Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Frax
- Биткоин 63897.45
- Эфириум 3150.99
- Tether 0.99946
- Binance Coin 609.99
- Solana 146.67
- USD Coin 1
- Lido Staked ETH 3135.12
- Рипл 0.5231
- Dogecoin 0.15066
- Tokamak Network 5.3608
- Cardano 0.47096
- SHIBA INU 2.541E-5
- Avalanche 35.4737
- TRON 0.11636
- Wrapped TRON 0.11584
- Wrapped Bitcoin 63726.07
- Polkadot 6.877
- Bitcoin Cash 475.71
- ChainLink 14.5902
- NEAR Protocol 7.1307
Курс Frax к евро
Обновлено: 25.04.2024 18:40:01
Стоимость Frax (FRAX) на текущий момент составляет 0.93141 EUR, а общий объем торгов за 24 часа – 32 364 721 EUR.
Рыночная капитализация составляет 604 891 505 EUR. За последние 24 часа курс Frax относительно евро снизился на -0.27%. Изменение за неделю составило -0.53%.
= | ||
Калькулятор FRAX - EUR / Обратный расчет: курс евро к Frax
|
50% | 50% |
Графики
Динамика изменения курса frax относительно евро, за 1 FRAX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.93032макс: 0.93434за сутки:
0.93141 Таблица изменений курса frax : показать
Дата Курс +/- 25.04 18:40 0.93141 -3.0E-5 25.04 18:30 0.93144 +0.00011 25.04 18:20 0.93133 -0.0001 25.04 18:10 0.93143 +4.0E-5 25.04 18:03 0.93139 -7.0E-5 25.04 18:00 0.93146 -0.00256 25.04 17:50 0.93402 +1.0E-5 25.04 17:40 0.93401 +9.0E-5 25.04 17:30 0.93392 -2.0E-5 25.04 17:20 0.93394 - 25.04 17:10 0.93394 +0.00041 25.04 17:00 0.93353 +0.00205 25.04 16:50 0.93148 +0.00116 25.04 16:40 0.93032 -2.0E-5 25.04 16:30 0.93034 -5.0E-5 25.04 16:20 0.93039 -0.00078 25.04 16:10 0.93117 +0.0004 25.04 16:03 0.93077 -0.00084 25.04 16:00 0.93161 +0.00035 25.04 15:50 0.93126 +0.00044 25.04 15:40 0.93082 -0.00041 25.04 15:30 0.93123 -1.0E-5 25.04 15:20 0.93124 -1.0E-5 25.04 15:10 0.93125 -1.0E-5 25.04 15:00 0.93126 +0.00055 25.04 14:50 0.93071 -3.0E-5 25.04 14:40 0.93074 -7.0E-5 25.04 14:30 0.93081 -1.0E-5 25.04 14:20 0.93082 -5.0E-5 25.04 14:10 0.93087 +3.0E-5 25.04 14:03 0.93084 - 25.04 14:00 0.93084 +7.0E-5 25.04 13:50 0.93077 +0.00021 25.04 13:40 0.93056 +1.0E-5 25.04 13:30 0.93055 -0.00068 25.04 13:20 0.93123 +0.0001 25.04 13:10 0.93113 -2.0E-5 25.04 13:00 0.93115 -2.0E-5 25.04 12:50 0.93117 -1.0E-5 25.04 12:40 0.93118 - 25.04 12:30 0.93118 -2.0E-5 25.04 12:20 0.9312 +2.0E-5 25.04 12:10 0.93118 +6.0E-5 25.04 12:03 0.93112 - 25.04 12:00 0.93112 -0.0008 25.04 11:50 0.93192 - 25.04 11:40 0.93192 -3.0E-5 25.04 11:30 0.93195 +4.0E-5 25.04 11:20 0.93191 -5.0E-5 25.04 11:10 0.93196 - 25.04 11:00 0.93196 +0.00073 25.04 10:50 0.93123 -5.0E-5 25.04 10:40 0.93128 +1.0E-5 25.04 10:30 0.93127 -2.0E-5 25.04 10:20 0.93129 -1.0E-5 25.04 10:10 0.9313 - 25.04 10:03 0.9313 - 25.04 10:00 0.9313 -0.00099 25.04 09:50 0.93229 - 25.04 09:40 0.93229 +3.0E-5 25.04 09:30 0.93226 +2.0E-5 25.04 09:20 0.93224 -7.0E-5 25.04 09:10 0.93231 +4.0E-5 25.04 09:00 