Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Frax
- Биткоин 61346.6
- Эфириум 2957.13
- Tether 1.0003
- Binance Coin 538.36
- Solana 133.73
- USD Coin 1.0003
- Lido Staked ETH 2941.78
- Рипл 0.4803
- Dogecoin 0.14437
- Cardano 0.43836
- SHIBA INU 2.15E-5
- Avalanche 33.0239
- Wrapped Bitcoin 61328.46
- TRON 0.10661
- Wrapped TRON 0.10624
- Polkadot 6.4812
- Bitcoin Cash 457.18
- ChainLink 13.1631
- Matic Network 0.63977
- Лайткоин 78.2219
Курс Frax к белорусскому рублю
Обновлено: 19.04.2024 06:10:01
Стоимость Frax (FRAX) на текущий момент составляет 3.4622 BYN, а общий объем торгов за 24 часа – 125 525 711 BYN.
Рыночная капитализация составляет 2 248 486 550 BYN. За последние 24 часа курс Frax относительно белорусского рубля снизился на -0.58%. Изменение за неделю составило -0.94%.
| = | ||
| Калькулятор FRAX - BYN / Обратный расчет: курс белорусского рубля к Frax | ||
| 50% | 50% |
Графики
Динамика изменения курса frax относительно белорусского рубля, за 1 FRAX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.4575макс: 3.4871за сутки:
3.4622 Таблица изменений курса frax : показать
Дата Курс +/- 19.04 06:10 3.4622 -0.0001 19.04 06:03 3.4623 +0.0025 19.04 06:00 3.4598 +0.0021 19.04 05:50 3.4577 +0.0002 19.04 05:40 3.4575 -0.0009 19.04 05:30 3.4584 -0.0062 19.04 05:20 3.4646 -0.0008 19.04 05:10 3.4654 +0.0004 19.04 05:00 3.465 -0.0041 19.04 04:50 3.4691 +0.0006 19.04 04:40 3.4685 -0.0028 19.04 04:30 3.4713 -0.0005 19.04 04:20 3.4718 +0.0003 19.04 04:10 3.4715 -0.001 19.04 04:03 3.4725 -0.0001 19.04 04:00 3.4726 -0.0017 19.04 03:50 3.4743 -0.0001 19.04 03:40 3.4744 -0.0001 19.04 03:30 3.4745 - 19.04 03:20 3.4745 -0.0012 19.04 03:10 3.4757 +0.0002 19.04 03:00 3.4755 +0.0004 19.04 02:50 3.4751 +0.0001 19.04 02:40 3.475 - 19.04 02:30 3.475 - 19.04 02:20 3.475 -0.0002 19.04 02:10 3.4752 - 19.04 02:03 3.4752 - 19.04 02:00 3.4752 -0.0011 19.04 01:50 3.4763 - 19.04 01:40 3.4763 +0.0002 19.04 01:30 3.4761 +0.0002 19.04 01:20 3.4759 - 19.04 01:10 3.4759 - 19.04 01:00 3.4759 +0.0004 19.04 00:50 3.4755 - 19.04 00:40 3.4755 -0.0001 19.04 00:30 3.4756 +0.0002 19.04 00:20 3.4754 +0.0002 19.04 00:10 3.4752 - 19.04 00:03 3.4752 - 19.04 00:00 3.4752 -0.0004 18.04 23:50 3.4756 -0.0002 18.04 23:40 3.4758 +0.0001 18.04 23:30 3.4757 - 18.04 23:20 3.4757 - 18.04 23:10 3.4757 -0.0001 18.04 23:00 3.4758 -0.0008 18.04 22:50 3.4766 -0.0001 18.04 22:40 3.4767 -0.0001 18.04 22:30 3.4768 +0.0001 18.04 22:20 3.4767 +0.0001 18.04 22:10 3.4766 +0.0005 18.04 22:03 3.4761 - 18.04 22:00 3.4761 -0.0003 18.04 21:50 3.4764 +0.0011 18.04 21:40 3.4753 +0.0008 18.04 21:30 3.4745 +0.0004 18.04 21:20 3.4741 +0.0004 18.04 21:10 3.4737 -0.0006 18.04 21:00 3.4743 -0.0032 