Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Frax

    Все криптовалюты » Фунт стерлингов » Frax »

    Курс Frax к фунту стерлингов

    Обновлено: 25.04.2024 05:20:01Frax
    Стоимость Frax (FRAX) на текущий момент составляет 0.80115 GBP, а общий объем торгов за 24 часа – 29 042 757 GBP. Рыночная капитализация составляет 520 294 968 GBP. За последние 24 часа курс Frax относительно фунта стерлингов снизился на -0.01%. Изменение за неделю составило +0.02%.

    =
    Калькулятор FRAX - GBP / Обратный расчет: курс фунта стерлингов к Frax
    Покупать FRAX?Продавать FRAX?
    50%50%

    Графики

    Динамика изменения курса frax относительно фунта стерлингов, за 1 FRAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.80077
      макс: 0.80367
      за сутки:
        0.80115

      Таблица изменений курса frax : показать

      ДатаКурс+/-
      25.04 05:200.80115-
      25.04 05:100.80115-7.0E-5
      25.04 05:000.80122-8.0E-5
      25.04 04:500.8013-6.0E-5
      25.04 04:400.80136+1.0E-5
      25.04 04:300.80135-3.0E-5
      25.04 04:200.80138+0.00011
      25.04 04:100.80127-
      25.04 04:030.80127-
      25.04 04:000.80127-0.00031
      25.04 03:500.80158+5.0E-5
      25.04 03:400.80153+2.0E-5
      25.04 03:300.80151-
      25.04 03:200.80151-
      25.04 03:100.80151+4.0E-5
      25.04 03:000.80147+0.00031
      25.04 02:500.80116-3.0E-5
      25.04 02:400.80119-1.0E-5
      25.04 02:300.8012-
      25.04 02:200.8012+3.0E-5
      25.04 02:100.80117-0.00032
      25.04 02:030.80149-1.0E-5
      25.04 02:000.8015+0.00018
      25.04 01:500.80132+8.0E-5
      25.04 01:400.80124-3.0E-5
      25.04 01:300.80127-
      25.04 01:200.80127+4.0E-5
      25.04 01:100.80123-
      25.04 01:000.80123+0.0001
      25.04 00:500.80113+3.0E-5
      25.04 00:400.8011+0.00014
      25.04 00:300.80096+0.00014
      25.04 00:200.80082+2.0E-5
      25.04 00:100.8008-3.0E-5
      25.04 00:030.80083+1.0E-5
      25.04 00:000.80082-
      24.04 23:500.80082-3.0E-5
      24.04 23:400.80085+1.0E-5
      24.04 23:300.80084-
      24.04 23:200.80084+7.0E-5
      24.04 23:100.80077-6.0E-5
      24.04 23:000.80083-0.0007
      24.04 22:500.80153-0.0001
      24.04 22:400.80163+0.00018
      24.04 22:300.80145+8.0E-5
      24.04 22:200.80137+7.0E-5
      24.04 22:100.8013-0.00025
      24.04 22:030.80155-1.0E-5
      24.04 22:000.80156-0.00013
      24.04 21:500.80169-
      24.04 21:400.80169-3.0E-5
      24.04 21:300.80172-
      24.04 21:200.80172-4.0E-5
      24.04 21:100.80176+4.0E-5
      24.04 21:000.80172-0.00131
      24.04 20:500.80303+1.0E-5
      24.04 20:400.80302+5.0E-5
      24.04 20:300.80297-5.0E-5
      24.04 20:200.80302+0.00012
      24.04 20:100.8029+3.0E-5
      24.04 20:030.80287+9.0E-5
      24.04 20:000.80278-8.0E-5
      24.04 19:500.80286+2.0E-5
      24.04 19:400.80284+1.0E-5
      24.04 19:300.80283-6.0E-5
      24.04 19:200.80289-5.0E-5
      24.04 19:100.80294+1.0E-5
      24.04 19:000.80293-8.0E-5
      24.04 18:500.80301+4.0E-5
      24.04 18:400.80297+6.0E-5
      24.04 18:300.80291-3.0E-5
      24.04 18:200.80294-0.00011
      24.04 18:100.80305-0.0003
      24.04 18:030.80335-
      24.04 18:000.80335+0.00167
      24.04 17:500.80168-0.00023
      24.04 17:400.80191-4.0E-5
      24.04 17:300.80195-0.0001
      24.04 17:200.80205+2.0E-5
      24.04 17:100.80203+7.0E-5
      24.04 17:000.80196-0.00129
      24.04 16:500.80325-3.0E-5
      24.04 16:400.80328-4.0E-5
      24.04 16:300.80332+0.0001
      24.04 16:200.80322-6.0E-5
      24.04 16:100.80328+2.0E-5
      24.04 16:000.80326-0.0001
      24.04 15:500.80336-4.0E-5
      24.04 15:400.8034+1.0E-5
      24.04 15:300.80339-1.0E-5
      24.04 15:200.8034-2.0E-5
      24.04 15:100.80342+3.0E-5
      24.04 15:000.80339+0.0007
      24.04 14:500.80269+1.0E-5
      24.04 14:400.80268+2.0E-5
      24.04 14:300.80266+3.0E-5
      24.04 14:200.80263-5.0E-5
      24.04 14:100.80268+3.0E-5
      24.04 14:030.80265-
      24.04 14:000.80265-0.00039
      24.04 13:500.80304+3.0E-5
      24.04 13:400.80301-
      24.04 13:300.80301+4.0E-5
      24.04 13:200.80297-
      24.04 13:100.80297-
      24.04 13:000.80297-0.0006
      24.04 12:500.80357-8.0E-5
      24.04 12:400.80365-1.0E-5
      24.04 12:300.80366+1.0E-5
      24.04 12:200.80365-2.0E-5
      24.04 12:100.80367+2.0E-5
      24.04 12:030.80365-
      24.04 12:000.80365+0.00053
      24.04 11:500.80312+4.0E-5
      24.04 11:400.80308-
      24.04 11:300.80308-
      24.04 11:200.80308-
      24.04 11:100.80308+2.0E-5
      24.04 11:000.80306+0.0006
      24.04 10:500.80246+2.0E-5
      24.04 10:400.80244-
      24.04 10:300.80244-1.0E-5
      24.04 10:200.80245-
      24.04 10:100.80245-
      24.04 10:030.80245-
      24.04 10:000.80245+0.00038
      24.04 09:500.80207-5.0E-5
      24.04 09:400.80212+3.0E-5
      24.04 09:300.80209-1.0E-5
      24.04 09:200.8021+2.0E-5
      24.04 09:100.80208+5.0E-5
      24.04 09:000.80203+0.0003
      24.04 08:500.80173-
      24.04 08:400.80173-3.0E-5
      24.04 08:300.80176-
      24.04 08:200.80176-4.0E-5
      24.04 08:100.8018+6.0E-5
      24.04 08:030.80174+1.0E-5
      24.04 08:000.80173+6.0E-5
      24.04 07:500.80167-2.0E-5
      24.04 07:400.80169+1.0E-5
      24.04 07:300.80168-
      24.04 07:200.80168-
      24.04 07:100.80168-
      24.04 07:000.80168+0.0004
      24.04 06:500.80128-
      24.04 06:400.80128-2.0E-5
      24.04 06:300.8013+1.0E-5
      24.04 06:200.80129+6.0E-5
      24.04 06:100.80123-
      24.04 06:030.80123-
      24.04 06:000.80123
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.79909
      макс: 0.81136
      за неделю:
        0.80115

