Курс криптовалют к популярным фиатным валютам

Курс Frax Share к австралийскому доллару

Обновлено: 29.03.2024 14:03:01Frax Share
Стоимость Frax Share (FXS) на текущий момент составляет 11.7347 AUD, а общий объем торгов за 24 часа – 40 043 733 AUD. Рыночная капитализация составляет 924 925 093 AUD. За последние 24 часа курс Frax Share относительно австралийского доллара снизился на -1.26%. Изменение за неделю составило +6.51%.

=
Калькулятор FXS - AUD / Обратный расчет: курс австралийского доллара к Frax Share
Покупать FXS?Продавать FXS?
33%67%

Графики

Динамика изменения курса frax share относительно австралийского доллара, за 1 FXS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 11.5509
    макс: 11.9556
    за сутки:
      11.7347

    Таблица изменений курса frax share : показать

    ДатаКурс+/-
    29.03 14:0311.7347+0.0151
    29.03 14:0011.7196+0.0517
    29.03 13:5011.6679+0.0023
    29.03 13:4011.6656+0.0095
    29.03 13:3011.6561+0.023
    29.03 13:2011.6331+0.0822
    29.03 13:1011.5509-0.0462
    29.03 13:0011.5971+0.0144
    29.03 12:5011.5827-0.0722
    29.03 12:4011.6549-0.0214
    29.03 12:3011.6763+0.0237
    29.03 12:2011.6526-0.0115
    29.03 12:1011.6641-0.0022
    29.03 12:0311.6663+0.0001
    29.03 12:0011.6662-0.0025
    29.03 11:5011.6687-0.0651
    29.03 11:4011.7338+0.0396
    29.03 11:3011.6942+0.0803
    29.03 11:2011.6139-0.0416
    29.03 11:1011.6555+0.0884
    29.03 11:0011.5671-0.1089
    29.03 10:5011.676-0.0478
    29.03 10:4011.7238-0.0646
    29.03 10:3011.7884-0.0233
    29.03 10:2011.8117-0.0577
    29.03 10:1011.8694-0.0058
    29.03 10:0311.8752-0.0002
    29.03 10:0011.8754-0.0171
    29.03 09:5011.8925+0.0006
    29.03 09:4011.8919-0.0081
    29.03 09:3011.9-0.002
    29.03 09:2011.902+0.0313
    29.03 09:1011.8707-0.0185
    29.03 09:0011.8892+0.0324
    29.03 08:5011.8568-0.035
    29.03 08:4011.8918-0.0503
    29.03 08:3011.9421-0.0041
    29.03 08:2011.9462+0.0595
    29.03 08:1011.8867+0.0522
    29.03 08:0311.8345+0.0001
    29.03 08:0011.8344-0.0438
    29.03 07:5011.8782-0.073
    29.03 07:4011.9512+0.0558
    29.03 07:3011.8954+0.0665
    29.03 07:2011.8289-0.0362
    29.03 07:1011.8651+0.0252
    29.03 07:0011.8399+0.0362
    29.03 06:5011.8037-0.033
    29.03 06:4011.8367+0.0783
    29.03 06:3011.7584-0.0611
    29.03 06:2011.8195+0.007
    29.03 06:1011.8125+0.0186
    29.03 06:0311.7939-0.0144
    29.03 06:0011.8083-0.0067
    29.03 05:5011.815-0.009
    29.03 05:4011.824+0.043
    29.03 05:3011.781-0.0205
    29.03 05:2011.8015-0.0055
    29.03 05:1011.807-0.035
    29.03 05:0011.842-0.1136
    29.03 04:5011.9556+0.0423
    29.03 04:4011.9133+0.0113
    29.03 04:3011.902-0.0092
    29.03 04:2011.9112+0.0635
