Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Frax Share
- Биткоин 70196.3
- Tether 1.0002
- Binance Coin 613.02
- Lido Staked ETH 3540.22
- Avalanche 53.7578
- Polkadot 9.4971
- Bitcoin Cash 633.84
- ChainLink 18.896
- Wrapped Bitcoin 70036.93
- Wrapped TRON 0.12004
- TRON 0.11993
- Matic Network 0.99393
- Internet Computer (IOU) 17.6933
- Лайткоин 101.9
- NEAR Protocol 7.0524
- Apricot Finance 17.2542
- Dai 1.0003
- Filecoin 9.5859
- Ethereum Classic 33.7002
- Immutable 3.0004
Курс Frax Share к австралийскому доллару
Обновлено: 29.03.2024 14:03:01
Стоимость Frax Share (FXS) на текущий момент составляет 11.7347 AUD, а общий объем торгов за 24 часа – 40 043 733 AUD.
Рыночная капитализация составляет 924 925 093 AUD. За последние 24 часа курс Frax Share относительно австралийского доллара снизился на -1.26%. Изменение за неделю составило +6.51%.
= | ||
Калькулятор FXS - AUD / Обратный расчет: курс австралийского доллара к Frax Share
|
33% | 67% |
Графики
Динамика изменения курса frax share относительно австралийского доллара, за 1 FXS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 11.5509макс: 11.9556за сутки:
11.7347 Таблица изменений курса frax share : показать
Дата Курс +/- 29.03 14:03 11.7347 +0.0151 29.03 14:00 11.7196 +0.0517 29.03 13:50 11.6679 +0.0023 29.03 13:40 11.6656 +0.0095 29.03 13:30 11.6561 +0.023 29.03 13:20 11.6331 +0.0822 29.03 13:10 11.5509 -0.0462 29.03 13:00 11.5971 +0.0144 29.03 12:50 11.5827 -0.0722 29.03 12:40 11.6549 -0.0214 29.03 12:30 11.6763 +0.0237 29.03 12:20 11.6526 -0.0115 29.03 12:10 11.6641 -0.0022 29.03 12:03 11.6663 +0.0001 29.03 12:00 11.6662 -0.0025 29.03 11:50 11.6687 -0.0651 29.03 11:40 11.7338 +0.0396 29.03 11:30 11.6942 +0.0803 29.03 11:20 11.6139 -0.0416 29.03 11:10 11.6555 +0.0884 29.03 11:00 11.5671 -0.1089 29.03 10:50 11.676 -0.0478 29.03 10:40 11.7238 -0.0646 29.03 10:30 11.7884 -0.0233 29.03 10:20 11.8117 -0.0577 29.03 10:10 11.8694 -0.0058 29.03 10:03 11.8752 -0.0002 29.03 10:00 11.8754 -0.0171 29.03 09:50 11.8925 +0.0006 29.03 09:40 11.8919 -0.0081 29.03 09:30 11.9 -0.002 29.03 09:20 11.902 +0.0313 29.03 09:10 11.8707 -0.0185 29.03 09:00 11.8892 +0.0324 29.03 08:50 11.8568 -0.035 29.03 08:40 11.8918 -0.0503 29.03 08:30 11.9421 -0.0041 29.03 08:20 11.9462 +0.0595 29.03 08:10 11.8867 +0.0522 29.03 08:03 11.8345 +0.0001 29.03 08:00 11.8344 -0.0438 29.03 07:50 11.8782 -0.073 29.03 07:40 11.9512 +0.0558 29.03 07:30 11.8954 +0.0665 29.03 07:20 11.8289 -0.0362 29.03 07:10 11.8651 +0.0252 29.03 07:00 11.8399 +0.0362 29.03 06:50 11.8037 -0.033 29.03 06:40 11.8367 +0.0783 29.03 06:30 11.7584 -0.0611 29.03 06:20 11.8195 +0.007 29.03 06:10 11.8125 +0.0186 29.03 06:03 11.7939 -0.0144 29.03 06:00 11.8083 -0.0067 29.03 05:50 11.815 -0.009 29.03 05:40 11.824 +0.043 29.03 05:30 11.781 -0.0205 29.03 05:20 11.8015 -0.0055 29.03 