Курсы криптовалют к Frax Share

Биткоин 63592.89
Эфириум 3126.21
Tether 0.99929
Binance Coin 607.51
Solana 144.71
USD Coin 0.9999
Lido Staked ETH 3123.34
Рипл 0.51941
Dogecoin 0.14989
Tokamak Network 5.2541
Cardano 0.46827
SHIBA INU 2.498E-5
Avalanche 35.1907
TRON 0.11594
Wrapped TRON 0.1155
Wrapped Bitcoin 63455.52
Polkadot 6.7931
Bitcoin Cash 474.42
ChainLink 14.5295
NEAR Protocol 6.8173

Все криптовалюты » Чешская крона » Frax Share »

Курс Frax Share к чешской кроне

Обновлено: 25.04.2024 17:10:01
Стоимость Frax Share (FXS) на текущий момент составляет 105.68 CZK, а общий объем торгов за 24 часа – 486 549 394 CZK. Рыночная капитализация составляет 8 351 588 108 CZK. За последние 24 часа курс Frax Share относительно чешской кроны снизился на -4%. Изменение за неделю составило -8.99%.


	=
Калькулятор FXS - CZK / Обратный расчет: курс чешской кроны к Frax Share

Покупать FXS?Продавать FXS?

33%

67%

Графики

Динамика изменения курса frax share относительно чешской кроны, за 1 FXS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 104.21

макс: 110.71

за сутки:

105.68

Таблица изменений курса frax share : показать

Дата	Курс	+/-
25.04 17:10	105.68	+0.37
25.04 17:00	105.31	+0.15
25.04 16:50	105.16	+0.31
25.04 16:40	104.85	+0.11
25.04 16:30	104.74	+0.47
25.04 16:20	104.27	-0.14
25.04 16:10	104.41	-0.23
25.04 16:03	104.64	-0.04
25.04 16:00	104.68	+0.02
25.04 15:50	104.66	-0.52
25.04 15:40	105.18	-0.21
25.04 15:30	105.39	-0.44
25.04 15:20	105.83	-0.26
25.04 15:10	106.09	+0.23
25.04 15:00	105.86	+0.05
25.04 14:50	105.81	+0.14
25.04 14:40	105.67	+0.34
25.04 14:30	105.33	-0.07
25.04 14:20	105.4	+0.67
25.04 14:10	104.73	+0.37
25.04 14:03	104.36	+0.15
25.04 14:00	104.21	-0.11
25.04 13:50	104.32	-0.11
25.04 13:40	104.43	-0.07
25.04 13:30	104.5	-0.06
25.04 13:20	104.56	-0.25
25.04 13:10	104.81	-0.16
25.04 13:00	104.97	+0.26
25.04 12:50	104.71	-0.33
25.04 12:40	105.04	-0.35
25.04 12:30	105.39	-0.18
25.04 12:20	105.57	+0.12
25.04 12:10	105.45	+0.24
25.04 12:03	105.21	-
25.04 12:00	105.21	+0.1
25.04 11:50	105.11	-0.11
25.04 11:40	105.22	-0.3
25.04 11:30	105.52	-0.4
25.04 11:20	105.92	+0.36
25.04 11:10	105.56	+0.21
25.04 11:00	105.35	+0.35
25.04 10:50	105	-0.61
25.04 10:40	105.61	-0.31
25.04 10:30	105.92	-0.11
25.04 10:20	106.03	+0.3
25.04 10:10	105.73	+0.36
25.04 10:03	105.37	-0.03
25.04 10:00	105.4	-0.03
25.04 09:50	105.43	-0.39
25.04 09:40	105.82	+0.09
25.04 09:30	105.73	+0.24
25.04 09:20	105.49	+0.14
25.04 09:10	105.35	-0.07
25.04 09:00	105.42	-0.24
25.04 08:50	105.66	+0.22
25.04 08:40	105.44	+0.39
25.04 08:30	105.05	+0.11
25.04 08:20	104.94	-0.41
25.04 08:10	105.35	-0.37
25.04 08:03	105.72	+0.12
25.04 08:00	105.6	-0.02
25.04 07:50	105.62	+0.24
25.04 07:40	105.38	+0.43
25.04 07:30	104.95	+0.52
25.04 07:20	104.43	-0.6
25.04 07:10	105.03	-0.09
25.04 07:00	105.12	+0.14
25.04 06:50	104.98	-0.28
25.04 06:40	105.26	-0.28
25.04 06:30	105.54	+0.27
25.04 06:20	105.27	-0.65
25.04 06:10	105.92	-0.78
25.04 06:03	106.7	-0.02
25.04 06:00	106.72	-0.04
25.04 05:50	106.76	-0.13
25.04 05:40	106.89	-0.11
25.04 05:30	107	-0.3
25.04 05:20	107.3	+0.79
25.04 05:10	106.51	-0.8
25.04 05:00	107.31	-0.59
25.04 04:50	107.9	-0.26
25.04 04:40	108.16	-0.02
25.04 04:30	108.18	+0.45
25.04 04:20	107.73	-0.17
25.04 04:10	107.9	-0.01
25.04 04:03	107.91	-
25.04 04:00	107.91	+0.03
25.04 03:50	107.88	-0.22
25.04 03:40	108.1	+0.27
25.04 03:30	107.83	+0.4
25.04 03:20	107.43	-0.4
25.04 03:10	107.83	-0.05
25.04 03:00	107.88	-0.21
25.04 02:50	108.09	+0.65
25.04 02:40	107.44	+0.26
25.04 02:30	107.18	-0.09
25.04 02:20	107.27	+0.53
25.04 02:10	106.74	-0.91
25.04 02:03	107.65	+0.24
25.04 02:00	107.41	-0.39
25.04 01:50	107.8	-0.36
25.04 01:40	108.16	+0.24
25.04 01:30	107.92	-0.56
25.04 01:20	108.48	-0.3
25.04 01:10	108.78	+0.14
25.04 01:00	108.64	-0.01
25.04 00:50	108.65	-0.11
25.04 00:40	108.76	+0.13
25.04 00:30	108.63	+0.45
25.04 00:20	108.18	-0.62
25.04 00:10	108.8	+0.04
25.04 00:03	108.76	-0.41
25.04 00:00	109.17	-0.31
24.04 23:50	109.48	-0.12
24.04 23:40	109.6	+0.26
24.04 23:30	109.34	-0.24
24.04 23:20	109.58	-0.58
24.04 23:10	110.16	-0.08
24.04 23:00	110.24	+0.01
24.04 22:50	110.23	-0.48
24.04 22:40	110.71	+0.35
24.04 22:30	110.36	+0.57
24.04 22:20	109.79	+0.43
24.04 22:10	109.36	-
24.04 22:03	109.36	-0.01
24.04 22:00	109.37	-0.4
24.04 21:50	109.77	-
24.04 21:40	109.77	-0.04
24.04 21:30	109.81	+0.02
24.04 21:20	109.79	+0.16
24.04 21:10	109.63	-0.34
24.04 21:00	109.97	-0.07
24.04 20:50	110.04	-0.12
24.04 20:40	110.16	+0.19
24.04 20:30	109.97	+0.37
24.04 20:20	109.6	+0.04
24.04 20:10	109.56	+0.03
24.04 20:03	109.53	+0.03
24.04 20:00	109.5	+0.36
24.04 19:50	109.14	-0.37
24.04 19:40	109.51	+0.21
24.04 19:30	109.3	+0.04
24.04 19:20	109.26	-0.57
24.04 19:10	109.83	+0.62
24.04 19:00	109.21	-0.27
24.04 18:50	109.48	+0.16
24.04 18:40	109.32	-0.21
24.04 18:30	109.53	-0.32
24.04 18:20	109.85	+0.03
24.04 18:10	109.82	-0.44
24.04 18:03	110.26	+0.18
24.04 18:00	110.08

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 104.21

макс: 124.87

за неделю:

105.68

Таблица изменений курса frax share : показать

Дата	Курс	+/-
25.04 17:10	105.68	+0.15
25.04 16:50	105.16	+0.02
25.04 15:50	104.66	+0.05
25.04 14:50	105.81	-0.11
25.04 13:50	104.32	+0.26
25.04 12:50	104.71	+0.1
25.04 11:50	105.11	+0.35
25.04 10:50	105	-0.03
25.04 09:50	105.43	-0.24
25.04 08:50	105.66	-0.02
25.04 07:50	105.62	+0.14
25.04 06:50	104.98	-0.04
25.04 05:50	106.76	-0.59
25.04 04:50	107.9	+0.03
25.04 03:50	107.88	-0.21
25.04 02:50	108.09	-0.39
25.04 01:50	107.8	-0.01
25.04 00:50	108.65	-0.31
24.04 23:50	109.48	+0.01
24.04 22:50	110.23	-0.4
24.04 21:50	109.77	-0.07
24.04 20:50	110.04	+0.36
24.04 19:50	109.14	-0.27
24.04 18:50	109.48	+0.51
24.04 17:50	109.57	-0.75
24.04 16:50	111.8	+0.26
24.04 15:50	113.53	+0.15
24.04 14:50	114.54	+0.22
24.04 13:50	113.9	+0.62
24.04 12:50	113.06	-0.17
24.04 11:50	113.99	+0.19
24.04 10:50	114.57	+0.16
24.04 09:50	115.64	+0.04
24.04 08:50	115.55	+0.8
24.04 07:50	115.45	-0.05
24.04 06:50	113.91	-0.11
24.04 05:50	113.45	-0.13
24.04 04:50	114.62	+0.12
24.04 03:50	114.22	+0.08
24.04 02:50	113.76	-0.33
24.04 01:50	113.9	+0.17
24.04 00:50	113.92	-0.22
23.04 23:50	113.82	+0.12
23.04 22:50	113.55	-0.08
23.04 21:50	114.04	-0.25
23.04 20:50	115.61	+0.13
23.04 19:50	115.48	-0.12
23.04 18:50	115.89	-0.04
23.04 17:50	116.56	-0.02
23.04 16:50	117.48	+0.33
23.04 15:50	116.52	+0.07
23.04 14:50	116.6	+0.07
23.04 13:50	117.29	+0.17
23.04 12:50	117.24	+0.35
23.04 11:50	117.87	-0.35
23.04 10:50	117.84	-0.52
23.04 09:50	118.89	+0.13
23.04 08:50	119.3	-0.44
23.04 07:50	118.66	-0.1
23.04 06:50	118.99	-0.36
23.04 05:50	119.88	-0.09
23.04 04:50	120.27	-0.21
23.04 03:50	120.55	-0.18
23.04 02:50	120.2	+0.59
23.04 01:50	120.46	+0.17
23.04 00:50	120.19	+0.17
22.04 23:50	120.02	+0.58
22.04 22:50	120.23	-0.36
22.04 21:50	121.57	+0.13
22.04 20:50	122.02	-0.07
22.04 19:50	121.14	+0.08
22.04 18:50	120.96	-0.69
22.04 17:50	121.43	+0.53
22.04 16:50	121.17	+0.27
22.04 15:50	121.81	-0.17
22.04 14:50	121.41	-0.16
22.04 13:50	122.55	+0.18
22.04 12:50	122.11	-0.63
22.04 11:50	121.8	+0.16
22.04 10:50	121.01	-0.31
22.04 09:50	124.11	+0.08
22.04 08:50	123.34	+0.08
22.04 07:50	122.82	+0.44
22.04 06:50	121.92	-0.07
22.04 05:50	119.23	-0.4
22.04 04:50	119.54	+0.26
22.04 03:50	119.04	-0.3
22.04 02:50	119.04	-0.17
22.04 01:50	119.62	+0.11
22.04 00:50	119.3	+0.18
21.04 23:50	119.02	-0.19
21.04 22:50	119.19	-
21.04 21:50	119.22	+0.3
21.04 20:50	119.42	+0.47
21.04 19:50	118.98	-0.17
21.04 18:50	120.91	-0.2
21.04 17:50	120.29	-0.82
21.04 16:50	120.42	-0.45
21.04 15:50	121.19	-0.4
21.04 14:50	121.42	+0.16
21.04 13:50	121.24	+0.11
21.04 12:50	120.61	-0.29
21.04 11:50	121.42	+0.21
21.04 10:50	122.02	-0.2
21.04 09:50	122.97	+0.02
21.04 08:50	122.91	+0.47
21.04 07:50	122.9	+0.09
21.04 06:50	123.37	+0.43
21.04 05:50	123.48	-0.05
21.04 04:50	123.4	+0.12
21.04 03:50	122.88	-0.17
21.04 02:50	124.5	-0.2
21.04 01:50	124.72	-
21.04 00:50	124.87	+0.06
20.04 23:50	124.26	+0.01
20.04 22:50	124.31	-0.21
20.04 21:50	123.24	+0.48
20.04 20:50	123.17	-0.19
20.04 19:50	121.33	+0.44
20.04 18:50	120.22	+0.26
20.04 17:50	119.23	-0.11
20.04 16:50	119.52	+0.4
20.04 15:50	118.95	+0.12
20.04 14:50	118.49	-0.03
20.04 13:50	118.25	-0.62
20.04 12:50	118.1	-0.2
20.04 11:50	118.68	-0.18
20.04 10:50	119.09	-0.17
20.04 09:50	119.6	-0.09
20.04 08:50	119.43	-0.04
20.04 07:50	119.67	-0.01
20.04 06:50	118.81	+0.02
20.04 05:50	119.42	+0.47
20.04 04:50	118.73	-0.52
20.04 03:50	117.59	-0.23
20.04 02:50	118.11	-0.27
20.04 01:50	118.77	-0.1
20.04 00:50	119.16	-0.05
19.04 23:50	118.23	+0.42
19.04 22:50	119.02	+0.44
19.04 21:50	118.87	+0.12
19.04 20:50	119.99	+0.12
19.04 19:50	118.89	-0.26
19.04 18:50	119.63	-0.18
19.04 17:50	118.97	-0.5
19.04 16:50	118.64	-0.88
19.04 15:50	119.14	-0.47
19.04 14:50	119.78	+0.61
19.04 13:50	118.56	-0.19
19.04 12:50	119.45	+0.5
19.04 11:50	120.15	-0.14
19.04 10:50	119.62	+0.89
19.04 09:50	118.49	-0.05
19.04 08:50	116.68	-0.39
19.04 07:50	117.11	+0.32
19.04 06:50	115.71	+0.72
19.04 05:50	112.11	+1.1
19.04 04:50	113.11	-0.29
19.04 03:50	117.67	-0.07
19.04 02:50	118.55	-0.17
19.04 01:50	118.46	+0.1
19.04 00:50	117.65	+0.18
18.04 23:50	117.02	-0.08
18.04 22:50	116.67	-0.05
18.04 21:50	115.55	-0.51
18.04 20:50	114.75	-0.11
18.04 19:50	115.65	-0.17
18.04 18:50	115.82	-0.38
18.04 17:50	116.12

* на графике представлен средесуточный курс frax share в течение последних 30 дней.

мин: 104.21

макс: 182.91

за месяц:

105.68

Таблица изменений курса frax share : показать

Дата	Курс	+/-
24.04.2024	112.13	-4.37
23.04.2024	116.5	-4.96
22.04.2024	121.46	+0.49
21.04.2024	120.97	+0.33
20.04.2024	120.64	+2.72
19.04.2024	117.92	+2.55
18.04.2024	115.37	+0.08
17.04.2024	115.29	-0.97
16.04.2024	116.26	-5.17
15.04.2024	121.43	+6.01
14.04.2024	115.42	-8.29
13.04.2024	123.71	-25.23
12.04.2024	148.94	-9.96
11.04.2024	158.9	+1.83
10.04.2024	157.07	-7.2
09.04.2024	164.27	-2.24
08.04.2024	166.51	+3.89
07.04.2024	162.62	+2.42
06.04.2024	160.2	-0.07
05.04.2024	160.27	+0.92
04.04.2024	159.35	+4.1
03.04.2024	155.25	-4.07
02.04.2024	159.32	-12.02
01.04.2024	171.34	-6.06
31.03.2024	177.4	-0.36
30.03.2024	177.76	-2.8
29.03.2024	180.56	+1.2
28.03.2024	179.36	-2.86
27.03.2024	182.22	-0.69
26.03.2024	182.91	+5.79
25.03.2024	177.12

* на графике представлен средесуточный курс frax share в течение последних 3 месяцев.

мин: 104.21

макс: 241.45

за квартал:

105.68

Таблица изменений курса frax share : показать

Дата	Курс	+/-
24.04.2024	112.13	-4.37
23.04.2024	116.5	-4.96
22.04.2024	121.46	+0.49
21.04.2024	120.97	+0.33
20.04.2024	120.64	+2.72
19.04.2024	117.92	+2.55
18.04.2024	115.37	+0.08
17.04.2024	115.29	-0.97
16.04.2024	116.26	-5.17
15.04.2024	121.43	+6.01
14.04.2024	115.42	-8.29
13.04.2024	123.71	-25.23
12.04.2024	148.94	-9.96
11.04.2024	158.9	+1.83
10.04.2024	157.07	-7.2
09.04.2024	164.27	-2.24
08.04.2024	166.51	+3.89
07.04.2024	162.62	+2.42
06.04.2024	160.2	-0.07
05.04.2024	160.27	+0.92
04.04.2024	159.35	+4.1
03.04.2024	155.25	-4.07
02.04.2024	159.32	-12.02
01.04.2024	171.34	-6.06
31.03.2024	177.4	-0.36
30.03.2024	177.76	-2.8
29.03.2024	180.56	+1.2
28.03.2024	179.36	-2.86
27.03.2024	182.22	-0.69
26.03.2024	182.91	+5.79
25.03.2024	177.12	+4.49
24.03.2024	172.63	+1.42
23.03.2024	171.21	+3.33
22.03.2024	167.88	-3.39
21.03.2024	171.27	+7.17
20.03.2024	164.1	-1.29
19.03.2024	165.39	-14.5
18.03.2024	179.89	-0.64
17.03.2024	180.53	-6.66
16.03.2024	187.19	-5.27
15.03.2024	192.46	-21.1
14.03.2024	213.56	-8.5
13.03.2024	222.06	+13.22
12.03.2024	208.84	+3.97
11.03.2024	204.87	-3.98
10.03.2024	208.85	-8.73
09.03.2024	217.58	+20.63
08.03.2024	196.95	+9.33
07.03.2024	187.62	+2.56
06.03.2024	185.06	-15.78
05.03.2024	200.84	-10.39
04.03.2024	211.23	+2.11
03.03.2024	209.12	-5.39
02.03.2024	214.51	+1.39
01.03.2024	213.12	-0.86
29.02.2024	213.98	-1.72
28.02.2024	215.7	-0.13
27.02.2024	215.83	+9.35
26.02.2024	206.48	+8.74
25.02.2024	197.74	-1.95
24.02.2024	199.69	+7.89
23.02.2024	191.8	-5.05
22.02.2024	196.85	-5.48
21.02.2024	202.33	-8.77
20.02.2024	211.1	-5.13
19.02.2024	216.23	+12.33
18.02.2024	203.9	+1.09
17.02.2024	202.81	-11.55
16.02.2024	214.36	+3.94
15.02.2024	210.42	-1.41
14.02.2024	211.83	-1.43
13.02.2024	213.26	+3.03
12.02.2024	210.23	-1.77
11.02.2024	212	-0.25
10.02.2024	212.25	-0.52
09.02.2024	212.77	-5.15
08.02.2024	217.92	+3.32
07.02.2024	214.6	-14.53
06.02.2024	229.13	-12.32
05.02.2024	241.45	+8.42
04.02.2024	233.03	-2.49
03.02.2024	235.52	+1.16
02.02.2024	234.36	+12.02
01.02.2024	222.34	-8.25
31.01.2024	230.59	-2.53
30.01.2024	233.12	+7.29
29.01.2024	225.83	-3.57
28.01.2024	229.4	-5.58
27.01.2024	234.98	+4.94
26.01.2024	230.04	+5.3
25.01.2024	224.74

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот