Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Frax

    Все криптовалюты » Болгарский лев » Frax »

    Курс Frax к болгарскому леву

    Обновлено: 25.04.2024 15:00:01Frax
    Стоимость Frax (FRAX) на текущий момент составляет 1.8208 BGN, а общий объем торгов за 24 часа – 58 308 736 BGN. Рыночная капитализация составляет 1 182 476 246 BGN. За последние 24 часа курс Frax относительно болгарского лева снизился на -0.38%. Изменение за неделю составило -0.44%.

    =
    Калькулятор FRAX - BGN / Обратный расчет: курс болгарского лева к Frax
    Покупать FRAX?Продавать FRAX?
    50%50%

    Графики

    Динамика изменения курса frax относительно болгарского лева, за 1 FRAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.82
      макс: 1.828
      за сутки:
        1.8208

      Таблица изменений курса frax : показать

      ДатаКурс+/-
      25.04 15:001.8208-
      25.04 14:501.8208-0.0001
      25.04 14:401.8209-0.0001
      25.04 14:301.821-
      25.04 14:201.821-0.0001
      25.04 14:101.8211-
      25.04 14:031.8211-
      25.04 14:001.8211+0.0007
      25.04 13:501.8204+0.0004
      25.04 13:401.82-
      25.04 13:301.82-0.0013
      25.04 13:201.8213+0.0002
      25.04 13:101.8211-0.0001
      25.04 13:001.8212-0.0004
      25.04 12:501.8216-
      25.04 12:401.8216-
      25.04 12:301.8216-0.0001
      25.04 12:201.8217+0.0001
      25.04 12:101.8216+0.0001
      25.04 12:031.8215-
      25.04 12:001.8215-0.0009
      25.04 11:501.8224-
      25.04 11:401.8224-0.0001
      25.04 11:301.8225+0.0001
      25.04 11:201.8224-0.0001
      25.04 11:101.8225-
      25.04 11:001.8225+0.0014
      25.04 10:501.8211-0.0001
      25.04 10:401.8212-
      25.04 10:301.8212-
      25.04 10:201.8212-0.0001
      25.04 10:101.8213-
      25.04 10:031.8213+0.0001
      25.04 10:001.8212-0.0023
      25.04 09:501.8235-
      25.04 09:401.8235-
      25.04 09:301.8235+0.0001
      25.04 09:201.8234-0.0002
      25.04 09:101.8236+0.0001
      25.04 09:001.8235-0.0004
      25.04 08:501.8239-0.0001
      25.04 08:401.824-
      25.04 08:301.824-
      25.04 08:201.824+0.0003
      25.04 08:101.8237-0.0001
      25.04 08:031.8238+0.0002
      25.04 08:001.8236-0.0004
      25.04 07:501.824+0.0003
      25.04 07:401.8237-0.0002
      25.04 07:301.8239-
      25.04 07:201.8239-0.0004
      25.04 07:101.8243-
      25.04 07:001.8243+0.0003
      25.04 06:501.824-
      25.04 06:401.824-
      25.04 06:301.824-
      25.04 06:201.824+0.0004
      25.04 06:101.8236+0.0001
      25.04 06:031.8235-0.0004
      25.04 06:001.8239-0.0006
      25.04 05:501.8245-
      25.04 05:401.8245+0.0001
      25.04 05:301.8244+0.0001
      25.04 05:201.8243-
      25.04 05:101.8243-0.0001
      25.04 05:001.8244-0.001
      25.04 04:501.8254-0.0001
      25.04 04:401.8255-
      25.04 04:301.8255-0.0001
      25.04 04:201.8256+0.0003
      25.04 04:101.8253-
      25.04 04:031.8253-
      25.04 04:001.8253-0.0004
      25.04 03:501.8257+0.0001
      25.04 03:401.8256-
      25.04 03:301.8256-
      25.04 03:201.8256-
      25.04 03:101.8256+0.0001
      25.04 03:001.8255+0.0007
      25.04 02:501.8248-0.0001
      25.04 02:401.8249-
      25.04 02:301.8249-
      25.04 02:201.8249+0.0001
      25.04 02:101.8248-0.0007
      25.04 02:031.8255-0.0001
      25.04 02:001.8256+0.0001
      25.04 01:501.8255+0.0002
      25.04 01:401.8253-0.0001
      25.04 01:301.8254-
      25.04 01:201.8254+0.0001
      25.04 01:101.8253-
      25.04 01:001.8253-
      25.04 00:501.8253+0.0001
      25.04 00:401.8252+0.0003
      25.04 00:301.8249+0.0003
      25.04 00:201.8246-
      25.04 00:101.8246-
      25.04 00:031.8246-
      25.04 00:001.8246-0.0004
      24.04 23:501.825-0.0001
      24.04 23:401.8251+0.0001
      24.04 23:301.825-0.0001
      24.04 23:201.8251+0.0002
      24.04 23:101.8249-0.0001
      24.04 23:001.825-0.0003
      24.04 22:501.8253-0.0002
      24.04 22:401.8255+0.0004
      24.04 22:301.8251+0.0001
      24.04 22:201.825+0.0002
      24.04 22:101.8248-0.0006
      24.04 22:031.8254-
      24.04 22:001.8254-0.0023
      24.04 21:501.8277-
      24.04 21:401.8277-0.0001
      24.04 21:301.8278-
      24.04 21:201.8278-0.0001
      24.04 21:101.8279+0.0001
      24.04 21:001.8278+0.0004
      24.04 20:501.8274-
      24.04 20:401.8274+0.0001
      24.04 20:301.8273-0.0001
      24.04 20:201.8274+0.0003
      24.04 20:101.8271-
      24.04 20:031.8271+0.0002
      24.04 20:001.8269+0.001
      24.04 19:501.8259+0.0001
      24.04 19:401.8258-
      24.04 19:301.8258-0.0001
      24.04 19:201.8259-0.0001
      24.04 19:101.826-
      24.04 19:001.826-0.0006
      24.04 18:501.8266+0.0001
      24.04 18:401.8265+0.0001
      24.04 18:301.8264-0.0001
      24.04 18:201.8265-0.0002
      24.04 18:101.8267-0.0007
      24.04 18:031.8274-
      24.04 18:001.8274+0.0015
      24.04 17:501.8259-0.0005
      24.04 17:401.8264-0.0001
      24.04 17:301.8265-0.0002
      24.04 17:201.8267-
      24.04 17:101.8267+0.0002
      24.04 17:001.8265-0.0013
      24.04 16:501.8278-0.0001
      24.04 16:401.8279-0.0001
      24.04 16:301.828+0.0003
      24.04 16:201.8277-0.0002
      24.04 16:101.8279+0.0001
      24.04 16:001.8278
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.82
      макс: 1.8394
      за неделю:
        1.8208