      Таблица изменений курса frax : показать

      ДатаКурс+/-
      25.04 05:200.80115-8.0E-5
      25.04 04:500.8013-0.00031
      25.04 03:500.80158+0.00031
      25.04 02:500.80116+0.00018
      25.04 01:500.80132+0.0001
      25.04 00:500.80113-
      24.04 23:500.80082-0.0007
      24.04 22:500.80153-0.00013
      24.04 21:500.80169-0.00131
      24.04 20:500.80303-8.0E-5
      24.04 19:500.80286-8.0E-5
      24.04 18:500.80301+0.00167
      24.04 17:500.80168-0.00129
      24.04 16:500.80325-0.0001
      24.04 15:500.80336+0.0007
      24.04 14:500.80269-0.00039
      24.04 13:500.80304-0.0006
      24.04 12:500.80357+0.00053
      24.04 11:500.80312+0.0006
      24.04 10:500.80246+0.00038
      24.04 09:500.80207+0.0003
      24.04 08:500.80173+6.0E-5
      24.04 07:500.80167+0.0004
      24.04 06:500.80128-5.0E-5
      24.04 05:500.80128-0.00038
      24.04 04:500.80163-0.00021
      24.04 03:500.80186-0.0001
      24.04 02:500.80201+0.0001
      24.04 01:500.80184-0.00012
      24.04 00:500.80187+8.0E-5
      23.04 23:500.80185+5.0E-5
      23.04 22:500.80185-8.0E-5
      23.04 21:500.80187-0.00041
      23.04 20:500.80241-0.00019
      23.04 19:500.80266+0.00092
      23.04 18:500.80178-0.00412
      23.04 17:500.80589+0.00051
      23.04 16:500.80531-0.0006
      23.04 15:500.80595-0.00234
      23.04 14:500.80834+0.00023
      23.04 13:500.80812+0.00133
      23.04 12:500.80665-0.0008
      23.04 11:500.80741-0.00164
      23.04 10:500.80911+9.0E-5
      23.04 09:500.80915+0.0004
      23.04 08:500.80868-0.00011
      23.04 07:500.80881+0.0005
      23.04 06:500.80835-0.00021
      23.04 05:500.80864+0.0001
      23.04 04:500.80855-0.00041
      23.04 03:500.80887+2.0E-5
      23.04 02:500.80884+0.00016
      23.04 01:500.80863+0.00011
      23.04 00:500.80856+0.00023
      22.04 23:500.80835+0.00019
      22.04 22:500.80811-0.00075
      22.04 21:500.80894-0.0003
      22.04 20:500.80933-0.0004
      22.04 19:500.80974-0.0003
      22.04 18:500.81005-0.00131
      22.04 17:500.81128+0.00048
      22.04 16:500.81077-0.00056
      22.04 15:500.81136+0.0015
      22.04 14:500.80994+0.00071
      22.04 13:500.80932+0.00135
      22.04 12:500.80799-0.00091
      22.04 11:500.80892+0.00186
      22.04 10:500.80699+0.00025
      22.04 09:500.80679+0.0003
      22.04 08:500.80637-0.0007
      22.04 07:500.80695+0.00056
      22.04 06:500.80641-4.0E-5
      22.04 05:500.80631-7.0E-5
      22.04 04:500.80632-0.00089
      22.04 03:500.80746-
      22.04 02:500.80748+0.00029
      22.04 01:500.80714+0.0002
      22.04 00:500.80695-0.0003
      21.04 23:500.80726-0.0001
      21.04 22:500.80718-
      21.04 21:500.80727+3.0E-5
      21.04 20:500.80719-2.0E-5
      21.04 19:500.80721-
      21.04 18:500.80725+4.0E-5
      21.04 17:500.80728-
      21.04 16:500.80733-6.0E-5
      21.04 15:500.80732-
      21.04 14:500.80725-2.0E-5
      21.04 13:500.80729-
      21.04 12:500.80726+3.0E-5
      21.04 11:500.80733-1.0E-5
      21.04 10:500.80733-
      21.04 09:500.80731-
      21.04 08:500.80736-
      21.04 07:500.80741-4.0E-5
      21.04 06:500.80735+1.0E-5
      21.04 05:500.80737-
      21.04 04:500.80738+1.0E-5
      21.04 03:500.80743-0.00018
      21.04 02:500.80738+1.0E-5
      21.04 01:500.80729-
      21.04 00:500.80759-
      20.04 23:500.80746+2.0E-5
      20.04 22:500.80739-4.0E-5
      20.04 21:500.80739-5.0E-5
      20.04 20:500.80755-2.0E-5
      20.04 19:500.80746+0.00022
      20.04 18:500.8072-2.0E-5
      20.04 17:500.80718-2.0E-5
      20.04 16:500.80723+0.00017
      20.04 15:500.80712+4.0E-5
      20.04 14:500.80695+1.0E-5
      20.04 13:500.80704+0.00053
      20.04 12:500.80647-
      20.04 11:500.80696-
      20.04 10:500.80704+7.0E-5
      20.04 09:500.80714-
      20.04 08:500.80702+0.00056
      20.04 07:500.80623+0.00017
      20.04 06:500.8064+0.00011
      20.04 05:500.80611-0.00059
      20.04 04:500.80654-0.00032
      20.04 03:500.80673-0.00022
      20.04 02:500.80715-0.00062
      20.04 01:500.80701+0.00028
      20.04 00:500.80638-0.0001
      19.04 23:500.8065+0.00025
      19.04 22:500.80658+0.00033
      19.04 21:500.80659+0.00096
      19.04 20:500.80612+0.00145
      19.04 19:500.80453+0.0026
      19.04 18:500.8024+0.0008
      19.04 17:500.80159-0.0012
      19.04 16:500.80256-0.0004
      19.04 15:500.80325+0.00022
      19.04 14:500.80311+0.001
      19.04 13:500.80217-0.00069
      19.04 12:500.80285-0.00037
      19.04 11:500.80279-0.00183
      19.04 10:500.80453+0.00052
      19.04 09:500.80399+0.00038
      19.04 08:500.80341-0.00114
      19.04 07:500.80472-0.0011
      19.04 06:500.80574+0.00175
      19.04 05:500.80233+0.00168
      19.04 04:500.80234+0.00033
      19.04 03:500.8028+0.0002
      19.04 02:500.80287-0.00011
      19.04 01:500.803-7.0E-5
      19.04 00:500.80297+9.0E-5
      18.04 23:500.80281+1.0E-5
      18.04 22:500.80283+0.00014
      18.04 21:500.80258+0.00044
      18.04 20:500.80167+0.00063
      18.04 19:500.80122-0.00063
      18.04 18:500.80173-9.0E-5
      18.04 17:500.802+0.0009
      18.04 16:500.80115+0.00021
      18.04 15:500.8003+0.00089
      18.04 14:500.79985-0.00048
      18.04 13:500.79976+0.00016
      18.04 12:500.79983-0.00018
      18.04 11:500.79953+0.00049
      18.04 10:500.79909-0.00071
      18.04 09:500.79995-
      18.04 08:500.80011-0.00023
      18.04 07:500.8004-0.00011
      18.04 06:500.80024-0.0007
      18.04 05:500.80101
    • * на графике представлен средесуточный курс frax в течение последних 30 дней.
      мин: 0.7856
      макс: 0.81136
      за месяц:
      0.80115  
      Таблица изменений курса frax : показать
      ДатаКурс+/-
      24.04.20240.80324+0.00147
      23.04.20240.80177-0.00823
      22.04.20240.81+0.00269
      21.04.20240.80731+0.00026
      20.04.20240.80705+0.00506
      19.04.20240.80199+0.00043
      18.04.20240.80156+0.00029
      17.04.20240.80127+0.00025
      16.04.20240.80102+0.00011
      15.04.20240.80091+0.00132
      14.04.20240.79959-0.00029
      13.04.20240.79988-0.00157
      12.04.20240.80145+0.00512
      11.04.20240.79633+0.00323
      10.04.20240.7931+0.0075
      09.04.20240.7856-0.00388
      08.04.20240.78948-0.00018
      07.04.20240.78966+0.00018
      06.04.20240.78948-0.00143
      05.04.20240.79091+0.0037
      04.04.20240.78721-0.00305
      03.04.20240.79026-0.00404
      02.04.20240.7943+0.00065
      01.04.20240.79365+0.0032
      31.03.20240.79045+3.0E-5
      30.03.20240.79042+0.00087
      29.03.20240.78955-4.0E-5
      28.03.20240.78959-0.00117
      27.03.20240.79076+0.00098
      26.03.20240.78978+0.00027
      25.03.20240.78951
    • * на графике представлен средесуточный курс frax в течение последних 3 месяцев.
      мин: 0.77437
      макс: 0.81136
      за квартал:
      0.80115  
      Таблица изменений курса frax : показать
      ДатаКурс+/-
      24.04.20240.80324+0.00147
      23.04.20240.80177-0.00823
      22.04.20240.81+0.00269
      21.04.20240.80731+0.00026
      20.04.20240.80705+0.00506
      19.04.20240.80199+0.00043
      18.04.20240.80156+0.00029
      17.04.20240.80127+0.00025
      16.04.20240.80102+0.00011
      15.04.20240.80091+0.00132
      14.04.20240.79959-0.00029
      13.04.20240.79988-0.00157
      12.04.20240.80145+0.00512
      11.04.20240.79633+0.00323
      10.04.20240.7931+0.0075
      09.04.20240.7856-0.00388
      08.04.20240.78948-0.00018
      07.04.20240.78966+0.00018
      06.04.20240.78948-0.00143
      05.04.20240.79091+0.0037
      04.04.20240.78721-0.00305
      03.04.20240.79026-0.00404
      02.04.20240.7943+0.00065
      01.04.20240.79365+0.0032
      31.03.20240.79045+3.0E-5
      30.03.20240.79042+0.00087
      29.03.20240.78955-4.0E-5
      28.03.20240.78959-0.00117
      27.03.20240.79076+0.00098
      26.03.20240.78978+0.00027
      25.03.20240.78951-0.00227
      24.03.20240.79178-0.00015
      23.03.20240.79193+0.00074
      22.03.20240.79119+0.00581
      21.03.20240.78538+0.00058
      20.03.20240.7848+0.00071
      19.03.20240.78409+0.00098
      18.03.20240.78311+0.00055
      17.03.20240.78256+4.0E-5
      16.03.20240.78252+0.00014
      15.03.20240.78238+0.00138
      14.03.20240.781+0.00184
      13.03.20240.77916-0.0021
      12.03.20240.78126+0.00255
      11.03.20240.77871+0.00266
      10.03.20240.77605+0.00036
      09.03.20240.77569+0.00132
      08.03.20240.77437-0.00747
      07.03.20240.78184-0.00169
      06.03.20240.78353-0.00143
      05.03.20240.78496-0.00069
      04.03.20240.78565-0.00095
      03.03.20240.7866-0.00076
      02.03.20240.78736-0.00148
      01.03.20240.78884+0.00154
      29.02.20240.7873-0.00154
      28.02.20240.78884+0.00199
      27.02.20240.78685+0.00035
      26.02.20240.7865-0.0006
      25.02.20240.7871+2.0E-5
      24.02.20240.78708+0.00076
      23.02.20240.78632-0.0049
      22.02.20240.79122-1.0E-5
      21.02.20240.79123-0.00076
      20.02.20240.79199-0.00337
      19.02.20240.79536+0.00176
      18.02.20240.7936+0.00092
      17.02.20240.79268-0.00353
      16.02.20240.79621+0.00026
      15.02.20240.79595+0.00036
      14.02.20240.79559+0.00245
      13.02.20240.79314-0.0024
      12.02.20240.79554+0.00205
      11.02.20240.79349+0.00109
      10.02.20240.7924-0.001
      09.02.20240.7934+0.0005
      08.02.20240.7929+0.00216
      07.02.20240.79074-0.00378
      06.02.20240.79452-0.00025
      05.02.20240.79477+0.00479
      04.02.20240.78998-4.0E-5
      03.02.20240.79002+0.00166
      02.02.20240.78836+0.00078
      01.02.20240.78758+0.00254
      31.01.20240.78504-0.00194
      30.01.20240.78698-0.00027
      29.01.20240.78725+0.00103
      28.01.20240.78622-0.00021
      27.01.20240.78643+0.00236
      26.01.20240.78407-0.00141
      25.01.20240.78548

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.