18.04 20:50 3.4775 -0.0004 18.04 20:40 3.4779 - 18.04 20:30 3.4779 +0.0002 18.04 20:20 3.4777 -0.0004 18.04 20:10 3.4781 -0.0001 18.04 20:03 3.4782 -0.0001 18.04 20:00 3.4783 - 18.04 19:50 3.4783 -0.0007 18.04 19:40 3.479 +0.0002 18.04 19:30 3.4788 +0.0004 18.04 19:20 3.4784 +0.0005 18.04 19:10 3.4779 +0.0001 18.04 19:00 3.4778 -0.0018 18.04 18:50 3.4796 +0.0005 18.04 18:40 3.4791 -0.0012 18.04 18:30 3.4803 -0.0004 18.04 18:20 3.4807 +0.0002 18.04 18:10 3.4805 +0.0001 18.04 18:03 3.4804 - 18.04 18:00 3.4804 +0.002 18.04 17:50 3.4784 -0.0001 18.04 17:40 3.4785 -0.0002 18.04 17:30 3.4787 +0.0001 18.04 17:20 3.4786 +0.0001 18.04 17:10 3.4785 -0.0002 18.04 17:00 3.4787 -0.0041 18.04 16:50 3.4828 -0.0001 18.04 16:40 3.4829 +0.0019 18.04 16:30 3.481 +0.001 18.04 16:20 3.48 +0.0001 18.04 16:10 3.4799 -0.0001 18.04 16:03 3.48 - 18.04 16:00 3.48 -0.0016 18.04 15:50 3.4816 +0.0009 18.04 15:40 3.4807 -0.0022 18.04 15:30 3.4829 - 18.04 15:20 3.4829 +0.0004 18.04 15:10 3.4825 -0.0011 18.04 15:00 3.4836 -0.0008 18.04 14:50 3.4844 -0.0011 18.04 14:40 3.4855 -0.0008 18.04 14:30 3.4863 +0.0039 18.04 14:20 3.4824 +0.0002 18.04 14:10 3.4822 +0.0004 18.04 14:03 3.4818 -0.0002 18.04 14:00 3.482 +0.0012 18.04 13:50 3.4808 - 18.04 13:40 3.4808 -0.0005 18.04 13:30 3.4813 - 18.04 13:20 3.4813 -0.0006 18.04 13:10 3.4819 +0.0001 18.04 13:00 3.4818 -0.003 18.04 12:50 3.4848 -0.0001 18.04 12:40 3.4849 +0.0005 18.04 12:30 3.4844 +0.0001 18.04 12:20 3.4843 +0.0016 18.04 12:10 3.4827 - 18.04 12:03 3.4827 - 18.04 12:00 3.4827 -0.0006 18.04 11:50 3.4833 +0.0004 18.04 11:40 3.4829 -0.0008 18.04 11:30 3.4837 -0.0003 18.04 11:20 3.484 +0.0005 18.04 11:10 3.4835 - 18.04 11:00 3.4835 -0.0024 18.04 10:50 3.4859 -0.0012 18.04 10:40 3.4871 +0.0004 18.04 10:30 3.4867 -0.0003 18.04 10:20 3.487 +0.0004 18.04 10:10 3.4866 +0.0002 18.04 10:03 3.4864 -0.0001 18.04 10:00 3.4865 +0.0018 18.04 09:50 3.4847 +0.0004 18.04 09:40 3.4843 +0.0001 18.04 09:30 3.4842 -0.0002 18.04 09:20 3.4844 -0.0011 18.04 09:10 3.4855 +0.0001 18.04 09:00 3.4854 +0.0013 18.04 08:50 3.4841 -0.0007 18.04 08:40 3.4848 -0.0001 18.04 08:30 3.4849 +0.0004 18.04 08:20 3.4845 +0.0001 18.04 08:10 3.4844 +0.0001 18.04 08:03 3.4843 - 18.04 08:00 3.4843 +0.0006 18.04 07:50 3.4837 -0.0001 18.04 07:40 3.4838 +0.0009 18.04 07:30 3.4829 +0.0001 18.04 07:20 3.4828 - 18.04 07:10 3.4828 +0.0003 18.04 07:00 3.4825 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.4522макс: 3.4951за неделю:
3.4622 Таблица изменений курса frax : показать
Дата Курс +/- 19.04 06:10 3.4622 +0.0021 19.04 05:50 3.4577 -0.0041 19.04 04:50 3.4691 -0.0017 19.04 03:50 3.4743 +0.0004 19.04 02:50 3.4751 -0.0011 19.04 01:50 3.4763 +0.0004 19.04 00:50 3.4755 -0.0004 18.04 23:50 3.4756 -0.0008 18.04 22:50 3.4766 -0.0003 18.04 21:50 3.4764 -0.0032 18.04 20:50 3.4775 - 18.04 19:50 3.4783 -0.0018 18.04 18:50 3.4796 +0.002 18.04 17:50 3.4784 -0.0041 18.04 16:50 3.4828 -0.0016 18.04 15:50 3.4816 -0.0008 18.04 14:50 3.4844 +0.0012 18.04 13:50 3.4808 -0.003 18.04 12:50 3.4848 -0.0006 18.04 11:50 3.4833 -0.0024 18.04 10:50 3.4859 +0.0018 18.04 09:50 3.4847 +0.0013 18.04 08:50 3.4841 +0.0006 18.04 07:50 3.4837 +0.0007 18.04 06:50 3.4818 +0.0035 18.04 05:50 3.4787 +0.0011 18.04 04:50 3.4784 +0.0009 18.04 03:50 3.4799 -0.0009 18.04 02:50 3.4821 +0.0015 18.04 01:50 3.4815 -0.0006 18.04 00:50 3.4819 +0.0023 17.04 23:50 3.4803 -0.0028 17.04 22:50 3.4821 +0.0039 17.04 21:50 3.4805 +0.0046 17.04 20:50 3.4751 -0.0001 17.04 19:50 3.4743 +0.0026 17.04 18:50 3.4688 -0.0031 17.04 17:50 3.4724 +0.0029 17.04 16:50 3.4707 -0.0019 17.04 15:50 3.472 +0.0004 17.04 14:50 3.4736 -0.0007 17.04 13:50 3.4742 -0.0027 17.04 12:50 3.4774 +0.006 17.04 11:50 3.4706 +0.005 17.04 10:50 3.4652 -0.0008 17.04 09:50 3.4647 -0.0046 17.04 08:50 3.4708 -0.0008 17.04 07:50 3.4711 -0.0004 17.04 06:50 3.4709 +0.0022 17.04 05:50 3.4689 +0.002 17.04 04:50 3.4675 +0.0001 17.04 03:50 3.4674 +0.0017 17.04 02:50 3.4653 -0.0011 17.04 01:50 3.467 -0.0016 17.04 00:50 3.4652 -0.0032 16.04 23:50 3.4648 +0.0003 16.04 22:50 3.4654 +0.0015 16.04 21:50 3.4631 +0.0007 16.04 20:50 3.4627 +0.0017 16.04 19:50 3.4573 -0.0069 16.04 18:50 3.4627 +0.0003 16.04 17:50 3.4617 -0.0059 16.04 16:50 3.4666 +0.001 16.04 15:50 3.4668 +0.0081 16.04 14:50 3.4629 +0.0024 16.04 13:50 3.4594 +0.0019 16.04 12:50 3.4626 -0.002 16.04 11:50 3.4643 +0.0027 16.04 10:50 3.4621 -0.0027 16.04 09:50 3.4626 +0.0025 16.04 08:50 3.4555 +0.0025 16.04 07:50 3.4522 +0.0018 16.04 06:50 3.4537 -0.0002 16.04 05:50 3.4568 -0.0073 16.04 04:50 3.4649 -0.0055 16.04 03:50 3.4631 -0.0001 16.04 02:50 3.4657 +0.0007 16.04 01:50 3.4656 +0.0021 16.04 00:50 3.4637 -0.0002 15.04 23:50 3.4651 +0.0007 15.04 22:50 3.4657 +0.0006 15.04 21:50 3.4646 -0.0072 15.04 20:50 3.4719 +0.0025 15.04 19:50 3.4689 +0.0037 15.04 18:50 3.4683 -0.0064 15.04 17:50 3.4689 +0.0036 15.04 16:50 3.471 -0.0072 15.04 15:50 3.4778 -0.0024 15.04 14:50 3.4793 -0.0001 15.04 13:50 3.4799 -0.0009 15.04 12:50 3.4795 +0.0018 15.04 11:50 3.4791 +0.0002 15.04 10:50 3.4785 +0.0008 15.04 09:50 3.4777 +0.0017 15.04 08:50 3.4757 -0.0038 15.04 07:50 3.4731 +0.001 15.04 06:50 3.4745 +0.0015 15.04 05:50 3.4697 -0.0001 15.04 04:50 3.4694 -0.0089 15.04 03:50 3.4786 +0.0002 15.04 02:50 3.4809 +0.0013 15.04 01:50 3.4796 -0.0002 15.04 00:50 3.4711 -0.0001 14.04 23:50 3.4729 +0.0001 14.04 22:50 3.4707 +0.0003 14.04 21:50 3.4723 +0.0006 14.04 20:50 3.472 -0.0025 14.04 19:50 3.4757 -0.0001 14.04 18:50 3.4711 -0.0009 14.04 17:50 3.4706 +0.0001 14.04 16:50 3.4693 -0.0001 14.04 15:50 3.4716 -0.0001 14.04 14:50 3.4706 - 14.04 13:50 3.4769 -0.0014 14.04 12:50 3.4768 +0.0022 14.04 11:50 3.4759 -0.0001 14.04 10:50 3.4758 -0.0009 14.04 09:50 3.4761 +0.0002 14.04 08:50 3.4752 +0.0005 14.04 07:50 3.4744 -0.0012 14.04 06:50 3.4795 +0.0004 14.04 05:50 3.4781 +0.0008 14.04 04:50 3.4777 -0.0034 14.04 03:50 3.4669 -0.0007 14.04 02:50 3.4673 +0.0002 14.04 01:50 3.4695 +0.0032 14.04 00:50 3.4681 -0.0013 13.04 23:50 3.4701 +0.001 13.04 22:50 3.4787 +0.0006 13.04 21:50 3.4767 +0.0079 13.04 20:50 3.4702 -0.0021 13.04 19:50 3.4787 -0.0007 13.04 18:50 3.477 +0.001 13.04 17:50 3.4752 -0.0004 13.04 16:50 3.4767 +0.0006 13.04 15:50 3.4759 -0.0035 13.04 14:50 3.4792 +0.0002 13.04 13:50 3.478 - 13.04 12:50 3.478 -0.0012 13.04 11:50 3.4787 -0.0002 13.04 10:50 3.4778 - 13.04 09:50 3.4775 -0.0004 13.04 08:50 3.4773 -0.0016 13.04 07:50 3.4792 +0.0004 13.04 06:50 3.4739 +0.0001 13.04 05:50 3.474 +0.0005 13.04 04:50 3.4793 - 13.04 03:50 3.4788 -0.0008 13.04 02:50 3.4807 - 13.04 01:50 3.4799 +0.0121 13.04 00:50 3.4692 +0.0006 12.04 23:50 3.4694 -0.0011 12.04 22:50 3.4704 -0.0023 12.04 21:50 3.4701 +0.0039 12.04 20:50 3.4668 +0.0021 12.04 19:50 3.4645 +0.0048 12.04 18:50 3.4599 -0.0028 12.04 17:50 3.4611 -0.0027 12.04 16:50 3.4661 -0.0024 12.04 15:50 3.4693 +0.0028 12.04 14:50 3.4688 -0.004 12.04 13:50 3.4713 -0.0089 12.04 12:50 3.4798 +0.0005 12.04 11:50 3.4777 -0.0019 12.04 10:50 3.479 -0.0087 12.04 09:50 3.4905 -0.0019 12.04 08:50 3.4925 - 12.04 07:50 3.4928 -0.0027 12.04 06:50 3.4951 -
* на графике представлен средесуточный курс frax в течение последних 30 дней.
мин: 3.4522макс: 3.5449за месяц:
Таблица изменений курса frax : показать3.4622 Дата Курс +/- 18.04.2024 3.4789 +0.0081 17.04.2024 3.4708 +0.0042 16.04.2024 3.4666 -0.0009 15.04.2024 3.4675 -0.0067 14.04.2024 3.4742 -0.0013 13.04.2024 3.4755 +0.0122 12.04.2024 3.4633 -0.0251 11.04.2024 3.4884 -0.0181 10.04.2024 3.5065 -0.0331 09.04.2024 3.5396 +0.005 08.04.2024 3.5346 -0.0004 07.04.2024 3.535 +0.0008 06.04.2024 3.5342 +0.0045 05.04.2024 3.5297 -0.0111 04.04.2024 3.5408 +0.0162 03.04.2024 3.5246 +0.0184 02.04.2024 3.5062 +0.0041 01.04.2024 3.5021 -0.0172 31.03.2024 3.5193 +0.0001 30.03.2024 3.5192 +0.0011 29.03.2024 3.5181 -0.0038 28.03.2024 3.5219 -0.0024 27.03.2024 3.5243 -0.0077 26.03.2024 3.532 -0.0054 25.03.2024 3.5374 -0.0068 24.03.2024 3.5442 -0.0007 23.03.2024 3.5449 +0.0217 22.03.2024 3.5232 -0.0208 21.03.2024 3.544 +0.0107 20.03.2024 3.5333 -0.0016 19.03.2024 3.5349 -
* на графике представлен средесуточный курс frax в течение последних 3 месяцев.
мин: 3.4522макс: 3.5918за квартал:
Таблица изменений курса frax : показать3.4622 Дата Курс +/- 18.04.2024 3.4789 +0.0081 17.04.2024 3.4708 +0.0042 16.04.2024 3.4666 -0.0009 15.04.2024 3.4675 -0.0067 14.04.2024 3.4742 -0.0013 13.04.2024 3.4755 +0.0122 12.04.2024 3.4633 -0.0251 11.04.2024 3.4884 -0.0181 10.04.2024 3.5065 -0.0331 09.04.2024 3.5396 +0.005 08.04.2024 3.5346 -0.0004 07.04.2024 3.535 +0.0008 06.04.2024 3.5342 +0.0045 05.04.2024 3.5297 -0.0111 04.04.2024 3.5408 +0.0162 03.04.2024 3.5246 +0.0184 02.04.2024 3.5062 +0.0041 01.04.2024 3.5021 -0.0172 31.03.2024 3.5193 +0.0001 30.03.2024 3.5192 +0.0011 29.03.2024 3.5181 -0.0038 28.03.2024 3.5219 -0.0024 27.03.2024 3.5243 -0.0077 26.03.2024 3.532 -0.0054 25.03.2024 3.5374 -0.0068 24.03.2024 3.5442 -0.0007 23.03.2024 3.5449 +0.0217 22.03.2024 3.5232 -0.0208 21.03.2024 3.544 +0.0107 20.03.2024 3.5333 -0.0016 19.03.2024 3.5349 -0.0094 18.03.2024 3.5443 -0.0008 17.03.2024 3.5451 +0.0002 16.03.2024 3.5449 +0.0012 15.03.2024 3.5437 -0.0126 14.03.2024 3.5563 -0.0043 13.03.2024 3.5606 +0.0079 12.03.2024 3.5527 -0.003 11.03.2024 3.5557 -0.0085 10.03.2024 3.5642 +0.0016 09.03.2024 3.5626 -0.0054 08.03.2024 3.568 +0.0245 07.03.2024 3.5435 +0.0023 06.03.2024 3.5412 +0.0121 05.03.2024 3.5291 -0.0005 04.03.2024 3.5296 +0.0062 03.03.2024 3.5234 -0.0034 02.03.2024 3.5268 +0.0015 01.03.2024 3.5253 -0.005 29.02.2024 3.5303 -0.0018 28.02.2024 3.5321 -0.0057 27.02.2024 3.5378 -0.0041 26.02.2024 3.5419 +0.0107 25.02.2024 3.5312 +0.0001 24.02.2024 3.5311 -0.002 23.02.2024 3.5331 +0.0053 22.02.2024 3.5278 -0.0018 21.02.2024 3.5296 -0.0123 20.02.2024 3.5419 +0.0134 19.02.2024 3.5285 +0.0038 18.02.2024 3.5247 +0.0041 17.02.2024 3.5206 +0.0075 16.02.2024 3.5131 -0.0097 15.02.2024 3.5228 +0.0255 14.02.2024 3.4973 -0.0022 13.02.2024 3.4995 -0.0312 12.02.2024 3.5307 -0.0034 11.02.2024 3.5341 +0.0048 10.02.2024 3.5293 +0.0005 09.02.2024 3.5288 +0.0103 08.02.2024 3.5185 +0.0038 07.02.2024 3.5147 +0.0105 06.02.2024 3.5042 -0.0018 05.02.2024 3.506 -0.0149 04.02.2024 3.5209 -0.0001 03.02.2024 3.521 -0.0033 02.02.2024 3.5243 -0.0325 01.02.2024 3.5568 -0.0164 31.01.2024 3.5732 +0.0048 30.01.2024 3.5684 +0.0144 29.01.2024 3.554 -0.0176 28.01.2024 3.5716 -0.0009 27.01.2024 3.5725 -0.0033 26.01.2024 3.5758 +0.0063 25.01.2024 3.5695 -0.0223 24.01.2024 3.5918 +0.023 23.01.2024 3.5688 -0.0101 22.01.2024 3.5789 -0.0051 21.01.2024 3.584 -0.0002 20.01.2024 3.5842 +0.0097 19.01.2024 3.5745