Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Frax Share
- Биткоин 69621.26
- Эфириум 3517.4
- Tether 1.0002
- Binance Coin 610.39
- Solana 186.19
- Рипл 0.6283
- Lido Staked ETH 3509.21
- USD Coin 1
- Dogecoin 0.21351
- Cardano 0.65527
- Avalanche 53.2776
- SHIBA INU 3.052E-5
- Tokamak Network 5.0158
- Polkadot 9.638
- Bitcoin Cash 612.12
- ChainLink 19.028
- Wrapped Bitcoin 69928.42
- Wrapped TRON 0.12072
- TRON 0.12044
- Matic Network 0.99127
Курс Frax Share к белорусскому рублю
Обновлено: 29.03.2024 18:40:01
Стоимость Frax Share (FXS) на текущий момент составляет 27.3045 BYN, а общий объем торгов за 24 часа – 88 800 546 BYN.
Рыночная капитализация составляет 2 152 237 606 BYN. За последние 24 часа курс Frax Share относительно белорусского рубля снизился на -0.05%. Изменение за неделю составило +8.32%.
= | ||
Калькулятор FXS - BYN / Обратный расчет: курс белорусского рубля к Frax Share
|
50% | 50% |
Графики
Динамика изменения курса frax share относительно белорусского рубля, за 1 FXS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 26.4677макс: 27.7796за сутки:
27.3045 Таблица изменений курса frax share : показать
Дата Курс +/- 29.03 18:40 27.3045 -0.046 29.03 18:30 27.3505 -0.1436 29.03 18:20 27.4941 -0.0174 29.03 18:10 27.5115 +0.0356 29.03 18:03 27.4759 -0.002 29.03 18:00 27.4779 -0.0639 29.03 17:50 27.5418 +0.08 29.03 17:40 27.4618 -0.045 29.03 17:30 27.5068 -0.1516 29.03 17:20 27.6584 -0.1212 29.03 17:10 27.7796 +0.5971 29.03 17:00 27.1825 -0.0325 29.03 16:50 27.215 +0.0757 29.03 16:40 27.1393 +0.1221 29.03 16:30 27.0172 -0.0252 29.03 16:20 27.0424 +0.0372 29.03 16:10 27.0052 -0.051 29.03 16:03 27.0562 +0.0195 29.03 16:00 27.0367 +0.0455 29.03 15:50 26.9912 -0.0815 29.03 15:40 27.0727 +0.0388 29.03 15:30 27.0339 +0.1137 29.03 15:20 26.9202 -0.138 29.03 15:10 27.0582 +0.0455 29.03 15:00 27.0127 +0.05 29.03 14:50 26.9627 -0.1342 29.03 14:40 27.0969 +0.0633 29.03 14:30 27.0336 +0.011 29.03 14:20 27.0226 +0.0775 29.03 14:10 26.9451 +0.0216 29.03 14:03 26.9235 +0.0347 29.03 14:00 26.8888 +0.153 29.03 13:50 26.7358 +0.0052 29.03 13:40 26.7306 +0.0219 29.03 13:30 26.7087 +0.0527 29.03 13:20 26.656 +0.1883 29.03 13:10 26.4677 -0.1058 29.03 13:00 26.5735 +0.0273 29.03 12:50 26.5462 -0.1654 29.03 12:40 26.7116 -0.0492 29.03 12:30 26.7608 +0.0544 29.03 12:20 26.7064 -0.0263 29.03 12:10 26.7327 -0.0051 29.03 12:03 26.7378 +0.0001 29.03 12:00 26.7377 +0.013 29.03 11:50 26.7247 -0.149 29.03 11:40 26.8737 +0.0907 29.03 11:30 26.783 +0.1839 29.03 11:20 26.5991 -0.0952 29.03 11:10 26.6943 +0.2024 29.03 11:00 26.4919 -0.2441 29.03 10:50 26.736 -0.1095 29.03 10:40 26.8455 -0.148 29.03 10:30 26.9935 -0.0532 29.03 10:20 27.0467 -0.1323 29.03 10:10 27.179 -0.0132 29.03 10:03 27.1922 -0.0004 29.03 10:00 27.1926 -0.0392 29.03 09:50 27.2318 +0.0013 29.03 09:40 27.2305 -0.0186 29.03 09:30 