      Таблица изменений курса frax : показать

      ДатаКурс+/-
      25.04 15:001.8208-
      25.04 14:501.8208+0.0007
      25.04 13:501.8204-0.0004
      25.04 12:501.8216-0.0009
      25.04 11:501.8224+0.0014
      25.04 10:501.8211-0.0023
      25.04 09:501.8235-0.0004
      25.04 08:501.8239-0.0004
      25.04 07:501.824+0.0003
      25.04 06:501.824-0.0006
      25.04 05:501.8245-0.001
      25.04 04:501.8254-0.0004
      25.04 03:501.8257+0.0007
      25.04 02:501.8248+0.0001
      25.04 01:501.8255-
      25.04 00:501.8253-0.0004
      24.04 23:501.825-0.0003
      24.04 22:501.8253-0.0023
      24.04 21:501.8277+0.0004
      24.04 20:501.8274+0.001
      24.04 19:501.8259-0.0006
      24.04 18:501.8266+0.0015
      24.04 17:501.8259-0.0013
      24.04 16:501.8278+0.0002
      24.04 15:501.8276-
      24.04 14:501.8277+0.0003
      24.04 13:501.8273+0.0007
      24.04 12:501.8264+0.0007
      24.04 11:501.8259+0.0001
      24.04 10:501.8256+0.0009
      24.04 09:501.8247+0.0007
      24.04 08:501.8239-0.0001
      24.04 07:501.824+0.0004
      24.04 06:501.8236-0.0008
      24.04 05:501.8243-
      24.04 04:501.8242-0.0006
      24.04 03:501.8248+0.001
      24.04 02:501.8239-0.0003
      24.04 01:501.824-0.0003
      24.04 00:501.8241+0.0003
      23.04 23:501.8239-
      23.04 22:501.824-0.0008
      23.04 21:501.8246-
      23.04 20:501.8249-0.001
      23.04 19:501.826+0.0011
      23.04 18:501.825-0.006
      23.04 17:501.831+0.0004
      23.04 16:501.8304+0.0001
      23.04 15:501.8304-0.0001
      23.04 14:501.8306+0.0013
      23.04 13:501.8293-0.0019
      23.04 12:501.8308+0.0037
      23.04 11:501.827-0.0071
      23.04 10:501.8342+0.0012
      23.04 09:501.8333-0.0001
      23.04 08:501.8333+0.0004
      23.04 07:501.8329+0.0004
      23.04 06:501.8326-0.0006
      23.04 05:501.8334-0.0001
      23.04 04:501.8335-0.0004
      23.04 03:501.8337-
      23.04 02:501.8337+0.0002
      23.04 01:501.8334+0.0002
      23.04 00:501.8333+0.0005
      22.04 23:501.8329-0.0002
      22.04 22:501.833-0.0015
      22.04 21:501.8347-0.0004
      22.04 20:501.8353-
      22.04 19:501.8353-0.0002
      22.04 18:501.8356-0.0003
      22.04 17:501.8357+0.0006
      22.04 16:501.8351-0.0015
      22.04 15:501.8367+0.0034
      22.04 14:501.8335+0.0002
      22.04 13:501.8335+0.001
      22.04 12:501.8325-0.0002
      22.04 11:501.8327+0.0004
      22.04 10:501.8321+0.0003
      22.04 09:501.8319-0.0024
      22.04 08:501.834-
      22.04 07:501.8337+0.0002
      22.04 06:501.8336+0.0001
      22.04 05:501.8332-0.0001
      22.04 04:501.8332+0.0001
      22.04 03:501.8337-
      22.04 02:501.8338+0.0032
      22.04 01:501.8305-
      22.04 00:501.8305-
      21.04 23:501.8305-
      21.04 22:501.8301-0.0026
      21.04 21:501.8329-
      21.04 20:501.8328-
      21.04 19:501.8328-
      21.04 18:501.8329-
      21.04 17:501.833-
      21.04 16:501.8331-0.0002
      21.04 15:501.8331-
      21.04 14:501.8329-0.0001
      21.04 13:501.833-
      21.04 12:501.8329-
      21.04 11:501.8331-