0.93227 -0.00012 25.04 08:50 0.93239 -5.0E-5 25.04 08:40 0.93244 +1.0E-5 25.04 08:30 0.93243 - 25.04 08:20 0.93243 +0.00019 25.04 08:10 0.93224 -9.0E-5 25.04 08:03 0.93233 +0.00011 25.04 08:00 0.93222 -0.00033 25.04 07:50 0.93255 +0.00013 25.04 07:40 0.93242 -8.0E-5 25.04 07:30 0.9325 -1.0E-5 25.04 07:20 0.93251 -0.00022 25.04 07:10 0.93273 +2.0E-5 25.04 07:00 0.93271 +0.0002 25.04 06:50 0.93251 - 25.04 06:40 0.93251 -1.0E-5 25.04 06:30 0.93252 +2.0E-5 25.04 06:20 0.9325 +0.00019 25.04 06:10 0.93231 +5.0E-5 25.04 06:03 0.93226 -0.00019 25.04 06:00 0.93245 -0.00031 25.04 05:50 0.93276 -1.0E-5 25.04 05:40 0.93277 +3.0E-5 25.04 05:30 0.93274 +8.0E-5 25.04 05:20 0.93266 -1.0E-5 25.04 05:10 0.93267 -7.0E-5 25.04 05:00 0.93274 -0.00048 25.04 04:50 0.93322 -7.0E-5 25.04 04:40 0.93329 +1.0E-5 25.04 04:30 0.93328 -3.0E-5 25.04 04:20 0.93331 +0.00013 25.04 04:10 0.93318 - 25.04 04:03 0.93318 - 25.04 04:00 0.93318 -0.00031 25.04 03:50 0.93349 +5.0E-5 25.04 03:40 0.93344 +2.0E-5 25.04 03:30 0.93342 - 25.04 03:20 0.93342 +1.0E-5 25.04 03:10 0.93341 +4.0E-5 25.04 03:00 0.93337 +0.00037 25.04 02:50 0.933 -4.0E-5 25.04 02:40 0.93304 -1.0E-5 25.04 02:30 0.93305 - 25.04 02:20 0.93305 +3.0E-5 25.04 02:10 0.93302 -0.00037 25.04 02:03 0.93339 -1.0E-5 25.04 02:00 0.9334 -2.0E-5 25.04 01:50 0.93342 +8.0E-5 25.04 01:40 0.93334 -3.0E-5 25.04 01:30 0.93337 +1.0E-5 25.04 01:20 0.93336 +4.0E-5 25.04 01:10 0.93332 - 25.04 01:00 0.93332 +0.0001 25.04 00:50 0.93322 +3.0E-5 25.04 00:40 0.93319 +0.00016 25.04 00:30 0.93303 +0.00017 25.04 00:20 0.93286 +2.0E-5 25.04 00:10 0.93284 -3.0E-5 25.04 00:03 0.93287 +1.0E-5 25.04 00:00 0.93286 +0.0002 24.04 23:50 0.93266 -3.0E-5 24.04 23:40 0.93269 +1.0E-5 24.04 23:30 0.93268 -1.0E-5 24.04 23:20 0.93269 +9.0E-5 24.04 23:10 0.9326 -7.0E-5 24.04 23:00 0.93267 -0.0008 24.04 22:50 0.93347 -0.00011 24.04 22:40 0.93358 +0.0002 24.04 22:30 0.93338 +9.0E-5 24.04 22:20 0.93329 +8.0E-5 24.04 22:10 0.93321 -0.00029 24.04 22:03 0.9335 -1.0E-5 24.04 22:00 0.93351 -8.0E-5 24.04 21:50 0.93359 - 24.04 21:40 0.93359 -4.0E-5 24.04 21:30 0.93363 - 24.04 21:20 0.93363 -4.0E-5 24.04 21:10 0.93367 +5.0E-5 24.04 21:00 0.93362 -0.00072 24.04 20:50 0.93434 +1.0E-5 24.04 20:40 0.93433 +6.0E-5 24.04 20:30 0.93427 -6.0E-5 24.04 20:20 0.93433 +0.00015 24.04 20:10 0.93418 +3.0E-5 24.04 20:03 0.93415 +0.0001 24.04 20:00 0.93405 +0.00021 24.04 19:50 0.93384 +2.0E-5 24.04 19:40 0.93382 +1.0E-5 24.04 19:30 0.93381 -6.0E-5 24.04 19:20 0.93387 -6.0E-5 24.04 19:10 0.93393 +1.0E-5 24.04 19:00 0.93392 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.93032макс: 0.94054за неделю:
0.93141 Таблица изменений курса frax : показать
Дата Курс +/- 25.04 18:40 0.93141 -0.00256 25.04 17:50 0.93402 +0.00205 25.04 16:50 0.93148 +0.00035 25.04 15:50 0.93126 +0.00055 25.04 14:50 0.93071 +7.0E-5 25.04 13:50 0.93077 -2.0E-5 25.04 12:50 0.93117 -0.0008 25.04 11:50 0.93192 +0.00073 25.04 10:50 0.93123 -0.00099 25.04 09:50 0.93229 -0.00012 25.04 08:50 0.93239 -0.00033 25.04 07:50 0.93255 +0.0002 25.04 06:50 0.93251 -0.00031 25.04 05:50 0.93276 -0.00048 25.04 04:50 0.93322 -0.00031 25.04 03:50 0.93349 +0.00037 25.04 02:50 0.933 -2.0E-5 25.04 01:50 0.93342 +0.0001 25.04 00:50 0.93322 +0.0002 24.04 23:50 0.93266 -0.0008 24.04 22:50 0.93347 -8.0E-5 24.04 21:50 0.93359 -0.00072 24.04 20:50 0.93434 +0.00021 24.04 19:50 0.93384 -5.0E-5 24.04 18:50 0.93397 +0.00142 24.04 17:50 0.93295 -0.00149 24.04 16:50 0.93476 +0.0001 24.04 15:50 0.93468 +0.0006 24.04 14:50 0.93411 -0.00018 24.04 13:50 0.93425 -0.0004 24.04 12:50 0.93457 +0.00042 24.04 11:50 0.93425 +0.00061 24.04 10:50 0.93357 +0.00028 24.04 09:50 0.93328 +0.0006 24.04 08:50 0.93264 -0.00013 24.04 07:50 0.93277 +0.0006 24.04 06:50 0.93218 -5.0E-5 24.04 05:50 0.93218 -0.00019 24.04 04:50 0.93233 -0.00062 24.04 03:50 0.93296 +1.0E-5 24.04 02:50 0.93301 +0.0001 24.04 01:50 0.93284 -1.0E-5 24.04 00:50 0.93274 +0.00018 23.04 23:50 0.93263 +4.0E-5 23.04 22:50 0.93264 +1.0E-5 23.04 21:50 0.93256 -0.0004 23.04 20:50 0.93311 -0.0001 23.04 19:50 0.93328 +0.00053 23.04 18:50 0.93279 -0.00343 23.04 17:50 0.93621 +0.00072 23.04 16:50 0.93541 -0.00031 23.04 15:50 0.93577 -0.00124 23.04 14:50 0.93707 +0.00053 23.04 13:50 0.93655 +0.00133 23.04 12:50 0.93505 +0.0006 23.04 11:50 0.93441 -0.00374 23.04 10:50 0.93822 +0.00077 23.04 09:50 0.9376 +0.0003 23.04 08:50 0.93722 +8.0E-5 23.04 07:50 0.93716 +0.0002 23.04 06:50 0.937 -0.00022 23.04 05:50 0.93731 +0.0001 23.04 04:50 0.93722 -0.00041 23.04 03:50 0.93752 +0.00012 23.04 02:50 0.93739 -3.0E-5 23.04 01:50 0.93736 -9.0E-5 23.04 00:50 0.93749 +0.00023 22.04 23:50 0.93729 +0.0003 22.04 22:50 0.93693 -0.00086 22.04 21:50 0.93789 -0.00031 22.04 20:50 0.9383 -0.0001 22.04 19:50 0.9384 +0.0001 22.04 18:50 0.93832 -0.00081 22.04 17:50 0.93903 +0.00038 22.04 16:50 0.93862 -0.00056 22.04 15:50 0.93922 +0.0015 22.04 14:50 0.93782 -0.00029 22.04 13:50 0.93822 +0.00096 22.04 12:50 0.93728 -0.00051 22.04 11:50 0.93781 +0.00075 22.04 10:50 0.93698 +0.00036 22.04 09:50 0.93667 -1.0E-5 22.04 08:50 0.93654 -0.00039 22.04 07:50 0.93679 +0.00047 22.04 06:50 0.93635 -3.0E-5 22.04 05:50 0.93622 -0.00036 22.04 04:50 0.93651 +0.0009 22.04 03:50 0.9359 +1.0E-5 22.04 02:50 0.93591 - 22.04 01:50 0.93587 - 22.04 00:50 0.93589 - 21.04 23:50 0.9359 - 21.04 22:50 0.93569 - 21.04 21:50 0.93579 +3.0E-5 21.04 20:50 0.9357 -2.0E-5 21.04 19:50 0.93572 - 21.04 18:50 0.93577 +5.0E-5 21.04 17:50 0.9358 - 21.04 16:50 0.93586 -7.0E-5 21.04 15:50 0.93585 - 21.04 14:50 0.93577 -1.0E-5 21.04 13:50 0.93581 - 21.04 12:50 0.93577 +4.0E-5 21.04 11:50 0.93586 - 21.04 10:50 0.93585 - 21.04 09:50 0.93584 - 21.04 08:50 0.9359 - 21.04 07:50 0.93595 -4.0E-5 21.04 06:50 0.93588 +1.0E-5 21.04 05:50 0.93591 - 21.04 04:50 0.93592 +1.0E-5 21.04 03:50 0.93598 -0.00021 21.04 02:50 0.93591 +2.0E-5 21.04 01:50 0.93581 - 21.04 00:50 0.93616 - 20.04 23:50 0.93601 +2.0E-5 20.04 22:50 0.93593 -4.0E-5 20.04 21:50 0.93593 -7.0E-5 20.04 20:50 0.93612 -2.0E-5 20.04 19:50 0.93601 +0.00025 20.04 18:50 0.93571 -3.0E-5 20.04 17:50 0.93569 -3.0E-5 20.04 16:50 0.93575 +0.00019 20.04 15:50 0.93562 +4.0E-5 20.04 14:50 0.93542 +1.0E-5 20.04 13:50 0.93553 +0.00061 20.04 12:50 0.93486 - 20.04 11:50 0.93543 - 20.04 10:50 0.93552 +8.0E-5 20.04 09:50 0.93564 - 20.04 08:50 0.9355 +0.00066 20.04 07:50 0.93458 +0.00019 20.04 06:50 0.93479 +0.00012 20.04 05:50 0.93445 -0.00068 20.04 04:50 0.93494 -0.00037 20.04 03:50 0.93517 -0.00025 20.04 02:50 0.93565 -0.0006 20.04 01:50 0.93537 -0.0012 20.04 00:50 0.93617 -0.0003 19.04 23:50 0.9365 -0.0001 19.04 22:50 0.93698 +0.00083 19.04 21:50 0.93655 -0.00049 19.04 20:50 0.9376 +0.00096 19.04 19:50 0.93648 +0.0011 19.04 18:50 0.93593 -0.0003 19.04 17:50 0.93622 -0.0013 19.04 16:50 0.93726 -0.0006 19.04 15:50 0.93819 +0.00053 19.04 14:50 0.93776 +0.0009 19.04 13:50 0.93693 -0.00149 19.04 12:50 0.93841 +0.00032 19.04 11:50 0.93758 -0.00144 19.04 10:50 0.93892 -7.0E-5 19.04 09:50 0.93897 +0.00047 19.04 08:50 0.93827 -0.00095 19.04 07:50 0.93941 -0.00122 19.04 06:50 0.94054 +0.00171 19.04 05:50 0.9369 +0.00131 19.04 04:50 0.93757 +0.00075 19.04 03:50 0.93775 -0.0001 19.04 02:50 0.93816 -2.0E-5 19.04 01:50 0.93821 -0.00018 19.04 00:50 0.93828 +0.0001 18.04 23:50 0.9381 +0.0003 18.04 22:50 0.93784 +0.00015 18.04 21:50 0.93755 -1.0E-5 18.04 20:50 0.93702 +0.00036 18.04 19:50 0.93688 +0.00036 18.04 18:50 0.93639 -
* на графике представлен средесуточный курс frax в течение последних 30 дней.
мин: 0.91733макс: 0.94054за месяц:
0.93141 Дата Курс +/- 24.04.2024 0.93424 +0.00146 23.04.2024 0.93278 -0.00547 22.04.2024 0.93825 +0.00242 21.04.2024 0.93583 +0.0003 20.04.2024 0.93553 +7.0E-5 19.04.2024 0.93546 -0.00072 18.04.2024 0.93618 -0.00222 17.04.2024 0.9384 +0.00112 16.04.2024 0.93728 -0.00109 15.04.2024 0.93837 +0.00558 14.04.2024 0.93279 -0.00033 13.04.2024 0.93312 -0.00423 12.04.2024 0.93735 +0.00627 11.04.2024 0.93108 +0.00409 10.04.2024 0.92699 +0.00966 09.04.2024 0.91733 -0.00269 08.04.2024 0.92002 +0.00045 07.04.2024 0.91957 +0.00021 06.04.2024 0.91936 -0.00252 05.04.2024 0.92188 +0.00418 04.04.2024 0.9177 -0.00414 03.04.2024 0.92184 -0.00451 02.04.2024 0.92635 -0.0019 01.04.2024 0.92825 +0.00438 31.03.2024 0.92387 +4.0E-5 30.03.2024 0.92383 -0.00044 29.03.2024 0.92427 +0.00073 28.03.2024 0.92354 +0.00095 27.03.2024 0.92259 +0.0022 26.03.2024 0.92039 -0.00089 25.03.2024 0.92128 -
* на графике представлен средесуточный курс frax в течение последних 3 месяцев.
Таблица изменений курса frax : показать
Дата Курс +/- 24.04.2024 0.93424 +0.00146 23.04.2024 0.93278 -0.00547 22.04.2024 0.93825 +0.00242 21.04.2024 0.93583 +0.0003 20.04.2024 0.93553 +7.0E-5 19.04.2024 0.93546 -0.00072 18.04.2024 0.93618 -0.00222 17.04.2024 0.9384 +0.00112 16.04.2024 0.93728 -0.00109 15.04.2024 0.93837 +0.00558 14.04.2024 0.93279 -0.00033 13.04.2024 0.93312 -0.00423 12.04.2024 0.93735 +0.00627 11.04.2024 0.93108 +0.00409 10.04.2024 0.92699 +0.00966 09.04.2024 0.91733 -0.00269 08.04.2024 0.92002 +0.00045 07.04.2024 0.91957 +0.00021 06.04.2024 0.91936 -0.00252 05.04.2024 0.92188 +0.00418 04.04.2024 0.9177 -0.00414 03.04.2024 0.92184 -0.00451 02.04.2024 0.92635 -0.0019 01.04.2024 0.92825 +0.00438 31.03.2024 0.92387 +4.0E-5 30.03.2024 0.92383 -0.00044 29.03.2024 0.92427 +0.00073 28.03.2024 0.92354 +0.00095 27.03.2024 0.92259 +0.0022 26.03.2024 0.92039 -0.00089 25.03.2024 0.92128 +0.00289 24.03.2024 0.91839 -0.00017 23.03.2024 0.91856 -0.00328 22.03.2024 0.92184 +0.00477 21.03.2024 0.91707 -0.00207 20.03.2024 0.91914 +0.00138 19.03.2024 0.91776 +0.00216 18.03.2024 0.9156 +3.0E-5 17.03.2024 0.91557 +5.0E-5 16.03.2024 0.91552 -0.00015 15.03.2024 0.91567 +0.00156 14.03.2024 0.91411 +0.00287 13.03.2024 0.91124 -0.00232 12.03.2024 0.91356 -1.0E-5 11.03.2024 0.91357 +0.00141 10.03.2024 0.91216 +0.00042 09.03.2024 0.91174 +0.00187 08.03.2024 0.90987 -0.00629 07.03.2024 0.91616 +0.00016 06.03.2024 0.916 -0.00279 05.03.2024 0.91879 +0.00086 04.03.2024 0.91793 -0.00058 03.03.2024 0.91851 -0.00089 02.03.2024 0.9194 -0.002 01.03.2024 0.9214 +0.00189 29.02.2024 0.91951 -0.00149 28.02.2024 0.921 +0.00095 27.02.2024 0.92005 +0.00052 26.02.2024 0.91953 -0.00279 25.02.2024 0.92232 +2.0E-5 24.02.2024 0.9223 +0.00067 23.02.2024 0.92163 -0.00163 22.02.2024 0.92326 -0.00069 21.02.2024 0.92395 -0.00117 20.02.2024 0.92512 -0.00531 19.02.2024 0.93043 +0.00263 18.02.2024 0.9278 +0.00107 17.02.2024 0.92673 -0.00386 16.02.2024 0.93059 +0.00148 15.02.2024 0.92911 -0.00383 14.02.2024 0.93294 +0.00032 13.02.2024 0.93262 +0.00077 12.02.2024 0.93185 +0.00257 11.02.2024 0.92928 +0.00127 10.02.2024 0.92801 -0.00053 09.02.2024 0.92854 -0.00043 08.02.2024 0.92897 +0.00199 07.02.2024 0.92698 -0.003 06.02.2024 0.92998 +0.00086 05.02.2024 0.92912 +0.00412 04.02.2024 0.925 -5.0E-5 03.02.2024 0.92505 +0.00129 02.02.2024 0.92376 +0.00234 01.02.2024 0.92142 +0.00262 31.01.2024 0.9188 -0.00177 30.01.2024 0.92057 -0.00291 29.01.2024 0.92348 +0.00366 28.01.2024 0.91982 -0.00025 27.01.2024 0.92007 +0.00099 26.01.2024 0.91908 +0.91908 25.01.2024 0