27.2491 -0.0046 29.03 09:20 27.2537 +0.0717 29.03 09:10 27.182 -0.0423 29.03 09:00 27.2243 +0.0588 29.03 08:50 27.1655 -0.0802 29.03 08:40 27.2457 -0.1153 29.03 08:30 27.361 -0.0093 29.03 08:20 27.3703 +0.1363 29.03 08:10 27.234 +0.1196 29.03 08:03 27.1144 +0.0003 29.03 08:00 27.1141 -0.1088 29.03 07:50 27.2229 -0.1673 29.03 07:40 27.3902 +0.1278 29.03 07:30 27.2624 +0.1523 29.03 07:20 27.1101 -0.0829 29.03 07:10 27.193 +0.0578 29.03 07:00 27.1352 +0.0572 29.03 06:50 27.078 -0.0758 29.03 06:40 27.1538 +0.1798 29.03 06:30 26.974 -0.1402 29.03 06:20 27.1142 +0.0159 29.03 06:10 27.0983 +0.0427 29.03 06:03 27.0556 -0.0329 29.03 06:00 27.0885 - 29.03 05:50 27.0885 -0.0208 29.03 05:40 27.1093 +0.0986 29.03 05:30 27.0107 -0.047 29.03 05:20 27.0577 -0.0126 29.03 05:10 27.0703 -0.0801 29.03 05:00 27.1504 -0.2754 29.03 04:50 27.4258 +0.097 29.03 04:40 27.3288 +0.0259 29.03 04:30 27.3029 -0.021 29.03 04:20 27.3239 +0.1456 29.03 04:10 27.1783 -0.0124 29.03 04:03 27.1907 +0.0529 29.03 04:00 27.1378 -0.1269 29.03 03:50 27.2647 +0.0366 29.03 03:40 27.2281 -0.0172 29.03 03:30 27.2453 +0.0587 29.03 03:20 27.1866 -0.0252 29.03 03:10 27.2118 +0.1109 29.03 03:00 27.1009 -0.0452 29.03 02:50 27.1461 +0.0003 29.03 02:40 27.1458 +0.0408 29.03 02:30 27.105 +0.0635 29.03 02:20 27.0415 +0.0019 29.03 02:10 27.0396 +0.0211 29.03 02:03 27.0185 +0.0035 29.03 02:00 27.015 +0.0972 29.03 01:50 26.9178 +0.0804 29.03 01:40 26.8374 +0.0492 29.03 01:30 26.7882 +0.0215 29.03 01:20 26.7667 -0.0271 29.03 01:10 26.7938 -0.1107 29.03 01:00 26.9045 -0.002 29.03 00:50 26.9065 +0.0457 29.03 00:40 26.8608 +0.0234 29.03 00:30 26.8374 +0.0574 29.03 00:20 26.78 -0.0939 29.03 00:10 26.8739 +0.0366 29.03 00:03 26.8373 +0.0063 29.03 00:00 26.831 -0.0441 28.03 23:50 26.8751 -0.0395 28.03 23:40 26.9146 -0.0126 28.03 23:30 26.9272 +0.0644 28.03 23:20 26.8628 -0.0286 28.03 23:10 26.8914 +0.0226 28.03 23:00 26.8688 -0.0075 28.03 22:50 26.8763 +0.0221 28.03 22:40 26.8542 +0.0149 28.03 22:30 26.8393 -0.0021 28.03 22:20 26.8414 -0.0737 28.03 22:10 26.9151 +0.0596 28.03 22:03 26.8555 +0.0099 28.03 22:00 26.8456 -0.0123 28.03 21:50 26.8579 -0.0227 28.03 21:40 26.8806 -0.084 28.03 21:30 26.9646 -0.042 28.03 21:20 27.0066 +0.0173 28.03 21:10 26.9893 +0.0853 28.03 21:00 26.904 -0.0883 28.03 20:50 26.9923 +0.0163 28.03 20:40 26.976 -0.0098 28.03 20:30 26.9858 -0.0111 28.03 20:20 26.9969 +0.009 28.03 20:10 26.9879 -0.127 28.03 20:03 27.1149 -0.0451 28.03 20:00 27.16 +0.0318 28.03 19:50 27.1282 -0.0098 28.03 19:40 27.138 +0.0046 28.03 19:30 27.1334 -0.0544 28.03 19:20 27.1878 -0.0692 28.03 19:10 27.257 -0.0598 28.03 19:00 27.3168 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 24.6224макс: 28.5231за неделю:
27.3045 Таблица изменений курса frax share : показать
Дата Курс +/- 29.03 18:40 27.3045 -0.0639 29.03 17:50 27.5418 -0.0325 29.03 16:50 27.215 +0.0455 29.03 15:50 26.9912 +0.05 29.03 14:50 26.9627 +0.153 29.03 13:50 26.7358 +0.0273 29.03 12:50 26.5462 +0.013 29.03 11:50 26.7247 -0.2441 29.03 10:50 26.736 -0.0392 29.03 09:50 27.2318 +0.0588 29.03 08:50 27.1655 -0.1088 29.03 07:50 27.2229 +0.0572 29.03 06:50 27.078 - 29.03 05:50 27.0885 -0.2754 29.03 04:50 27.4258 -0.1269 29.03 03:50 27.2647 -0.0452 29.03 02:50 27.1461 +0.0972 29.03 01:50 26.9178 -0.002 29.03 00:50 26.9065 -0.0441 28.03 23:50 26.8751 -0.0075 28.03 22:50 26.8763 -0.0123 28.03 21:50 26.8579 -0.0883 28.03 20:50 26.9923 +0.0318 28.03 19:50 27.1282 +0.0595 28.03 18:50 27.2573 -0.0454 28.03 17:50 27.2079 +0.0085 28.03 16:50 26.9391 -0.0011 28.03 15:50 26.7162 +0.0007 28.03 14:50 27.1919 -0.0243 28.03 13:50 27.0413 +0.0378 28.03 12:50 27.2083 -0.0433 28.03 11:50 27.3695 +0.0544 28.03 10:50 27.1811 -0.0372 28.03 09:50 27.2088 -0.0669 28.03 08:50 27.0591 +0.0019 28.03 07:50 26.9679 +0.1458 28.03 06:50 26.5288 +0.039 28.03 05:50 26.6666 -0.0948 28.03 04:50 26.8011 +0.1682 28.03 03:50 27.3184 +0.1267 28.03 02:50 27.1856 -0.0247 28.03 01:50 27.4644 -0.114 28.03 00:50 27.4058 -0.0235 27.03 23:50 27.2363 -0.0011 27.03 22:50 27.1635 -0.2031 27.03 21:50 26.9953 -0.0409 27.03 20:50 27.2719 -0.0073 27.03 19:50 27.0847 -0.15 27.03 18:50 26.9986 +0.0539 27.03 17:50 27.3374 -0.096 27.03 16:50 27.439 +0.0153 27.03 15:50 27.5897 +0.0182 27.03 14:50 27.5108 +0.0782 27.03 13:50 27.1483 -0.0148 27.03 12:50 27.0808 -0.3071 27.03 11:50 27.2798 -0.1218 27.03 10:50 27.4082 -0.01 27.03 09:50 27.838 -0.0593 27.03 08:50 28.0731 -0.1648 27.03 07:50 28.1218 -0.0114 27.03 06:50 28.1686 +0.1937 27.03 05:50 28.242 -0.2029 27.03 04:50 28.5231 +0.0406 27.03 03:50 28.2165 +0.0247 27.03 02:50 28.1594 +0.0471 27.03 01:50 28.0277 -0.0705 27.03 00:50 28.1111 -0.0718 26.03 23:50 27.8528 -0.0373 26.03 22:50 27.6185 -0.102 26.03 21:50 27.8023 -0.0132 26.03 20:50 27.9132 +0.1408 26.03 19:50 27.3374 +0.0669 26.03 18:50 27.5453 +0.1773 26.03 17:50 27.7167 -0.1293 26.03 16:50 28.179 -0.0697 26.03 15:50 28.2735 +0.2869 26.03 14:50 27.8218 +0.0199 26.03 13:50 27.9839 +0.0571 26.03 12:50 27.6641 -0.0203 26.03 11:50 27.7782 -0.3218 26.03 10:50 27.7352 +0.0502 26.03 09:50 27.5752 +0.0244 26.03 08:50 27.3191 +0.0143 26.03 07:50 27.3498 +0.0834 26.03 06:50 27.4399 +0.0378 26.03 05:50 27.4294 +0.029 26.03 04:50 27.2309 -0.1082 26.03 03:50 27.1983 +0.1014 26.03 02:50 26.8665 -0.0241 26.03 01:50 27.1396 -0.1749 26.03 00:50 27.1309 +0.0007 25.03 23:50 27.2246 +0.0793 25.03 22:50 27.2065 +0.0051 25.03 21:50 27.1818 +0.0438 25.03 20:50 27.1065 +0.0552 25.03 19:50 27.1851 -0.0901 25.03 18:50 27.1217 +0.0969 25.03 17:50 26.9551 +0.0642 25.03 16:50 26.6075 -0.0133 25.03 15:50 26.7027 -0.0118 25.03 14:50 26.5641 +0.0466 25.03 13:50 26.6988 +0.1034 25.03 12:50 26.6296 -0.0722 25.03 11:50 26.6895 -0.1733 25.03 10:50 26.6009 +0.0322 25.03 09:50 26.6491 +0.0154 25.03 08:50 26.8216 +0.018 25.03 07:50 26.7536 -0.0366 25.03 06:50 26.7518 +0.0421 25.03 05:50 26.6525 +0.0129 25.03 04:50 26.6216 -0.1082 25.03 03:50 26.6646 -0.024 25.03 02:50 26.6396 +0.0138 25.03 01:50 26.689 +0.0555 25.03 00:50 26.6266 +0.0019 24.03 23:50 26.5371 +0.023 24.03 22:50 26.4282 -0.0089 24.03 21:50 26.3676 +0.0316 24.03 20:50 26.1271 -0.1216 24.03 19:50 26.1998 -0.0094 24.03 18:50 26.1699 -0.0609 24.03 17:50 26.2993 -0.0621 24.03 16:50 26.3686 +0.0169 24.03 15:50 26.5007 +0.0027 24.03 14:50 25.9911 -0.0332 24.03 13:50 25.9981 +0.0447 24.03 12:50 25.7324 +0.0018 24.03 11:50 25.688 -0.0754 24.03 10:50 25.684 -0.1226 24.03 09:50 25.8175 -0.0424 24.03 08:50 25.9731 -0.0266 24.03 07:50 25.7916 -0.1092 24.03 06:50 25.811 -0.0772 24.03 05:50 26.047 +0.0755 24.03 04:50 25.9845 +0.0576 24.03 03:50 25.9549 -0.1358 24.03 02:50 25.7779 -0.0407 24.03 01:50 26.0402 +0.0119 24.03 00:50 26.0671 -0.0727 23.03 23:50 26.1314 +0.0215 23.03 22:50 26.0945 +0.0443 23.03 21:50 26.238 +0.0187 23.03 20:50 26.1687 -0.0812 23.03 19:50 26.4153 +0.1138 23.03 18:50 26.1222 +0.0991 23.03 17:50 26.1958 +0.1112 23.03 16:50 25.9637 +0.0577 23.03 15:50 26.069 +0.0462 23.03 14:50 25.9492 -0.1029 23.03 13:50 26.038 +0.0207 23.03 12:50 25.8771 +0.019 23.03 11:50 25.9544 -0.0562 23.03 10:50 26.0143 -0.0095 23.03 09:50 25.7855 -0.0014 23.03 08:50 25.799 -0.0714 23.03 07:50 25.562 +0.0317 23.03 06:50 25.3378 +0.06 23.03 05:50 25.4488 -0.0126 23.03 04:50 25.6833 -0.0257 23.03 03:50 25.2584 +0.0707 23.03 02:50 25.1664 +0.0173 23.03 01:50 24.8306 +0.2011 23.03 00:50 24.6224 +0.0128 22.03 23:50 24.8133 +0.065 22.03 22:50 24.9595 +0.0422 22.03 21:50 24.9481 -0.0325 22.03 20:50 25.0176 +0.0716 22.03 19:50 24.8064 -0.0472 22.03 18:50 25.2077 -
* на графике представлен средесуточный курс frax share в течение последних 30 дней.
мин: 24.6224макс: 34.3441за месяц:
27.3045 Дата Курс +/- 28.03.2024 27.0346 -0.4441 27.03.2024 27.4787 -0.2581 26.03.2024 27.7368 +0.82 25.03.2024 26.9168 +0.7714 24.03.2024 26.1454 +0.2149 23.03.2024 25.9305 +0.592 22.03.2024 25.3385 -0.8383 21.03.2024 26.1768 +1.1873 20.03.2024 24.9895 -0.1883 19.03.2024 25.1778 -2.476 18.03.2024 27.6538 -0.1367 17.03.2024 27.7905 -1.0248 16.03.2024 28.8153 -0.8123 15.03.2024 29.6276 -3.3351 14.03.2024 32.9627 -1.3814 13.03.2024 34.3441 +2.2351 12.03.2024 32.109 +0.5751 11.03.2024 31.5339 -0.6762 10.03.2024 32.2101 -1.346 09.03.2024 33.5561 +3.0462 08.03.2024 30.5099 +1.8955 07.03.2024 28.6144 +0.4051 06.03.2024 28.2093 -2.2134 05.03.2024 30.4227 -1.6099 04.03.2024 32.0326 +0.3871 03.03.2024 31.6455 -0.8146 02.03.2024 32.4601 +0.2478 01.03.2024 32.2123 -0.2298 29.02.2024 32.4421 -0.1583 28.02.2024 32.6004 -0.15 27.02.2024 32.7504 -
* на графике представлен средесуточный курс frax share в течение последних 3 месяцев.
Таблица изменений курса frax share : показать
Дата Курс +/- 28.03.2024 27.0346 -0.4441 27.03.2024 27.4787 -0.2581 26.03.2024 27.7368 +0.82 25.03.2024 26.9168 +0.7714 24.03.2024 26.1454 +0.2149 23.03.2024 25.9305 +0.592 22.03.2024 25.3385 -0.8383 21.03.2024 26.1768 +1.1873 20.03.2024 24.9895 -0.1883 19.03.2024 25.1778 -2.476 18.03.2024 27.6538 -0.1367 17.03.2024 27.7905 -1.0248 16.03.2024 28.8153 -0.8123 15.03.2024 29.6276 -3.3351 14.03.2024 32.9627 -1.3814 13.03.2024 34.3441 +2.2351 12.03.2024 32.109 +0.5751 11.03.2024 31.5339 -0.6762 10.03.2024 32.2101 -1.346 09.03.2024 33.5561 +3.0462 08.03.2024 30.5099 +1.8955 07.03.2024 28.6144 +0.4051 06.03.2024 28.2093 -2.2134 05.03.2024 30.4227 -1.6099 04.03.2024 32.0326 +0.3871 03.03.2024 31.6455 -0.8146 02.03.2024 32.4601 +0.2478 01.03.2024 32.2123 -0.2298 29.02.2024 32.4421 -0.1583 28.02.2024 32.6004 -0.15 27.02.2024 32.7504 +1.4097 26.02.2024 31.3407 +1.4755 25.02.2024 29.8652 -0.2951 24.02.2024 30.1603 +1.1475 23.02.2024 29.0128 -0.679 22.02.2024 29.6918 -0.8096 21.02.2024 30.5014 -1.2736 20.02.2024 31.775 -0.418 19.02.2024 32.193 +1.7514 18.02.2024 30.4416 +0.1624 17.02.2024 30.2792 -1.4748 16.02.2024 31.754 +0.324 15.02.2024 31.43 +0.1407 14.02.2024 31.2893 -0.2461 13.02.2024 31.5354 -0.0604 12.02.2024 31.5958 -0.345 11.02.2024 31.9408 -0.0389 10.02.2024 31.9797 -0.1475 09.02.2024 32.1272 -0.6982 08.02.2024 32.8254 +0.2493 07.02.2024 32.5761 -2.0286 06.02.2024 34.6047 -1.8755 05.02.2024 36.4802 +0.9179 04.02.2024 35.5623 -0.3809 03.02.2024 35.9432 +0.0862 02.02.2024 35.857 +1.3863 01.02.2024 34.4707 -1.5958 31.01.2024 36.0665 -0.3513 30.01.2024 36.4178 +1.4187 29.01.2024 34.9991 -0.9823 28.01.2024 35.9814 -0.8738 27.01.2024 36.8552 +0.7022 26.01.2024 36.153 +0.9418 25.01.2024 35.2112 +0.0428 24.01.2024 35.1684 +2.5901 23.01.2024 32.5783 -1.1645 22.01.2024 33.7428 +0.1065 21.01.2024 33.6363 +1.2754 20.01.2024 32.3609 +1.0812 19.01.2024 31.2797 -0.5049 18.01.2024 31.7846 -0.2436 17.01.2024 32.0282 -0.3285 16.01.2024 32.3567 +0.3498 15.01.2024 32.0069 -0.5564 14.01.2024 32.5633 -0.2546 13.01.2024 32.8179 -1.2197 11.01.2024 34.0376 +3.084 10.01.2024 30.9536 +2.36 09.01.2024 28.5936 +0.5103 08.01.2024 28.0833 -0.8042 07.01.2024 28.8875 -0.4224 06.01.2024 29.3099 -0.5013 05.01.2024 29.8112 -1.7808 04.01.2024 31.592 -0.3514 03.01.2024 31.9434 -1.667 02.01.2024 33.6104 +1.6755 01.01.2024 31.9349 -0.2176 31.12.2023 32.1525 -0.5989 30.12.2023 32.7514 +32.7514 29.12.2023 0