      21.04 10:501.8331-
      21.04 09:501.833-
      21.04 08:501.8331+0.0001
      21.04 07:501.8332-0.0001
      21.04 06:501.8331-
      21.04 05:501.8332-
      21.04 04:501.8332-
      21.04 03:501.8333-0.0004
      21.04 02:501.8332-
      21.04 01:501.833-
      21.04 00:501.8337-
      20.04 23:501.8334-
      20.04 22:501.8332-0.0001
      20.04 21:501.8332-0.0002
      20.04 20:501.8336-0.0001
      20.04 19:501.8334+0.0005
      20.04 18:501.8328-
      20.04 17:501.8327-0.0001
      20.04 16:501.8329+0.0004
      20.04 15:501.8326+0.0001
      20.04 14:501.8322-
      20.04 13:501.8324+0.0012
      20.04 12:501.8311-
      20.04 11:501.8322-
      20.04 10:501.8324+0.0002
      20.04 09:501.8326-
      20.04 08:501.8324+0.0012
      20.04 07:501.8306+0.0004
      20.04 06:501.831+0.0002
      20.04 05:501.8303-0.0014
      20.04 04:501.8313-0.0007
      20.04 03:501.8317-0.0005
      20.04 02:501.8327-0.0018
      20.04 01:501.8327+0.0006
      20.04 00:501.8313-0.0004
      19.04 23:501.8318+0.0007
      19.04 22:501.8318+0.0005
      19.04 21:501.832+0.0008
      19.04 20:501.8323+0.0015
      19.04 19:501.8305+0.0006
      19.04 18:501.831-0.0008
      19.04 17:501.8318-0.0031
      19.04 16:501.8344-
      19.04 15:501.835+0.0011
      19.04 14:501.8341+0.0013
      19.04 13:501.8329-0.002
      19.04 12:501.8349-0.0001
      19.04 11:501.834-0.0027
      19.04 10:501.8365-0.0001
      19.04 09:501.8366+0.0013
      19.04 08:501.8349-0.0021
      19.04 07:501.8374-0.0022
      19.04 06:501.8394+0.0036
      19.04 05:501.8321+0.0022
      19.04 04:501.8338+0.0013
      19.04 03:501.8343-
      19.04 02:501.8349+0.0001
      19.04 01:501.8348+0.0004
      19.04 00:501.8342+0.0003
      18.04 23:501.8338+0.0003
      18.04 22:501.8335-0.0004
      18.04 21:501.8337+0.0007
      18.04 20:501.8319+0.0001
      18.04 19:501.8322+0.0001
      18.04 18:501.8319+0.0004
      18.04 17:501.8319+0.002
      18.04 16:501.83-0.0003
      18.04 15:501.8289
    • * на графике представлен средесуточный курс frax в течение последних 30 дней.
      мин: 1.7935
      макс: 1.8394
      за месяц:
      1.8208  
      Таблица изменений курса frax : показать
      ДатаКурс+/-
      24.04.20241.8271+0.0021
      23.04.20241.825-0.0105
      22.04.20241.8355+0.0025
      21.04.20241.833+0.0006
      20.04.20241.8324+0.0023
      19.04.20241.8301-0.0015
      18.04.20241.8316-0.0032
      17.04.20241.8348+0.0017
      16.04.20241.8331-0.0024
      15.04.20241.8355+0.0056
      14.04.20241.8299-0.0007
      13.04.20241.8306-0.0017
      12.04.20241.8323+0.0108
      11.04.20241.8215+0.0082
      10.04.20241.8133+0.0198
      09.04.20241.7935-0.0079
      08.04.20241.8014+0.0006
      07.04.20241.8008+0.0004
      06.04.20241.8004-0.0026
      05.04.20241.803+0.0083
      04.04.20241.7947-0.009
      03.04.20241.8037-0.0084
      02.04.20241.8121-0.0036
      01.04.20241.8157+0.0054
      31.03.20241.8103+0.0001
      30.03.20241.8102+0.0024
      29.03.20241.8078+0.0015
      28.03.20241.8063+0.0017
