Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Frax
- Биткоин 66277.76
- Эфириум 3203.71
- Tether 1.0003
- Binance Coin 608.53
- Solana 156.67
- USD Coin 1.0001
- Рипл 0.55437
- Lido Staked ETH 3199.53
- Dogecoin 0.16076
- Tokamak Network 5.6734
- Cardano 0.50473
- SHIBA INU 2.703E-5
- Avalanche 38.4743
- Polkadot 7.3556
- Wrapped Bitcoin 66283.61
- Bitcoin Cash 508.65
- TRON 0.11363
- Wrapped TRON 0.11342
- ChainLink 15.3365
- NEAR Protocol 7.0061
Курс Frax к норвежской кроне
Обновлено: 23.04.2024 23:40:01
Стоимость Frax (FRAX) на текущий момент составляет 10.8983 NOK, а общий объем торгов за 24 часа – 398 679 371 NOK.
Рыночная капитализация составляет 7 077 724 725 NOK. За последние 24 часа курс Frax относительно норвежской кроны снизился на -0.74%. Изменение за неделю составило -0.46%.
| = | ||
| Калькулятор FRAX - NOK / Обратный расчет: курс норвежской кроны к Frax | ||
| 50% | 50% |
Графики
Динамика изменения курса frax относительно норвежской кроны, за 1 FRAX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.8944макс: 10.9974за сутки:
10.8983 Таблица изменений курса frax : показать
Дата Курс +/- 23.04 23:40 10.8983 +0.0007 23.04 23:30 10.8976 +0.0003 23.04 23:20 10.8973 -0.0009 23.04 23:10 10.8982 -0.0003 23.04 23:00 10.8985 +0.0006 23.04 22:50 10.8979 -0.0001 23.04 22:40 10.898 - 23.04 22:30 10.898 +0.0008 23.04 22:20 10.8972 +0.0002 23.04 22:10 10.897 -0.0001 23.04 22:03 10.8971 +0.0001 23.04 22:00 10.897 +0.0025 23.04 21:50 10.8945 - 23.04 21:40 10.8945 - 23.04 21:30 10.8945 +0.0001 23.04 21:20 10.8944 -0.0005 23.04 21:10 10.8949 -0.0014 23.04 21:00 10.8963 -0.0106 23.04 20:50 10.9069 -0.0005 23.04 20:40 10.9074 -0.0003 23.04 20:30 10.9077 - 23.04 20:20 10.9077 - 23.04 20:10 10.9077 - 23.04 20:03 10.9077 - 23.04 20:00 10.9077 -0.006 23.04 19:50 10.9137 - 23.04 19:40 10.9137 -0.0003 23.04 19:30 10.914 -0.0001 23.04 19:20 10.9141 +0.0002 23.04 19:10 10.9139 -0.0004 23.04 19:00 10.9143 -0.0052 23.04 18:50 10.9195 -0.0001 23.04 18:40 10.9196 - 23.04 18:30 10.9196 -0.0001 23.04 18:20 10.9197 -0.0004 23.04 18:10 10.9201 - 23.04 18:03 10.9201 +0.0007 23.04 18:00 10.9194 -0.0694 23.04 17:50 10.9888 +0.0003 23.04 17:40 10.9885 +0.0004 23.04 17:30 10.9881 +0.0002 23.04 17:20 10.9879 +0.0003 23.04 17:10 10.9876 -0.0003 23.04 17:00 10.9879 +0.0128 23.04 16:50 10.9751 -0.0005 23.04 16:40 10.9756 -0.0002 23.04 16:30 10.9758 +0.0003 23.04 16:20 10.9755 -0.0002 23.04 16:10 10.9757 - 23.04 16:03 10.9757 - 23.04 16:00 10.9757 -0.0062 23.04 15:50 10.9819 -0.0005 23.04 15:40 10.9824 -0.0001 23.04 15:30 10.9825 +0.0001 23.04 15:20 10.9824 -0.0002 23.04 15:10 10.9826 -0.0001 23.04 15:00 10.9827 -0.0142 23.04 14:50 10.9969 -0.0002 23.04 14:40 10.9971 -0.0003 23.04 14:30 10.9974 +0.0006 23.04 14:20 10.9968 -0.0001 23.04 14:10 10.9969 -0.0001 23.04 14:03 10.997 - 23.04 14:00 10.997 +0.0081 23.04 13:50 10.9889 +0.0011 23.04 13:40 10.9878 +0.0002 23.04 13:30 10.9876 - 23.04 13:20 10.9876 -0.0001 23.04 13:10 10.9877 +0.0008 23.04 13:00 10.9869 +0.0255 23.04 12:50 10.9614 -0.0002 23.04 12:40 10.9616 -0.0003 23.04 12:30 10.9619 +0.0004 23.04 12:20 10.9615 +0.0006 23.04 12:10 10.9609 -0.0001 23.04 12:03 10.961 - 23.04 12:00 10.961 +0.005 23.04 11:50 10.956 - 23.04 11:40 10.956 -0.0001 23.04 11:30 10.9561 -0.0002 23.04 11:20 10.9563 -0.0002 23.04 11:10 10.9565 -0.0003 23.04 11:00 10.9568 -0.0348 23.04 10:50 10.9916 -0.0001 23.04 10:40 10.9917 -0.0016 23.04 10:30 10.9933 -0.0006 23.04 10:20 10.9939 -0.0003 23.04 10:10 10.9942 +0.0012 23.04 10:03 10.993 -0.0004 23.04 10:00 10.9934 +0.0172 23.04 09:50 10.9762 -0.0002 23.04 09:40 10.9764 -0.0002 23.04 09:30 10.9766 -0.0002 23.04 09:20 10.9768 +0.0015 23.04 09:10 10.9753 - 23.04 09:00 10.9753 +0.0049 23.04 08:50 10.9704 -0.0002 23.04 08:40 10.9706 -0.001 23.04 08:30 10.9716 -0.0001 23.04 08:20 10.9717 - 23.04 08:10 10.9717 - 23.04 08:03 10.9717 +0.001 23.04 08:00 10.9707 -0.0013 23.04 07:50 10.972 +0.001 23.04 07:40 10.971 -0.0011 23.04 07:30 10.9721 -0.0002 23.04 07:20 10.9723 -0.0003 23.04 07:10 10.9726 - 23.04 07:00 10.9726 -0.0001 23.04 06:50 10.9727 -0.0001 23.04 06:40 10.9728 -0.0009 23.04 06:30 10.9737 - 23.04 06:20 10.9737 -0.0001 23.04 06:10 10.9738 - 23.04 06:03 10.9738 - 23.04 06:00 10.9738 +0.006 23.04 05:50 10.9678 - 23.04 05:40 10.9678 +0.0001 23.04 05:30 10.9677 - 23.04 05:20 10.9677 -0.0002 23.04 05:10 10.9679 - 23.04 05:00 10.9679 +0.0049 23.04 04:50 10.963 - 23.04 04:40 10.963 +0.0005 23.04 04:30 10.9625 +0.0001 23.04 04:20 10.9624 +0.0007 23.04 04:10 10.9617 -0.0001 23.04 04:03 10.9618 - 23.04 04:00 10.9618 -0.0102 23.04 03:50 10.972 +0.0001 23.04 03:40 10.9719 - 23.04 03:30 10.9719 -0.0007 23.04 03:20 10.9726 - 23.04 03:10 10.9726 +0.0007 23.04 03:00 10.9719 -0.0002 23.04 02:50 10.9721 +0.0001 23.04 02:40 10.972 -0.0002 23.04 02:30 10.9722 +0.0001 23.04 02:20 10.9721 +0.0001 23.04 02:10 10.972 +0.0007 23.04 02:03 10.9713 -0.0001 23.04 02:00 10.9714 -0.0032 23.04 01:50 10.9746 -0.0004 23.04 01:40 10.975 +0.0008 23.04 01:30 10.9742 -0.0001 23.04 01:20 10.9743 -0.0001 23.04 01:10 10.9744 -0.0007 23.04 01:00 10.9751 -0.0043 23.04 00:50 10.9794 - 23.04 00:40 10.9794 +0.0002 23.04 00:30 10.9792 +0.0004 23.04 00:20 10.9788 -0.0005 23.04 00:10 10.9793 -0.0004 23.04 00:03 10.9797 - 23.04 00:00 10.9797 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.8944макс: 11.0686за неделю:
10.8983 Таблица изменений курса frax : показать
Дата Курс +/- 23.04 23:40 10.8983 +0.0006 23.04 22:50 10.8979 +0.0025 23.04 21:50 10.8945 -0.0106 23.04 20:50 10.9069 -0.006 23.04 19:50 10.9137 -0.0052 23.04 18:50 10.9195 -0.0694 23.04 17:50 10.9888 +0.0128 23.04 16:50 10.9751 -0.0062 23.04 15:50 10.9819 -0.0142 23.04 14:50 10.9969 +0.0081 23.04 13:50 10.9889 +0.0255 23.04 12:50 10.9614 +0.005 23.04 11:50 10.956 -0.0348 23.04 10:50 10.9916 +0.0172 23.04 09:50 10.9762 +0.0049 23.04 08:50 10.9704 -0.0013 23.04 07:50 10.972 -0.0001 23.04 06:50 10.9727 +0.006 23.04 05:50 10.9678 +0.0049 23.04 04:50 10.963 -0.0102 23.04 03:50 10.972 -0.0002 23.04 02:50 10.9721 -0.0032 23.04 01:50 10.9746 -0.0043 23.04 00:50 10.9794 -0.0067 22.04 23:50 10.9864 +0.0068 22.04 22:50 10.9789 -0.025 22.04 21:50 11.005 -0.0065 22.04 20:50 11.0126 -0.009 22.04 19:50 11.0217 +0.0219 22.04 18:50 11 -0.0078 22.04 17:50 11.0066 +0.0082 22.04 16:50 10.998 -0.0065 22.04 15:50 11.0051 +0.0218 22.04 14:50 10.9845 -0.02 22.04 13:50 11.0057 -0.0093 22.04 12:50 11.0152 -0.0066 22.04 11:50 11.022 +0.0122 22.04 10:50 11.0088 +0.0018 22.04 09:50 11.0077 +0.0027 22.04 08:50 11.0033 +0.0027 22.04 07:50 10.999 +0.0129 22.04 06:50 10.9864 -0.0065 22.04 05:50 10.991 +0.0068 22.04 04:50 10.9833 -0.0171 22.04 03:50 11.0037 - 22.04 02:50 11.004 -0.0057 22.04 01:50 11.0091 -0.0013 22.04 00:50 11.0105 -0.0059 21.04 23:50 11.0166 +0.0161 21.04 22:50 10.9981 - 21.04 21:50 10.9993 +0.0003 21.04 20:50 10.9983 -0.0002 21.04 19:50 10.9985 - 21.04 18:50 10.9991 +0.0005 21.04 17:50 10.9995 - 21.04 16:50 11.0001 -0.0008 21.04 15:50 11 - 21.04 14:50 10.9991 -0.0001 21.04 13:50 10.9995 - 21.04 12:50 10.9991 +0.0005 21.04 11:50 11.0001 -0.0001 21.04 10:50 11.0001 - 21.04 09:50 10.9999 +0.0001 21.04 08:50 11.0005 - 21.04 07:50 11.0012 -0.0005 21.04 06:50 11.0004 +0.0001 21.04 05:50 11.0007 - 21.04 04:50 11.0008 +0.0002 21.04 03:50 11.0015 -0.0024 21.04 02:50 11.0007 +0.0002 21.04 01:50 10.9996 - 21.04 00:50 11.0036 - 20.04 23:50 11.0019 +0.0002 20.04 22:50 11.001 -0.0005 20.04 21:50 11.0009 -0.0008 20.04 20:50 11.0032 -0.0002 20.04 19:50 11.0019 +0.003 20.04 18:50 10.9983 -0.0004 20.04 17:50 10.9981 -0.0004 20.04 16:50 10.9988 +0.0023 20.04 15:50 10.9973 +0.0005 20.04 14:50 10.9949 +0.0001 20.04 13:50 10.9962 +0.0072 20.04 12:50 10.9884 - 20.04 11:50 10.9951 - 20.04 10:50 10.9961 +0.001 20.04 09:50 10.9975 - 20.04 08:50 10.9959 +0.0077 20.04 07:50 10.9851 +0.0023 20.04 06:50 10.9875 +0.0015 20.04 05:50 10.9835 -0.008 20.04 04:50 10.9893 -0.0044 20.04 03:50 10.992 -0.003 20.04 02:50 10.9977 -0.0103 20.04 01:50 10.9976 +0.0026 20.04 00:50 10.9902 -0.0078 19.04 23:50 10.9984 -0.0032 19.04 22:50 11.0061 +0.0173 19.04 21:50 10.9935 -0.0144 19.04 20:50 11.0145 +0.014 19.04 19:50 10.9986 +0.0189 19.04 18:50 10.9862 -0.017 19.04 17:50 11.0031 -0.0266 19.04 16:50 11.0265 -0.0111 19.04 15:50 11.0416 +0.0098 19.04 14:50 11.033 +0.0125 19.04 13:50 11.0213 -0.0224 19.04 12:50 11.0435 +0.0011 19.04 11:50 11.0364 -0.0132 19.04 10:50 11.0484 -0.0006 19.04 09:50 11.0487 +0.004 19.04 08:50 11.042 -0.0103 19.04 07:50 11.0546 -0.015 19.04 06:50 11.0686 +0.0199 19.04 05:50 11.026 +0.0119 19.04 04:50 11.0374 +0.0107 19.04 03:50 11.0377 -0.0012 19.04 02:50 11.0425 +0.0075 19.04 01:50 11.0354 -0.011 19.04 00:50 11.0452 +0.0078 18.04 23:50 11.0365 +0.0022 18.04 22:50 11.0347 -0.0012 18.04 21:50 11.0343 +0.0051 18.04 20:50 11.0228 +0.0103 18.04 19:50 11.015 -0.001 18.04 18:50 11.0144 +0.0108 18.04 17:50 11.006 +0.0256 18.04 16:50 10.9811 -0.0014 18.04 15:50 10.9737 -0.003 18.04 14:50 10.9827 -0.0073 18.04 13:50 10.9822 +0.013 18.04 12:50 10.9724 -0.0018 18.04 11:50 10.9676 +0.036 18.04 10:50 10.9323 -0.0078 18.04 09:50 10.9421 -0.0127 18.04 08:50 10.9571 +0.0002 18.04 07:50 10.9577 -0.0083 18.04 06:50 10.9623 -0.0168 18.04 05:50 10.9801 +0.0054 18.04 04:50 10.9772 +0.0109 18.04 03:50 10.9737 +0.0052 18.04 02:50 10.9726 -0.0043 18.04 01:50 10.9796 -0.0003 18.04 00:50 10.9793 +0.0033 17.04 23:50 10.9782 +0.0202 17.04 22:50 10.9547 -0.0293 17.04 21:50 10.9912 -0.0275 17.04 20:50 11.0163 +0.0038 17.04 19:50 11.0094 +0.0093 17.04 18:50 10.991 +0.0247 17.04 17:50 10.968 -0.0099 17.04 16:50 10.9816 +0.0346 17.04 15:50 10.9453 -0.0113 17.04 14:50 10.963 +0.0041 17.04 13:50 10.9588 +0.0136 17.04 12:50 10.9469 -0.0043 17.04 11:50 10.9487 -0.0179 17.04 10:50 10.9653 -0.0134 17.04 09:50 10.9746 +0.0204 17.04 08:50 10.9589 +0.0034 17.04 07:50 10.9539 -0.0037 17.04 06:50 10.9556 -0.003 17.04 05:50 10.9593 -0.0015 17.04 04:50 10.9627 +0.0002 17.04 03:50 10.9625 -0.0071 17.04 02:50 10.9683 +0.0025 17.04 01:50 10.9676 -0.0145 17.04 00:50 10.9714 +0.0116 16.04 23:50 10.9484 -
* на графике представлен средесуточный курс frax в течение последних 30 дней.
мин: 10.6269макс: 11.0686за месяц:
Таблица изменений курса frax : показать10.8983 Дата Курс +/- 22.04.2024 10.9992 -0.0006 21.04.2024 10.9998 +0.0035 20.04.2024 10.9963 +0.0157 19.04.2024 10.9806 -0.0315 18.04.2024 11.0121 +0.0149 17.04.2024 10.9972 +0.0555 16.04.2024 10.9417 +0.0023 15.04.2024 10.9394 +0.0854 14.04.2024 10.854 -0.0039 13.04.2024 10.8579 -0.0155 12.04.2024 10.8734 +0.0325 11.04.2024 10.8409 +0.0663 10.04.2024 10.7746 +0.1477 09.04.2024 10.6269 -0.0402 08.04.2024 10.6671 -0.0384 07.04.2024 10.7055 +0.0024 06.04.2024 10.7031 -0.0003 05.04.2024 10.7034 +0.0594 04.04.2024 10.644 -0.0686 03.04.2024 10.7126 -0.111 02.04.2024 10.8236 -0.1054 01.04.2024 10.929 +0.1339 31.03.2024 10.7951 +0.0004 30.03.2024 10.7947 -0.0134 29.03.2024 10.8081 -0.0009 28.03.2024 10.809 +0.0543 27.03.2024 10.7547 +0.0403 26.03.2024 10.7144 +0.0325 25.03.2024 10.6819 -0.0494 24.03.2024 10.7313 -0.002 23.03.2024 10.7333 -
* на графике представлен средесуточный курс frax в течение последних 3 месяцев.
Таблица изменений курса frax : показать
Дата Курс +/- 22.04.2024 10.9992 -0.0006 21.04.2024 10.9998 +0.0035 20.04.2024 10.9963 +0.0157 19.04.2024 10.9806 -0.0315 18.04.2024 11.0121 +0.0149 17.04.2024 10.9972 +0.0555 16.04.2024 10.9417 +0.0023 15.04.2024 10.9394 +0.0854 14.04.2024 10.854 -0.0039 13.04.2024 10.8579 -0.0155 12.04.2024 10.8734 +0.0325 11.04.2024 10.8409 +0.0663 10.04.2024 10.7746 +0.1477 09.04.2024 10.6269 -0.0402 08.04.2024 10.6671 -0.0384 07.04.2024 10.7055 +0.0024 06.04.2024 10.7031 -0.0003 05.04.2024 10.7034 +0.0594 04.04.2024 10.644 -0.0686 03.04.2024 10.7126 -0.111 02.04.2024 10.8236 -0.1054 01.04.2024 10.929 +0.1339 31.03.2024 10.7951 +0.0004 30.03.2024 10.7947 -0.0134 29.03.2024 10.8081 -0.0009 28.03.2024 10.809 +0.0543 27.03.2024 10.7547 +0.0403 26.03.2024 10.7144 +0.0325 25.03.2024 10.6819 -0.0494 24.03.2024 10.7313 -0.002 23.03.2024 10.7333 +0.0375 22.03.2024 10.6958 +0.0791 21.03.2024 10.6167 -0.0209 20.03.2024 10.6376 +0.0287 19.03.2024 10.6089 +0.0208 18.03.2024 10.5881 +0.0037 17.03.2024 10.5844 +0.0005 16.03.2024 10.5839 +0.0184 15.03.2024 10.5655 +0.0677 14.03.2024 10.4978 +0.0531 13.03.2024 10.4447 -0.0497 12.03.2024 10.4944 +0.0372 11.03.2024 10.4572 +0.0752 10.03.2024 10.382 +0.0047 09.03.2024 10.3773 +0.0534 08.03.2024 10.3239 -0.1004 07.03.2024 10.4243 -0.0727 06.03.2024 10.497 -0.0285 05.03.2024 10.5255 +0.0338 04.03.2024 10.4917 -0.0233 03.03.2024 10.515 -0.0102 02.03.2024 10.5252 -0.0187 01.03.2024 10.5439 -0.0202 29.02.2024 10.5641 +0.0112 28.02.2024 10.5529 +0.0409 27.02.2024 10.512 -0.0008 26.02.2024 10.5128 -0.0059 25.02.2024 10.5187 +0.0003 24.02.2024 10.5184 -0.0004 23.02.2024 10.5188 +0.0339 22.02.2024 10.4849 +0.0175 21.02.2024 10.4674 -0.01 20.02.2024 10.4774 -0.0299 19.02.2024 10.5073 -0.0051 18.02.2024 10.5124 +0.0122 17.02.2024 10.5002 -0.0543 16.02.2024 10.5545 +0.0031 15.02.2024 10.5514 -0.0468 14.02.2024 10.5982 +0.0128 13.02.2024 10.5854 +0.0355 12.02.2024 10.5499 -0.0193 11.02.2024 10.5692 +0.0144 10.02.2024 10.5548 -0.0298 09.02.2024 10.5846 -0.0257 08.02.2024 10.6103 +0.0598 07.02.2024 10.5505 -0.0937 06.02.2024 10.6442 +0.0151 05.02.2024 10.6291 +0.0334 04.02.2024 10.5957 -0.0006 03.02.2024 10.5963 +0.0106 02.02.2024 10.5857 +0.1234 01.02.2024 10.4623 +0.0782 31.01.2024 10.3841 -0.0477 30.01.2024 10.4318 -0.0147 29.01.2024 10.4465 +0.01 28.01.2024 10.4365 -0.0028 27.01.2024 10.4393 +0.0527 26.01.2024 10.3866 -0.0551 25.01.2024 10.4417 +0.0294 24.01.2024 10.4123 +10.4123 23.01.2024 0