05:10 11.807 -0.035 29.03 05:00 11.842 -0.1136 29.03 04:50 11.9556 +0.0423 29.03 04:40 11.9133 +0.0113 29.03 04:30 11.902 -0.0092 29.03 04:20 11.9112 +0.0635 29.03 04:10 11.8477 -0.0054 29.03 04:03 11.8531 +0.023 29.03 04:00 11.8301 -0.0428 29.03 03:50 11.8729 +0.0159 29.03 03:40 11.857 -0.0074 29.03 03:30 11.8644 +0.0255 29.03 03:20 11.8389 -0.011 29.03 03:10 11.8499 +0.0483 29.03 03:00 11.8016 -0.0264 29.03 02:50 11.828 +0.0001 29.03 02:40 11.8279 +0.0178 29.03 02:30 11.8101 +0.0277 29.03 02:20 11.7824 +0.0008 29.03 02:10 11.7816 +0.0092 29.03 02:03 11.7724 +0.0015 29.03 02:00 11.7709 +0.0379 29.03 01:50 11.733 +0.035 29.03 01:40 11.698 +0.0214 29.03 01:30 11.6766 +0.0094 29.03 01:20 11.6672 -0.0118 29.03 01:10 11.679 -0.0482 29.03 01:00 11.7272 +0.0006 29.03 00:50 11.7266 +0.0199 29.03 00:40 11.7067 +0.0102 29.03 00:30 11.6965 +0.0251 29.03 00:20 11.6714 -0.0409 29.03 00:10 11.7123 +0.0159 29.03 00:03 11.6964 +0.0027 29.03 00:00 11.6937 -0.0115 28.03 23:50 11.7052 -0.0173 28.03 23:40 11.7225 -0.0054 28.03 23:30 11.7279 +0.028 28.03 23:20 11.6999 -0.0125 28.03 23:10 11.7124 +0.0099 28.03 23:00 11.7025 -0.0028 28.03 22:50 11.7053 +0.0097 28.03 22:40 11.6956 +0.0064 28.03 22:30 11.6892 -0.0009 28.03 22:20 11.6901 -0.0321 28.03 22:10 11.7222 +0.026 28.03 22:03 11.6962 +0.0043 28.03 22:00 11.6919 +0.0015 28.03 21:50 11.6904 -0.0099 28.03 21:40 11.7003 -0.0366 28.03 21:30 11.7369 -0.0183 28.03 21:20 11.7552 +0.0076 28.03 21:10 11.7476 +0.0371 28.03 21:00 11.7105 -0.0161 28.03 20:50 11.7266 +0.0071 28.03 20:40 11.7195 -0.0042 28.03 20:30 11.7237 -0.0048 28.03 20:20 11.7285 +0.0039 28.03 20:10 11.7246 -0.0552 28.03 20:03 11.7798 -0.0196 28.03 20:00 11.7994 +0.0062 28.03 19:50 11.7932 -0.0042 28.03 19:40 11.7974 +0.002 28.03 19:30 11.7954 -0.0237 28.03 19:20 11.8191 -0.03 28.03 19:10 11.8491 -0.0261 28.03 19:00 11.8752 +0.0294 28.03 18:50 11.8458 +0.0456 28.03 18:40 11.8002 -0.0319 28.03 18:30 11.8321 +0.0476 28.03 18:20 11.7845 -0.0282 28.03 18:10 11.8127 +0.0002 28.03 18:03 11.8125 +0.0079 28.03 18:00 11.8046 -0.0495 28.03 17:50 11.8541 -0.0003 28.03 17:40 11.8544 +0.1187 28.03 17:30 11.7357 +0.0186 28.03 17:20 11.7171 -0.0635 28.03 17:10 11.7806 +0.0399 28.03 17:00 11.7407 -0.034 28.03 16:50 11.7747 -0.0272 28.03 16:40 11.8019 +0.0544 28.03 16:30 11.7475 +0.0767 28.03 16:20 11.6708 -0.0739 28.03 16:10 11.7447 +0.0232 28.03 16:03 11.7215 +0.0447 28.03 16:00 11.6768 +0.0008 28.03 15:50 11.676 -0.1048 28.03 15:40 11.7808 -0.0739 28.03 15:30 11.8547 -0.0329 28.03 15:20 11.8876 -0.051 28.03 15:10 11.9386 +0.0544 28.03 15:00 11.8842 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.6344макс: 12.3647за неделю:
11.7347 Таблица изменений курса frax share : показать
Дата Курс +/- 29.03 14:03 11.7347 +0.0517 29.03 13:50 11.6679 +0.0144 29.03 12:50 11.5827 -0.0025 29.03 11:50 11.6687 -0.1089 29.03 10:50 11.676 -0.0171 29.03 09:50 11.8925 +0.0324 29.03 08:50 11.8568 -0.0438 29.03 07:50 11.8782 +0.0362 29.03 06:50 11.8037 -0.0067 29.03 05:50 11.815 -0.1136 29.03 04:50 11.9556 -0.0428 29.03 03:50 11.8729 -0.0264 29.03 02:50 11.828 +0.0379 29.03 01:50 11.733 +0.0006 29.03 00:50 11.7266 -0.0115 28.03 23:50 11.7052 -0.0028 28.03 22:50 11.7053 +0.0015 28.03 21:50 11.6904 -0.0161 28.03 20:50 11.7266 +0.0062 28.03 19:50 11.7932 +0.0294 28.03 18:50 11.8458 -0.0495 28.03 17:50 11.8541 -0.034 28.03 16:50 11.7747 +0.0008 28.03 15:50 11.676 +0.0005 28.03 14:50 11.8837 -0.0362 28.03 13:50 11.8435 +0.0447 28.03 12:50 11.8885 +0.0232 28.03 11:50 11.9168 +0.0591 28.03 10:50 11.7993 +0.0041 28.03 09:50 11.7911 -0.0234 28.03 08:50 11.7206 +0.0008 28.03 07:50 11.6811 +0.0718 28.03 06:50 11.4822 -0.0122 28.03 05:50 11.5709 -0.0389 28.03 04:50 11.627 +0.0652 28.03 03:50 11.8592 +0.0564 28.03 02:50 11.8002 +0.0168 28.03 01:50 11.8937 -0.0419 28.03 00:50 11.8609 -0.0231 27.03 23:50 11.8005 -0.0073 27.03 22:50 11.7758 -0.095 27.03 21:50 11.7098 -0.0109 27.03 20:50 11.8229 -0.0106 27.03 19:50 11.7492 -0.0606 27.03 18:50 11.7074 +0.0093 27.03 17:50 11.8683 -0.0487 27.03 16:50 11.9194 +0.0488 27.03 15:50 11.9427 -0.0008 27.03 14:50 11.9172 +0.027 27.03 13:50 11.767 -0.0262 27.03 12:50 11.7575 -0.1081 27.03 11:50 11.8187 -0.0532 27.03 10:50 11.8748 -0.0053 27.03 09:50 12.062 -0.0249 27.03 08:50 12.163 -0.0896 27.03 07:50 12.2023 -0.0114 27.03 06:50 12.2291 +0.0818 27.03 05:50 12.2633 -0.0674 27.03 04:50 12.3647 +0.0444 27.03 03:50 12.2049 +0.0067 27.03 02:50 12.1842 +0.0204 27.03 01:50 12.1272 -0.0379 27.03 00:50 12.1707 -0.0253 26.03 23:50 12.0531 -0.0159 26.03 22:50 11.9515 -0.0359 26.03 21:50 12.0228 -0.0115 26.03 20:50 12.0766 +0.0775 26.03 19:50 11.8109 +0.025 26.03 18:50 11.9046 +0.1136 26.03 17:50 11.9417 -0.0653 26.03 16:50 12.1505 -0.0015 26.03 15:50 12.1626 +0.1314 26.03 14:50 11.9603 -0.0114 26.03 13:50 12.0499 +0.0039 26.03 12:50 11.9329 -0.0123 26.03 11:50 11.9856 -0.1316 26.03 10:50 11.9598 +0.003 26.03 09:50 11.9094 +0.0033 26.03 08:50 11.806 +0.0035 26.03 07:50 11.8219 +0.0637 26.03 06:50 11.8332 +0.024 26.03 05:50 11.8209 -0.014 26.03 04:50 11.7618 -0.0554 26.03 03:50 11.7564 +0.0476 26.03 02:50 11.6092 -0.0121 26.03 01:50 11.7289 -0.0755 26.03 00:50 11.725 -0.0007 25.03 23:50 11.7665 +0.0351 25.03 22:50 11.7578 +0.0016 25.03 21:50 11.7477 +0.0125 25.03 20:50 11.7215 +0.0256 25.03 19:50 11.7538 -0.0104 25.03 18:50 11.6979 +0.0469 25.03 17:50 11.621 +0.001 25.03 16:50 11.4978 -0.014 25.03 15:50 11.5472 -0.021 25.03 14:50 11.5032 +0.0151 25.03 13:50 11.5665 +0.0313 25.03 12:50 11.5501 -0.0246 25.03 11:50 11.5693 -0.0754 25.03 10:50 11.5312 +0.0164 25.03 09:50 11.5497 +0.0087 25.03 08:50 11.6224 +0.0196 25.03 07:50 11.5812 -0.0055 25.03 06:50 11.5701 +0.0075 25.03 05:50 11.5378 -0.0417 25.03 04:50 11.5717 +0.0237 25.03 03:50 11.5196 -0.0104 25.03 02:50 11.5088 +0.006 25.03 01:50 11.5301 +0.0239 25.03 00:50 11.5032 +0.0008 24.03 23:50 11.4645 +0.0099 24.03 22:50 11.4175 -0.0039 24.03 21:50 11.3913 +0.0136 24.03 20:50 11.2874 -0.0526 24.03 19:50 11.3188 -0.0041 24.03 18:50 11.3059 -0.0263 24.03 17:50 11.3618 -0.0268 24.03 16:50 11.3917 +0.0073 24.03 15:50 11.4488 +0.0012 24.03 14:50 11.2286 -0.0144 24.03 13:50 11.2317 +0.0194 24.03 12:50 11.1168 +0.0008 24.03 11:50 11.0977 -0.0326 24.03 10:50 11.0959 -0.0529 24.03 09:50 11.1536 -0.0183 24.03 08:50 11.2208 -0.0114 24.03 07:50 11.1424 -0.0472 24.03 06:50 11.1508 -0.0334 24.03 05:50 11.2528 +0.0326 24.03 04:50 11.2258 +0.0249 24.03 03:50 11.213 -0.0586 24.03 02:50 11.1365 -0.0175 24.03 01:50 11.2498 +0.0051 24.03 00:50 11.2615 -0.0314 23.03 23:50 11.2892 +0.0093 23.03 22:50 11.2733 +0.0191 23.03 21:50 11.3353 +0.0081 23.03 20:50 11.3053 -0.0351 23.03 19:50 11.4119 +0.0491 23.03 18:50 11.2853 +0.0429 23.03 17:50 11.317 +0.048 23.03 16:50 11.2168 +0.0249 23.03 15:50 11.2623 +0.02 23.03 14:50 11.2105 -0.0445 23.03 13:50 11.2489 +0.0089 23.03 12:50 11.1794 +0.0082 23.03 11:50 11.2128 -0.0242 23.03 10:50 11.2386 -0.0041 23.03 09:50 11.1398 -0.0006 23.03 08:50 11.1456 -0.0308 23.03 07:50 11.0432 +0.0137 23.03 06:50 10.9464 +0.0259 23.03 05:50 10.9944 -0.0054 23.03 04:50 11.0956 -0.0111 23.03 03:50 10.9121 +0.0306 23.03 02:50 10.8723 +0.0074 23.03 01:50 10.7273 +0.031 23.03 00:50 10.6932 -0.0194 22.03 23:50 10.801 +0.0366 22.03 22:50 10.8563 +0.0247 22.03 21:50 10.845 -0.019 22.03 20:50 10.8801 +0.0617 22.03 19:50 10.7577 -0.0264 22.03 18:50 10.9376 +0.0215 22.03 17:50 10.6344 -0.0618 22.03 16:50 10.8029 -0.0804 22.03 15:50 11.0357 -0.0666 22.03 14:50 11.0175 -
* на графике представлен средесуточный курс frax share в течение последних 30 дней.
мин: 10.6344макс: 14.5317за месяц:
11.7347 Дата Курс +/- 28.03.2024 11.749 -0.1665 27.03.2024 11.9155 -0.0719 26.03.2024 11.9874 +0.3779 25.03.2024 11.6095 +0.3142 24.03.2024 11.2953 +0.0928 23.03.2024 11.2025 +0.2081 22.03.2024 10.9944 -0.2038 21.03.2024 11.1982 +0.3928 20.03.2024 10.8054 -0.0646 19.03.2024 10.87 -0.9862 18.03.2024 11.8562 -0.0526 17.03.2024 11.9088 -0.4392 16.03.2024 12.348 -0.3483 15.03.2024 12.6963 -1.3231 14.03.2024 14.0194 -0.5123 13.03.2024 14.5317 +0.8701 12.03.2024 13.6616 +0.26 11.03.2024 13.4016 -0.2109 10.03.2024 13.6125 -0.5688 09.03.2024 14.1813 +1.3654 08.03.2024 12.8159 +0.6268 07.03.2024 12.1891 +0.0441 06.03.2024 12.145 -1.0776 05.03.2024 13.2226 -0.6516 04.03.2024 13.8742 +0.1747 03.03.2024 13.6995 -0.3527 02.03.2024 14.0522 +0.0433 01.03.2024 14.0089 -0.0552 29.02.2024 14.0641 -0.1101 28.02.2024 14.1742 +0.0696 27.02.2024 14.1046 -
* на графике представлен средесуточный курс frax share в течение последних 3 месяцев.
мин: 10.6344макс: 16.0047за квартал:
11.7347 Дата Курс +/- 28.03.2024 11.749 -0.1665 27.03.2024 11.9155 -0.0719 26.03.2024 11.9874 +0.3779 25.03.2024 11.6095 +0.3142 24.03.2024 11.2953 +0.0928 23.03.2024 11.2025 +0.2081 22.03.2024 10.9944 -0.2038 21.03.2024 11.1982 +0.3928 20.03.2024 10.8054 -0.0646 19.03.2024 10.87 -0.9862 18.03.2024 11.8562 -0.0526 17.03.2024 11.9088 -0.4392 16.03.2024 12.348 -0.3483 15.03.2024 12.6963 -1.3231 14.03.2024 14.0194 -0.5123 13.03.2024 14.5317 +0.8701 12.03.2024 13.6616 +0.26 11.03.2024 13.4016 -0.2109 10.03.2024 13.6125 -0.5688 09.03.2024 14.1813 +1.3654 08.03.2024 12.8159 +0.6268 07.03.2024 12.1891 +0.0441 06.03.2024 12.145 -1.0776 05.03.2024 13.2226 -0.6516 04.03.2024 13.8742 +0.1747 03.03.2024 13.6995 -0.3527 02.03.2024 14.0522 +0.0433 01.03.2024 14.0089 -0.0552 29.02.2024 14.0641 -0.1101 28.02.2024 14.1742 +0.0696 27.02.2024 14.1046 +0.6079 26.02.2024 13.4967 +0.632 25.02.2024 12.8647 -0.1271 24.02.2024 12.9918 +0.5237 23.02.2024 12.4681 -0.3543 22.02.2024 12.8224 -0.3451 21.02.2024 13.1675 -0.4992 20.02.2024 13.6667 -0.3135 19.02.2024 13.9802 +0.7575 18.02.2024 13.2227 +0.0706 17.02.2024 13.1521 -0.7525 16.02.2024 13.9046 +0.2167 15.02.2024 13.6879 -0.1118 14.02.2024 13.7997 -0.1174 13.02.2024 13.9171 +0.1474 12.02.2024 13.7697 -0.113 11.02.2024 13.8827 -0.0169 10.02.2024 13.8996 -0.0761 09.02.2024 13.9757 -0.4047 08.02.2024 14.3804 +0.1971 07.02.2024 14.1833 -0.9902 06.02.2024 15.1735 -0.8312 05.02.2024 16.0047 +0.5253 04.02.2024 15.4794 -0.1658 03.02.2024 15.6452 +0.0866 02.02.2024 15.5586 +0.7609 01.02.2024 14.7977 -0.4559 31.01.2024 15.2536 -0.1837 30.01.2024 15.4373 +0.5138 29.01.2024 14.9235 -0.3788 28.01.2024 15.3023 -0.3716 27.01.2024 15.6739 +0.3602 26.01.2024 15.3137 +0.3803 25.01.2024 14.9334 +0.1658 24.01.2024 14.7676 +0.9772 23.01.2024 13.7904 -0.4864 22.01.2024 14.2768 +0.0783 21.01.2024 14.1985 +0.5384 20.01.2024 13.6601 +0.4331 19.01.2024 13.227 -0.3466 18.01.2024 13.5736 -0.0448 17.01.2024 13.6184 -0.0471 16.01.2024 13.6655 +0.3374 15.01.2024 13.3281 -0.1721 14.01.2024 13.5002 -0.1055 13.01.2024 13.6057 -0.5273 11.01.2024 14.133 +1.3265 10.01.2024 12.8065 +0.9728 09.01.2024 11.8337 +0.1984 08.01.2024 11.6353 -0.2798 07.01.2024 11.9151 -0.1742 06.01.2024 12.0893 -0.2582 05.01.2024 12.3475 -0.6734 04.01.2024 13.0209 -0.1694 03.01.2024 13.1903 -0.517 02.01.2024 13.7073 +0.8408 01.01.2024 12.8665 -0.0877 31.12.2023 12.9542 -0.2413 30.12.2023 13.1955 -0.2268 29.12.2023 13.4223