      27.03.20241.8046+0.0052
      26.03.20241.7994-0.0029
      25.03.20241.8023
    • * на графике представлен средесуточный курс frax в течение последних 3 месяцев.
      мин: 1.7804
      макс: 1.8394
      за квартал:
      1.8208  
      Таблица изменений курса frax : показать
      ДатаКурс+/-
      24.04.20241.8271+0.0021
      23.04.20241.825-0.0105
      22.04.20241.8355+0.0025
      21.04.20241.833+0.0006
      20.04.20241.8324+0.0023
      19.04.20241.8301-0.0015
      18.04.20241.8316-0.0032
      17.04.20241.8348+0.0017
      16.04.20241.8331-0.0024
      15.04.20241.8355+0.0056
      14.04.20241.8299-0.0007
      13.04.20241.8306-0.0017
      12.04.20241.8323+0.0108
      11.04.20241.8215+0.0082
      10.04.20241.8133+0.0198
      09.04.20241.7935-0.0079
      08.04.20241.8014+0.0006
      07.04.20241.8008+0.0004
      06.04.20241.8004-0.0026
      05.04.20241.803+0.0083
      04.04.20241.7947-0.009
      03.04.20241.8037-0.0084
      02.04.20241.8121-0.0036
      01.04.20241.8157+0.0054
      31.03.20241.8103+0.0001
      30.03.20241.8102+0.0024
      29.03.20241.8078+0.0015
      28.03.20241.8063+0.0017
      27.03.20241.8046+0.0052
      26.03.20241.7994-0.0029
      25.03.20241.8023-0.0035
      24.03.20241.8058-0.0004
      23.03.20241.8062+0.0031
      22.03.20241.8031+0.0117
      21.03.20241.7914-0.0071
      20.03.20241.7985+0.0032
      19.03.20241.7953+0.0049
      18.03.20241.7904-0.0005
      17.03.20241.7909+0.0001
      16.03.20241.7908-0.0003
      15.03.20241.7911+0.0029
      14.03.20241.7882+0.0058
      13.03.20241.7824-0.003
      12.03.20241.7854-0.0011
      11.03.20241.7865+0.0031
      10.03.20241.7834+0.0008
      09.03.20241.7826+0.0022
      08.03.20241.7804-0.0117
      07.03.20241.7921+0.0006
      06.03.20241.7915-0.0048
      05.03.20241.7963-0.0002
      04.03.20241.7965+0.0027
      03.03.20241.7938-0.0017
      02.03.20241.7955-0.0066
      01.03.20241.8021+0.0025
      29.02.20241.7996-0.0033
      28.02.20241.8029+0.0033
      27.02.20241.7996+0.0011
      26.02.20241.7985-0.0026
      25.02.20241.8011-
      24.02.20241.8011-0.0007
      23.02.20241.8018-0.0007
      22.02.20241.8025-0.0053
      21.02.20241.8078-0.0037
      20.02.20241.8115-0.0076
      19.02.20241.8191+0.0042
      18.02.20241.8149+0.0021
      17.02.20241.8128-0.0055
      16.02.20241.8183-0.0009
      15.02.20241.8192-0.0052
      14.02.20241.8244+0.0031
      13.02.20241.8213-0.0007
      12.02.20241.822+0.0043
      11.02.20241.8177+0.0025
      10.02.20241.8152-0.0014
      09.02.20241.8166-0.0013
      08.02.20241.8179+0.005
      07.02.20241.8129-0.0061
      06.02.20241.819+0.0018
      05.02.20241.8172+0.0112
      04.02.20241.806-0.0001
      03.02.20241.8061+0.0055
      02.02.20241.8006-0.0023
      01.02.20241.8029+0.0064
      31.01.20241.7965-0.0043
      30.01.20241.8008-0.0053
      29.01.20241.8061+0.0086
      28.01.20241.7975-0.0005
      27.01.20241.798+0.001
      26.01.20241.797+0.0006
      25.01.20241.7964

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.