    29.03 04:1011.8477-0.0054
    29.03 04:0311.8531+0.023
    29.03 04:0011.8301-0.0428
    29.03 03:5011.8729+0.0159
    29.03 03:4011.857-0.0074
    29.03 03:3011.8644+0.0255
    29.03 03:2011.8389-0.011
    29.03 03:1011.8499+0.0483
    29.03 03:0011.8016-0.0264
    29.03 02:5011.828+0.0001
    29.03 02:4011.8279+0.0178
    29.03 02:3011.8101+0.0277
    29.03 02:2011.7824+0.0008
    29.03 02:1011.7816+0.0092
    29.03 02:0311.7724+0.0015
    29.03 02:0011.7709+0.0379
    29.03 01:5011.733+0.035
    29.03 01:4011.698+0.0214
    29.03 01:3011.6766+0.0094
    29.03 01:2011.6672-0.0118
    29.03 01:1011.679-0.0482
    29.03 01:0011.7272+0.0006
    29.03 00:5011.7266+0.0199
    29.03 00:4011.7067+0.0102
    29.03 00:3011.6965+0.0251
    29.03 00:2011.6714-0.0409
    29.03 00:1011.7123+0.0159
    29.03 00:0311.6964+0.0027
    29.03 00:0011.6937-0.0115
    28.03 23:5011.7052-0.0173
    28.03 23:4011.7225-0.0054
    28.03 23:3011.7279+0.028
    28.03 23:2011.6999-0.0125
    28.03 23:1011.7124+0.0099
    28.03 23:0011.7025-0.0028
    28.03 22:5011.7053+0.0097
    28.03 22:4011.6956+0.0064
    28.03 22:3011.6892-0.0009
    28.03 22:2011.6901-0.0321
    28.03 22:1011.7222+0.026
    28.03 22:0311.6962+0.0043
    28.03 22:0011.6919+0.0015
    28.03 21:5011.6904-0.0099
    28.03 21:4011.7003-0.0366
    28.03 21:3011.7369-0.0183
    28.03 21:2011.7552+0.0076
    28.03 21:1011.7476+0.0371
    28.03 21:0011.7105-0.0161
    28.03 20:5011.7266+0.0071
    28.03 20:4011.7195-0.0042
    28.03 20:3011.7237-0.0048
    28.03 20:2011.7285+0.0039
    28.03 20:1011.7246-0.0552
    28.03 20:0311.7798-0.0196
    28.03 20:0011.7994+0.0062
    28.03 19:5011.7932-0.0042
    28.03 19:4011.7974+0.002
    28.03 19:3011.7954-0.0237
    28.03 19:2011.8191-0.03
    28.03 19:1011.8491-0.0261
    28.03 19:0011.8752+0.0294
    28.03 18:5011.8458+0.0456
    28.03 18:4011.8002-0.0319
    28.03 18:3011.8321+0.0476
    28.03 18:2011.7845-0.0282
    28.03 18:1011.8127+0.0002
    28.03 18:0311.8125+0.0079
    28.03 18:0011.8046-0.0495
    28.03 17:5011.8541-0.0003
    28.03 17:4011.8544+0.1187
    28.03 17:3011.7357+0.0186
    28.03 17:2011.7171-0.0635
    28.03 17:1011.7806+0.0399
    28.03 17:0011.7407-0.034
    28.03 16:5011.7747-0.0272
    28.03 16:4011.8019+0.0544
    28.03 16:3011.7475+0.0767
    28.03 16:2011.6708-0.0739
    28.03 16:1011.7447+0.0232
    28.03 16:0311.7215+0.0447
    28.03 16:0011.6768+0.0008
    28.03 15:5011.676-0.1048
    28.03 15:4011.7808-0.0739
    28.03 15:3011.8547-0.0329
    28.03 15:2011.8876-0.051
    28.03 15:1011.9386+0.0544
    28.03 15:0011.8842
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.6344
    макс: 12.3647
    за неделю:
    11.7347  

    Таблица изменений курса frax share : показать

    ДатаКурс+/-
    29.03 14:0311.7347+0.0517
    29.03 13:5011.6679+0.0144
    29.03 12:5011.5827-0.0025
    29.03 11:5011.6687-0.1089
    29.03 10:5011.676-0.0171
    29.03 09:5011.8925+0.0324
    29.03 08:5011.8568-0.0438
    29.03 07:5011.8782+0.0362
    29.03 06:5011.8037-0.0067
    29.03 05:5011.815-0.1136
    29.03 04:5011.9556-0.0428
    29.03 03:5011.8729-0.0264
    29.03 02:5011.828+0.0379
    29.03 01:5011.733+0.0006
    29.03 00:5011.7266-0.0115
    28.03 23:5011.7052-0.0028
    28.03 22:5011.7053+0.0015
    28.03 21:5011.6904-0.0161
    28.03 20:5011.7266+0.0062
    28.03 19:5011.7932+0.0294
    28.03 18:5011.8458-0.0495
    28.03 17:5011.8541-0.034
    28.03 16:5011.7747+0.0008
    28.03 15:5011.676+0.0005
    28.03 14:5011.8837-0.0362
    28.03 13:5011.8435+0.0447
    28.03 12:5011.8885+0.0232
    28.03 11:5011.9168+0.0591
    28.03 10:5011.7993+0.0041
    28.03 09:5011.7911-0.0234
    28.03 08:5011.7206+0.0008
    28.03 07:5011.6811+0.0718
    28.03 06:5011.4822-0.0122
    28.03 05:5011.5709-0.0389
    28.03 04:5011.627+0.0652
    28.03 03:5011.8592+0.0564
    28.03 02:5011.8002+0.0168
    28.03 01:5011.8937-0.0419
    28.03 00:5011.8609-0.0231
    27.03 23:5011.8005-0.0073
    27.03 22:5011.7758-0.095
    27.03 21:5011.7098-0.0109
    27.03 20:5011.8229-0.0106
    27.03 19:5011.7492-0.0606
    27.03 18:5011.7074+0.0093
    27.03 17:5011.8683-0.0487
    27.03 16:5011.9194+0.0488
    27.03 15:5011.9427-0.0008
    27.03 14:5011.9172+0.027
    27.03 13:5011.767-0.0262
    27.03 12:5011.7575-0.1081
    27.03 11:5011.8187-0.0532
    27.03 10:5011.8748-0.0053
    27.03 09:5012.062-0.0249
    27.03 08:5012.163-0.0896
    27.03 07:5012.2023-0.0114
    27.03 06:5012.2291+0.0818
    27.03 05:5012.2633-0.0674
    27.03 04:5012.3647+0.0444
    27.03 03:5012.2049+0.0067
    27.03 02:5012.1842+0.0204
    27.03 01:5012.1272-0.0379
    27.03 00:5012.1707-0.0253
    26.03 23:5012.0531-0.0159
    26.03 22:5011.9515-0.0359
    26.03 21:5012.0228-0.0115
    26.03 20:5012.0766+0.0775
    26.03 19:5011.8109+0.025
    26.03 18:5011.9046+0.1136
    26.03 17:5011.9417-0.0653
    26.03 16:5012.1505-0.0015
    26.03 15:5012.1626+0.1314
    26.03 14:5011.9603-0.0114
    26.03 13:5012.0499+0.0039
    26.03 12:5011.9329-0.0123
    26.03 11:5011.9856-0.1316
    26.03 10:5011.9598+0.003
    26.03 09:5011.9094+0.0033
    26.03 08:5011.806+0.0035
    26.03 07:5011.8219+0.0637
    26.03 06:5011.8332+0.024
    26.03 05:5011.8209-0.014
    26.03 04:5011.7618-0.0554
    26.03 03:5011.7564+0.0476
    26.03 02:5011.6092-0.0121
    26.03 01:5011.7289-0.0755
    26.03 00:5011.725-0.0007
    25.03 23:5011.7665+0.0351
    25.03 22:5011.7578+0.0016
    25.03 21:5011.7477+0.0125
    25.03 20:5011.7215+0.0256
    25.03 19:5011.7538-0.0104
    25.03 18:5011.6979+0.0469
    25.03 17:5011.621+0.001
    25.03 16:5011.4978-0.014
    25.03 15:5011.5472-0.021
    25.03 14:5011.5032+0.0151
    25.03 13:5011.5665+0.0313
    25.03 12:5011.5501-0.0246
    25.03 11:5011.5693-0.0754
    25.03 10:5011.5312+0.0164
    25.03 09:5011.5497+0.0087
    25.03 08:5011.6224+0.0196
    25.03 07:5011.5812-0.0055
    25.03 06:5011.5701+0.0075
    25.03 05:5011.5378-0.0417
    25.03 04:5011.5717+0.0237
    25.03 03:5011.5196-0.0104
    25.03 02:5011.5088+0.006
    25.03 01:5011.5301+0.0239
    25.03 00:5011.5032+0.0008
    24.03 23:5011.4645+0.0099
    24.03 22:5011.4175-0.0039
    24.03 21:5011.3913+0.0136
    24.03 20:5011.2874-0.0526
    24.03 19:5011.3188-0.0041
    24.03 18:5011.3059-0.0263
    24.03 17:5011.3618-0.0268
    24.03 16:5011.3917+0.0073
    24.03 15:5011.4488+0.0012
    24.03 14:5011.2286-0.0144
    24.03 13:5011.2317+0.0194
    24.03 12:5011.1168+0.0008
    24.03 11:5011.0977-0.0326
    24.03 10:5011.0959-0.0529
    24.03 09:5011.1536-0.0183
    24.03 08:5011.2208-0.0114
    24.03 07:5011.1424-0.0472
    24.03 06:5011.1508-0.0334
    24.03 05:5011.2528+0.0326
    24.03 04:5011.2258+0.0249
    24.03 03:5011.213-0.0586
    24.03 02:5011.1365-0.0175
    24.03 01:5011.2498+0.0051
    24.03 00:5011.2615-0.0314
    23.03 23:5011.2892+0.0093
    23.03 22:5011.2733+0.0191
    23.03 21:5011.3353+0.0081
    23.03 20:5011.3053-0.0351
    23.03 19:5011.4119+0.0491
    23.03 18:5011.2853+0.0429
    23.03 17:5011.317+0.048
    23.03 16:5011.2168+0.0249
    23.03 15:5011.2623+0.02
    23.03 14:5011.2105-0.0445
    23.03 13:5011.2489+0.0089
    23.03 12:5011.1794+0.0082
    23.03 11:5011.2128-0.0242
    23.03 10:5011.2386-0.0041
    23.03 09:5011.1398-0.0006
    23.03 08:5011.1456-0.0308
    23.03 07:5011.0432+0.0137
    23.03 06:5010.9464+0.0259
    23.03 05:5010.9944-0.0054
    23.03 04:5011.0956-0.0111
    23.03 03:5010.9121+0.0306
    23.03 02:5010.8723+0.0074
    23.03 01:5010.7273+0.031
    23.03 00:5010.6932-0.0194
    22.03 23:5010.801+0.0366
    22.03 22:5010.8563+0.0247
    22.03 21:5010.845-0.019
    22.03 20:5010.8801+0.0617
    22.03 19:5010.7577-0.0264
    22.03 18:5010.9376+0.0215
    22.03 17:5010.6344-0.0618
    22.03 16:5010.8029-0.0804
    22.03 15:5011.0357-0.0666
    22.03 14:5011.0175
  • * на графике представлен средесуточный курс frax share в течение последних 30 дней.
    мин: 10.6344
    макс: 14.5317
    за месяц:
      11.7347
    Таблица изменений курса frax share : показать
    ДатаКурс+/-
    28.03.202411.749-0.1665
    27.03.202411.9155-0.0719
    26.03.202411.9874+0.3779
    25.03.202411.6095+0.3142
    24.03.202411.2953+0.0928
    23.03.202411.2025+0.2081
    22.03.202410.9944-0.2038
    21.03.202411.1982+0.3928
    20.03.202410.8054-0.0646
    19.03.202410.87-0.9862
    18.03.202411.8562-0.0526
    17.03.202411.9088-0.4392
    16.03.202412.348-0.3483
    15.03.202412.6963-1.3231
    14.03.202414.0194-0.5123
    13.03.202414.5317+0.8701
    12.03.202413.6616+0.26
    11.03.202413.4016-0.2109
    10.03.202413.6125-0.5688
    09.03.202414.1813+1.3654
    08.03.202412.8159+0.6268
    07.03.202412.1891+0.0441
    06.03.202412.145-1.0776
    05.03.202413.2226-0.6516
    04.03.202413.8742+0.1747
    03.03.202413.6995-0.3527
    02.03.202414.0522+0.0433
    01.03.202414.0089-0.0552
    29.02.202414.0641-0.1101
    28.02.202414.1742+0.0696
    27.02.202414.1046
  • * на графике представлен средесуточный курс frax share в течение последних 3 месяцев.
    мин: 10.6344
    макс: 16.0047
    за квартал:
      11.7347
    Таблица изменений курса frax share : показать
    ДатаКурс+/-
    28.03.202411.749-0.1665
    27.03.202411.9155-0.0719
    26.03.202411.9874+0.3779
    25.03.202411.6095+0.3142
    24.03.202411.2953+0.0928
    23.03.202411.2025+0.2081
    22.03.202410.9944-0.2038
    21.03.202411.1982+0.3928
    20.03.202410.8054-0.0646
    19.03.202410.87-0.9862
    18.03.202411.8562-0.0526
    17.03.202411.9088-0.4392
    16.03.202412.348-0.3483
    15.03.202412.6963-1.3231
    14.03.202414.0194-0.5123
    13.03.202414.5317+0.8701
    12.03.202413.6616+0.26
    11.03.202413.4016-0.2109
    10.03.202413.6125-0.5688
    09.03.202414.1813+1.3654
    08.03.202412.8159+0.6268
    07.03.202412.1891+0.0441
    06.03.202412.145-1.0776
    05.03.202413.2226-0.6516
    04.03.202413.8742+0.1747
    03.03.202413.6995-0.3527
    02.03.202414.0522+0.0433
    01.03.202414.0089-0.0552
    29.02.202414.0641-0.1101
    28.02.202414.1742+0.0696
    27.02.202414.1046+0.6079
    26.02.202413.4967+0.632
    25.02.202412.8647-0.1271
    24.02.202412.9918+0.5237
    23.02.202412.4681-0.3543
    22.02.202412.8224-0.3451
    21.02.202413.1675-0.4992
    20.02.202413.6667-0.3135
    19.02.202413.9802+0.7575
    18.02.202413.2227+0.0706
    17.02.202413.1521-0.7525
    16.02.202413.9046+0.2167
    15.02.202413.6879-0.1118
    14.02.202413.7997-0.1174
    13.02.202413.9171+0.1474
    12.02.202413.7697-0.113
    11.02.202413.8827-0.0169
    10.02.202413.8996-0.0761
    09.02.202413.9757-0.4047
    08.02.202414.3804+0.1971
    07.02.202414.1833-0.9902
    06.02.202415.1735-0.8312
    05.02.202416.0047+0.5253
    04.02.202415.4794-0.1658
    03.02.202415.6452+0.0866
    02.02.202415.5586+0.7609
    01.02.202414.7977-0.4559
    31.01.202415.2536-0.1837
    30.01.202415.4373+0.5138
    29.01.202414.9235-0.3788
    28.01.202415.3023-0.3716
    27.01.202415.6739+0.3602
    26.01.202415.3137+0.3803
    25.01.202414.9334+0.1658
    24.01.202414.7676+0.9772
    23.01.202413.7904-0.4864
    22.01.202414.2768+0.0783
    21.01.202414.1985+0.5384
    20.01.202413.6601+0.4331
    19.01.202413.227-0.3466
    18.01.202413.5736-0.0448
    17.01.202413.6184-0.0471
    16.01.202413.6655+0.3374
    15.01.202413.3281-0.1721
    14.01.202413.5002-0.1055
    13.01.202413.6057-0.5273
    11.01.202414.133+1.3265
    10.01.202412.8065+0.9728
    09.01.202411.8337+0.1984
    08.01.202411.6353-0.2798
    07.01.202411.9151-0.1742
    06.01.202412.0893-0.2582
    05.01.202412.3475-0.6734
    04.01.202413.0209-0.1694
    03.01.202413.1903-0.517
    02.01.202413.7073+0.8408
    01.01.202412.8665-0.0877
    31.12.202312.9542-0.2413
    30.12.202313.1955-0.2268
    29.12.202313.4223

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот