Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Frax
- Биткоин 64715.28
- Эфириум 3178.29
- Tether 0.99953
- Binance Coin 597.06
- Solana 151.85
- USD Coin 0.99998
- Lido Staked ETH 3171.49
- Рипл 0.52563
- Dogecoin 0.15354
- Tokamak Network 5.5534
- Cardano 0.47795
- SHIBA INU 2.574E-5
- Avalanche 36.8759
- Polkadot 7.0473
- Wrapped Bitcoin 64770.94
- Wrapped TRON 0.11338
- TRON 0.11307
- Bitcoin Cash 481.87
- ChainLink 14.7545
- NEAR Protocol 6.9843
Курс Frax к китайскому юаню
Обновлено: 24.04.2024 18:50:02
Стоимость Frax (FRAX) на текущий момент составляет 7.2326 CNY, а общий объем торгов за 24 часа – 241 009 619 CNY.
Рыночная капитализация составляет 4 697 083 832 CNY. За последние 24 часа курс Frax относительно китайского юаня снизился на -0.04%. Изменение за неделю составило +0.09%.
| = | ||
| Калькулятор FRAX - CNY / Обратный расчет: курс китайского юаня к Frax | ||
| 50% | 50% |
Графики
Динамика изменения курса frax относительно китайского юаня, за 1 FRAX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.2317макс: 7.2365за сутки:
7.2326 Таблица изменений курса frax : показать
Дата Курс +/- 24.04 18:50 7.2326 +0.0004 24.04 18:40 7.2322 +0.0005 24.04 18:30 7.2317 -0.0003 24.04 18:20 7.232 -0.0009 24.04 18:10 7.2329 -0.0028 24.04 18:03 7.2357 - 24.04 18:00 7.2357 +0.0025 24.04 17:50 7.2332 -0.0021 24.04 17:40 7.2353 -0.0003 24.04 17:30 7.2356 -0.0009 24.04 17:20 7.2365 +0.0001 24.04 17:10 7.2364 +0.0007 24.04 17:00 7.2357 - 24.04 16:50 7.2357 -0.0002 24.04 16:40 7.2359 -0.0004 24.04 16:30 7.2363 +0.0009 24.04 16:20 7.2354 -0.0005 24.04 16:10 7.2359 +0.0001 24.04 16:00 7.2358 - 24.04 15:50 7.2358 -0.0003 24.04 15:40 7.2361 +0.0001 24.04 15:30 7.236 -0.0001 24.04 15:20 7.2361 -0.0002 24.04 15:10 7.2363 +0.0003 24.04 15:00 7.236 -0.0001 24.04 14:50 7.2361 +0.0001 24.04 14:40 7.236 +0.0002 24.04 14:30 7.2358 +0.0003 24.04 14:20 7.2355 -0.0005 24.04 14:10 7.236 +0.0002 24.04 14:03 7.2358 - 24.04 14:00 7.2358 +0.0001 24.04 13:50 7.2357 +0.0003 24.04 13:40 7.2354 - 24.04 13:30 7.2354 +0.0004 24.04 13:20 7.235 - 24.04 13:10 7.235 - 24.04 13:00 7.235 +0.0001 24.04 12:50 7.2349 -0.0006 24.04 12:40 7.2355 -0.0002 24.04 12:30 7.2357 +0.0001 24.04 12:20 7.2356 -0.0001 24.04 12:10 7.2357 +0.0001 24.04 12:03 7.2356 - 24.04 12:00 7.2356 -0.0004 24.04 11:50 7.236 +0.0004 24.04 11:40 7.2356 - 24.04 11:30 7.2356 - 24.04 11:20 7.2356 - 24.04 11:10 7.2356 +0.0002 24.04 11:00 7.2354 -0.0001 24.04 10:50 7.2355 +0.0001 24.04 10:40 7.2354 - 24.04 10:30 7.2354 - 24.04 10:20 7.2354 - 24.04 10:10 7.2354 - 24.04 10:03 7.2354 - 24.04 10:00 7.2354 - 24.04 09:50 7.2354 -0.0005 24.04 09:40 7.2359 +0.0003 24.04 09:30 7.2356 - 24.04 09:20 7.2356 +0.0001 24.04 09:10 7.2355 +0.0005 24.04 09:00 7.235 - 24.04 08:50 7.235 - 24.04 08:40 7.235 -0.0003 24.04 08:30 7.2353 - 24.04 08:20 7.2353 -0.0003 24.04 08:10 7.2356 +0.0004 24.04 08:03 7.2352 +0.0002 24.04 08:00 7.235 +0.0006 24.04 07:50 7.2344 -0.0002 24.04 07:40 7.2346 +0.0002 24.04 07:30 7.2344 -0.0001 24.04 07:20 7.2345 - 24.04 07:10 7.2345 - 24.04 07:00 7.2345 +0.0008 24.04 06:50 7.2337 - 24.04 06:40 7.2337 -0.0002 24.04 06:30 7.2339 +0.0001 24.04 06:20 7.2338 +0.0005 24.04 06:10 7.2333 - 24.04 06:03 7.2333 - 24.04 06:00 7.2333 +0.0005 24.04 05:50 7.2328 +0.0005 24.04 05:40 7.2323 -0.0004 24.04 05:30 7.2327 +0.0001 24.04 05:20 7.2326 -0.0001 24.04 05:10 7.2327 +0.0001 24.04 05:00 7.2326 -0.0016 24.04 04:50 7.2342 -0.0001 24.04 04:40 7.2343 +0.0002 24.04 04:30 7.2341 -0.0001 24.04 04:20 7.2342 -0.0001 24.04 04:10 7.2343 -0.0002 24.04 04:03 7.2345 +0.0002 24.04 04:00 7.2343 - 24.04 03:50 7.2343 - 24.04 03:40 7.2343 -0.0004 24.04 03:30 7.2347 +0.0002 24.04 03:20 7.2345 -0.0005 24.04 03:10 7.235 +0.0002 24.04 03:00 7.2348 +0.0004 24.04 02:50 7.2344 +0.0005 24.04 02:40 7.2339 +0.0002 24.04 02:30 7.2337 - 24.04 02:20 7.2337 - 24.04 02:10 7.2337 -0.0001 24.04 02:03 7.2338 - 24.04 02:00 7.2338 -0.0001 24.04 01:50 7.2339 +0.0001 24.04 01:40 7.2338 - 24.04 01:30 7.2338 -0.0001 24.04 01:20 7.2339 +0.0004 24.04 01:10 7.2335 +0.0005 24.04 01:00 7.233 +0.0003 24.04 00:50 7.2327 - 24.04 00:40 7.2327 -0.0005 24.04 00:30 7.2332 - 24.04 00:20 7.2332 - 24.04 00:10 7.2332 - 24.04 00:03 7.2332 -0.0001 24.04 00:00 7.2333 +0.0003 23.04 23:50 7.233 -0.0003 23.04 23:40 7.2333 +0.0005 23.04 23:30 7.2328 +0.0001 23.04 23:20 7.2327 -0.0006 23.04 23:10 7.2333 -0.0001 23.04 23:00 7.2334 -0.0003 23.04 22:50 7.2337 -0.0001 23.04 22:40 7.2338 - 23.04 22:30 7.2338 +0.0006 23.04 22:20 7.2332 +0.0001 23.04 22:10 7.2331 -0.0001 23.04 22:03 7.2332 - 23.04 22:00 7.2332 - 23.04 21:50 7.2332 -0.0001 23.04 21:40 7.2333 - 23.04 21:30 7.2333 +0.0001 23.04 21:20 7.2332 -0.0003 23.04 21:10 7.2335 -0.0009 23.04 21:00 7.2344 +0.0001 23.04 20:50 7.2343 -0.0004 23.04 20:40 7.2347 -0.0002 23.04 20:30 7.2349 - 23.04 20:20 7.2349 - 23.04 20:10 7.2349 - 23.04 20:03 7.2349 - 23.04 20:00 7.2349 -0.0001 23.04 19:50 7.235 +0.0001 23.04 19:40 7.2349 -0.0002 23.04 19:30 7.2351 -0.0001 23.04 19:20 7.2352 +0.0001 23.04 19:10 7.2351 -0.0002 23.04 19:00 7.2353 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.2079макс: 7.2377за неделю:
7.2326 Таблица изменений курса frax : показать
Дата Курс +/- 24.04 18:50 7.2326 +0.0025 24.04 17:50 7.2332 - 24.04 16:50 7.2357 - 24.04 15:50 7.2358 -0.0001 24.04 14:50 7.2361 +0.0001 24.04 13:50 7.2357 +0.0001 24.04 12:50 7.2349 -0.0004 24.04 11:50 7.236 -0.0001 24.04 10:50 7.2355 - 24.04 09:50 7.2354 - 24.04 08:50 7.235 +0.0006 24.04 07:50 7.2344 +0.0008 24.04 06:50 7.2337 +0.0005 24.04 05:50 7.2328 -0.0016 24.04 04:50 7.2342 - 24.04 03:50 7.2343 +0.0004 24.04 02:50 7.2344 -0.0001 24.04 01:50 7.2339 +0.0003 24.04 00:50 7.2327 +0.0003 23.04 23:50 7.233 -0.0003 23.04 22:50 7.2337 - 23.04 21:50 7.2332 +0.0001 23.04 20:50 7.2343 -0.0001 23.04 19:50 7.235 +0.0002 23.04 18:50 7.2351 -0.002 23.04 17:50 7.237 +0.0003 23.04 16:50 7.236 -0.0001 23.04 15:50 7.2365 -0.0003 23.04 14:50 7.2373 +0.0002 23.04 13:50 7.2372 +0.0005 23.04 12:50 7.2354 +0.0006 23.04 11:50 7.2346 +0.0002 23.04 10:50 7.2349 -0.0005 23.04 09:50 7.2365 +0.0002 23.04 08:50 7.2357 -0.0001 23.04 07:50 7.236 +0.0003 23.04 06:50 7.236 -0.0005 23.04 05:50 7.2372 +0.0014 23.04 04:50 7.2359 -0.0002 23.04 03:50 7.2353 +0.0002 23.04 02:50 7.235 +0.0005 23.04 01:50 7.2341 - 23.04 00:50 7.2343 +0.0003 22.04 23:50 7.2342 - 22.04 22:50 7.2338 -0.0007 22.04 21:50 7.2353 -0.0001 22.04 20:50 7.2362 - 22.04 19:50 7.2362 - 22.04 18:50 7.2363 -0.0001 22.04 17:50 7.2357 -0.0002 22.04 16:50 7.2356 -0.0001 22.04 15:50 7.236 -0.0002 22.04 14:50 7.2369 - 22.04 13:50 7.2377 +0.0005 22.04 12:50 7.2373 - 22.04 11:50 7.2374 -0.0004 22.04 10:50 7.2372 +0.0008 22.04 09:50 7.2368 -0.0001 22.04 08:50 7.2358 +0.0003 22.04 07:50 7.2344 +0.0007 22.04 06:50 7.234 +0.0036 22.04 05:50 7.2292 +0.0003 22.04 04:50 7.2283 - 22.04 03:50 7.2305 +0.0001 22.04 02:50 7.2306 -0.0002 22.04 01:50 7.2305 - 22.04 00:50 7.2306 - 21.04 23:50 7.2307 - 21.04 22:50 7.2291 - 21.04 21:50 7.2299 +0.0002 21.04 20:50 7.2292 -0.0002 21.04 19:50 7.2294 - 21.04 18:50 7.2297 +0.0003 21.04 17:50 7.23 - 21.04 16:50 7.2304 -0.0005 21.04 15:50 7.2303 - 21.04 14:50 7.2297 -0.0001 21.04 13:50 7.23 +0.0001 21.04 12:50 7.2297 +0.0003 21.04 11:50 7.2304 - 21.04 10:50 7.2304 - 21.04 09:50 7.2303 - 21.04 08:50 7.2307 - 21.04 07:50 7.2311 -0.0003 21.04 06:50 7.2306 +0.0001 21.04 05:50 7.2308 - 21.04 04:50 7.2309 +0.0001 21.04 03:50 7.2313 -0.0016 21.04 02:50 7.2308 +0.0001 21.04 01:50 7.2301 - 21.04 00:50 7.2327 - 20.04 23:50 7.2316 +0.0001 20.04 22:50 7.231 -0.0003 20.04 21:50 7.2309 -0.0005 20.04 20:50 7.2324 -0.0002 20.04 19:50 7.2316 +0.002 20.04 18:50 7.2292 -0.0002 20.04 17:50 7.2291 -0.0003 20.04 16:50 7.2296 +0.0014 20.04 15:50 7.2286 +0.0003 20.04 14:50 7.227 - 20.04 13:50 7.2279 +0.0047 20.04 12:50 7.2227 - 20.04 11:50 7.2271 - 20.04 10:50 7.2278 +0.0006 20.04 09:50 7.2287 +0.0001 20.04 08:50 7.2276 +0.0051 20.04 07:50 7.2205 +0.0015 20.04 06:50 7.2221 +0.001 20.04 05:50 7.2195 -0.0053 20.04 04:50 7.2233 -0.0029 20.04 03:50 7.2251 -0.0019 20.04 02:50 7.2288 -0.0045 20.04 01:50 7.2265 +0.0006 20.04 00:50 7.2227 - 19.04 23:50 7.2229 +0.0019 19.04 22:50 7.2239 +0.0002 19.04 21:50 7.2267 +0.003 19.04 20:50 7.228 -0.0003 19.04 19:50 7.227 -0.0001 19.04 18:50 7.2313 -0.0001 19.04 17:50 7.2313 -0.0008 19.04 16:50 7.2301 +0.0001 19.04 15:50 7.2325 +0.0002 19.04 14:50 7.2331 -0.0001 19.04 13:50 7.2337 +0.0005 19.04 12:50 7.2331 -0.0003 19.04 11:50 7.2295 -0.0013 19.04 10:50 7.23 +0.0013 19.04 09:50 7.2285 +0.001 19.04 08:50 7.2256 -0.0035 19.04 07:50 7.2306 -0.0021 19.04 06:50 7.232 +0.0093 19.04 05:50 7.2079 +0.0052 19.04 04:50 7.218 +0.001 19.04 03:50 7.2242 -0.0003 19.04 02:50 7.2269 -0.0012 19.04 01:50 7.2283 -0.0007 19.04 00:50 7.2281 -0.0004 18.04 23:50 7.2279 - 18.04 22:50 7.2282 +0.0003 18.04 21:50 7.2268 -0.0029 18.04 20:50 7.2255 +0.0011 18.04 19:50 7.226 -0.0006 18.04 18:50 7.2256 -0.0001 18.04 17:50 7.2272 +0.0008 18.04 16:50 7.2268 +0.0002 18.04 15:50 7.2209 +0.0004 18.04 14:50 7.2244 -0.0014 18.04 13:50 7.2207 -0.0002 18.04 12:50 7.223 - 18.04 11:50 7.2187 +0.0046 18.04 10:50 7.2146 -0.0024 18.04 09:50 7.2184 +0.0011 18.04 08:50 7.2188 +0.0002 18.04 07:50 7.2191 +0.0006 18.04 06:50 7.2161 -0.0004 18.04 05:50 7.2172 +0.0007 18.04 04:50 7.2181 +0.004 18.04 03:50 7.2189 -0.0006 18.04 02:50 7.2222 +0.0011 18.04 01:50 7.2228 -0.0001 18.04 00:50 7.2224 +0.002 17.04 23:50 7.2218 -0.0015 17.04 22:50 7.2212 -0.0011 17.04 21:50 7.2271 +0.0017 17.04 20:50 7.2238 -0.0045 17.04 19:50 7.2263 -
* на графике представлен средесуточный курс frax в течение последних 30 дней.
мин: 7.0769макс: 7.2377за месяц:
Таблица изменений курса frax : показать7.2326 Дата Курс +/- 23.04.2024 7.235 -0.0008 22.04.2024 7.2358 +0.0056 21.04.2024 7.2302 +0.0023 20.04.2024 7.2279 +0.0003 19.04.2024 7.2276 +0.0036 18.04.2024 7.224 -0.0003 17.04.2024 7.2243 +0.0091 16.04.2024 7.2152 -0.0056 15.04.2024 7.2208 +0.1439 14.04.2024 7.0769 -0.0025 13.04.2024 7.0794 -0.1315 12.04.2024 7.2109 -0.0021 11.04.2024 7.213 +0.0006 10.04.2024 7.2124 +0.0032 09.04.2024 7.2092 -0.0069 08.04.2024 7.2161 -0.001 07.04.2024 7.2171 +0.0016 06.04.2024 7.2155 +0.0001 05.04.2024 7.2154 -0.0019 04.04.2024 7.2173 -0.0007 03.04.2024 7.218 +0.0034 02.04.2024 7.2146 -0.0004 01.04.2024 7.215 +0.009 31.03.2024 7.206 +0.0003 30.03.2024 7.2057 +0.0006 29.03.2024 7.2051 -0.009 28.03.2024 7.2141 +0.001 27.03.2024 7.2131 +0.0098 26.03.2024 7.2033 +0.0051 25.03.2024 7.1982 -0.0144 24.03.2024 7.2126 -
* на графике представлен средесуточный курс frax в течение последних 3 месяцев.
Таблица изменений курса frax : показать
Дата Курс +/- 23.04.2024 7.235 -0.0008 22.04.2024 7.2358 +0.0056 21.04.2024 7.2302 +0.0023 20.04.2024 7.2279 +0.0003 19.04.2024 7.2276 +0.0036 18.04.2024 7.224 -0.0003 17.04.2024 7.2243 +0.0091 16.04.2024 7.2152 -0.0056 15.04.2024 7.2208 +0.1439 14.04.2024 7.0769 -0.0025 13.04.2024 7.0794 -0.1315 12.04.2024 7.2109 -0.0021 11.04.2024 7.213 +0.0006 10.04.2024 7.2124 +0.0032 09.04.2024 7.2092 -0.0069 08.04.2024 7.2161 -0.001 07.04.2024 7.2171 +0.0016 06.04.2024 7.2155 +0.0001 05.04.2024 7.2154 -0.0019 04.04.2024 7.2173 -0.0007 03.04.2024 7.218 +0.0034 02.04.2024 7.2146 -0.0004 01.04.2024 7.215 +0.009 31.03.2024 7.206 +0.0003 30.03.2024 7.2057 +0.0006 29.03.2024 7.2051 -0.009 28.03.2024 7.2141 +0.001 27.03.2024 7.2131 +0.0098 26.03.2024 7.2033 +0.0051 25.03.2024 7.1982 -0.0144 24.03.2024 7.2126 -0.0013 23.03.2024 7.2139 +0.0035 22.03.2024 7.2104 +0.0278 21.03.2024 7.1826 +0.0028 20.03.2024 7.1798 +0.0035 19.03.2024 7.1763 - 18.03.2024 7.1763 +0.0022 17.03.2024 7.1741 +0.0003 16.03.2024 7.1738 +0.0003 15.03.2024 7.1735 +0.0024 14.03.2024 7.1711 +0.0033 13.03.2024 7.1678 +0.0082 12.03.2024 7.1596 -0.0053 11.03.2024 7.1649 -0.0055 10.03.2024 7.1704 +0.0032 09.03.2024 7.1672 -0.0014 08.03.2024 7.1686 -0.0065 07.03.2024 7.1751 -0.0003 06.03.2024 7.1754 +0.0014 05.03.2024 7.174 +0.0025 04.03.2024 7.1715 +0.007 03.03.2024 7.1645 -0.0069 02.03.2024 7.1714 -0.003 01.03.2024 7.1744 +0.0066 29.02.2024 7.1678 -0.0116 28.02.2024 7.1794 -0.0017 27.02.2024 7.1811 -0.0017 26.02.2024 7.1828 +0.0025 25.02.2024 7.1803 +0.0002 24.02.2024 7.1801 -0.0012 23.02.2024 7.1813 +0.0016 22.02.2024 7.1797 -0.0003 21.02.2024 7.18 -0.0194 20.02.2024 7.1994 -0.0128 19.02.2024 7.2122 +0.0929 18.02.2024 7.1193 +0.0082 17.02.2024 7.1111 -0.053 16.02.2024 7.1641 -0.004 15.02.2024 7.1681 -0.0035 14.02.2024 7.1716 -0.0175 13.02.2024 7.1891 -0.0268 12.02.2024 7.2159 +0.0785 11.02.2024 7.1374 +0.0098 10.02.2024 7.1276 -0.0597 09.02.2024 7.1873 +0.0091 08.02.2024 7.1782 +0.0115 07.02.2024 7.1667 -0.0008 06.02.2024 7.1675 -0.0101 05.02.2024 7.1776 +0.0008 04.02.2024 7.1768 -0.0003 03.02.2024 7.1771 +0.0036 02.02.2024 7.1735 +0.012 01.02.2024 7.1615 -0.006 31.01.2024 7.1675 -0.0021 30.01.2024 7.1696 +0.0035 29.01.2024 7.1661 +0.0798 28.01.2024 7.0863 -0.0019 27.01.2024 7.0882 -0.0915 26.01.2024 7.1797 +0.0045 25.01.2024 7.1752 +7.1752 24.01.2024 0