Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Frax Share
- Биткоин 64120.69
- Эфириум 3146.44
- Tether 1.0001
- Binance Coin 607.95
- Solana 147.06
- USD Coin 1.0003
- Lido Staked ETH 3145.43
- Рипл 0.52396
- Dogecoin 0.15087
- Tokamak Network 5.4975
- Cardano 0.47562
- SHIBA INU 2.506E-5
- Avalanche 35.6059
- Wrapped TRON 0.11417
- Wrapped Bitcoin 64263.67
- TRON 0.11401
- Polkadot 6.9152
- Bitcoin Cash 479.9
- ChainLink 14.7588
- NEAR Protocol 6.7891
Курс Frax Share к евро
Обновлено: 25.04.2024 10:40:01
Стоимость Frax Share (FXS) на текущий момент составляет 4.1853 EUR, а общий объем торгов за 24 часа – 18 938 795 EUR.
Рыночная капитализация составляет 330 740 011 EUR. За последние 24 часа курс Frax Share относительно евро снизился на -7.94%. Изменение за неделю составило -6.13%.
| = | ||
| Калькулятор FXS - EUR / Обратный расчет: курс евро к Frax Share | ||
| 33% | 67% |
Графики
Динамика изменения курса frax share относительно евро, за 1 FXS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.1355макс: 4.5558за сутки:
4.1853 Таблица изменений курса frax share : показать
Дата Курс +/- 25.04 10:40 4.1853 -0.0124 25.04 10:30 4.1977 -0.0043 25.04 10:20 4.202 +0.0116 25.04 10:10 4.1904 +0.0144 25.04 10:03 4.176 -0.0011 25.04 10:00 4.1771 +0.0013 25.04 09:50 4.1758 -0.0156 25.04 09:40 4.1914 +0.0038 25.04 09:30 4.1876 +0.0094 25.04 09:20 4.1782 +0.0055 25.04 09:10 4.1727 -0.0028 25.04 09:00 4.1755 -0.0093 25.04 08:50 4.1848 +0.0085 25.04 08:40 4.1763 +0.0157 25.04 08:30 4.1606 +0.0043 25.04 08:20 4.1563 -0.0165 25.04 08:10 4.1728 -0.0144 25.04 08:03 4.1872 +0.0045 25.04 08:00 4.1827 - 25.04 07:50 4.1827 +0.0092 25.04 07:40 4.1735 +0.0172 25.04 07:30 4.1563 +0.0208 25.04 07:20 4.1355 -0.024 25.04 07:10 4.1595 -0.0033 25.04 07:00 4.1628 +0.0051 25.04 06:50 4.1577 -0.0109 25.04 06:40 4.1686 -0.0113 25.04 06:30 4.1799 +0.0109 25.04 06:20 4.169 -0.0257 25.04 06:10 4.1947 -0.0311 25.04 06:03 4.2258 -0.0006 25.04 06:00 4.2264 -0.0021 25.04 05:50 4.2285 -0.0051 25.04 05:40 4.2336 -0.0042 25.04 05:30 4.2378 -0.0118 25.04 05:20 4.2496 +0.0311 25.04 05:10 4.2185 -0.0316 25.04 05:00 4.2501 -0.0237 25.04 04:50 4.2738 -0.01 25.04 04:40 4.2838 -0.001 25.04 04:30 4.2848 +0.0179 25.04 04:20 4.2669 -0.0069 25.04 04:10 4.2738 -0.0001 25.04 04:03 4.2739 - 25.04 04:00 4.2739 +0.0016 25.04 03:50 4.2723 -0.0085 25.04 03:40 4.2808 +0.0106 25.04 03:30 4.2702 +0.0158 25.04 03:20 4.2544 -0.0159 25.04 03:10 4.2703 -0.0019 25.04 03:00 4.2722 -0.007 25.04 02:50 4.2792 +0.0257 25.04 02:40 4.2535 +0.0101 25.04 02:30 4.2434 -0.0033 25.04 02:20 4.2467 +0.0207 25.04 02:10 4.226 -0.0358 25.04 02:03 4.2618 +0.0095 25.04 02:00 4.2523 -0.0183 25.04 01:50 4.2706 -0.0143 25.04 01:40 4.2849 +0.0095 25.04 01:30 4.2754 -0.022 25.04 01:20 4.2974 -0.012 25.04 01:10 4.3094 +0.0055 25.04 01:00 4.3039 - 25.04 00:50 4.3039 -0.0043 25.04 00:40 4.3082 +0.0052 25.04 00:30 4.303 +0.0178 25.04 00:20 4.2852 -0.0246 25.04 00:10 4.3098 +0.0017 25.04 00:03 4.3081 -0.0163 25.04 00:00 4.3244 -0.0142 24.04 23:50 4.3386 -0.0051 24.04 23:40 4.3437 +0.0106 24.04 23:30 4.3331 -0.0099 24.04 23:20 4.343 -0.0227 24.04 23:10 4.3657 -0.0034 24.04 23:00 4.3691 +0.0009 24.04 22:50 4.3682 -0.0188 24.04 22:40 4.387 +0.0135 24.04 22:30 4.3735 +0.0228 24.04 22:20 4.3507 +0.017 24.04 22:10 4.3337 +0.0001 24.04 22:03 4.3336 -0.0007 24.04 22:00 4.3343 -0.0165 24.04 21:50 4.3508 - 24.04 21:40 4.3508 -0.0015 24.04 21:30 4.3523 +0.0005 24.04 21:20 4.3518 +0.0067 24.04 21:10 4.3451 -0.0135 24.04 21:00 4.3586 -0.0025 24.04 20:50 4.3611 -0.0047 24.04 20:40 4.3658 +0.0075 24.04 20:30 4.3583 +0.0148 24.04 20:20 4.3435 +0.0015 24.04 20:10 4.342 +0.0012 24.04 20:03 4.3408 +0.001 24.04 20:00 4.3398 +0.0182 24.04 19:50 4.3216 -0.0146 24.04 19:40 4.3362 +0.008 24.04 19:30 4.3282 +0.0016 24.04 19:20 4.3266 -0.0226 24.04 19:10 4.3492 +0.0247 24.04 19:00 4.3245 -0.0109 24.04 18:50 4.3354 +0.0062 24.04 18:40 4.3292 -0.008 24.04 18:30 4.3372 -0.0128 24.04 18:20 4.35 +0.0012 24.04 18:10 4.3488 -0.0176 24.04 18:03 4.3664 +0.0074 24.04 18:00 4.359 +0.0196 24.04 17:50 4.3394 -0.0017 24.04 17:40 4.3411 -0.0419 24.04 17:30 4.383 -0.0295 24.04 17:20 4.4125 -0.0128 24.04 17:10 4.4253 +0.0273 24.04 17:00 4.398 -0.0294 24.04 16:50 4.4274 -0.0311 24.04 16:40 4.4585 -0.0171 24.04 16:30 4.4756 -0.0061 24.04 16:20 4.4817 -0.0102 24.04 16:10 4.4919 -0.0144 24.04 16:00 4.5063 +0.0079 24.04 15:50 4.4984 -0.0205 24.04 15:40 4.5189 -0.0041 24.04 15:30 4.523 -0.0072 24.04 15:20 4.5302 -0.0113 24.04 15:10 4.5415 -0.0028 24.04 15:00 4.5443 +0.0062 24.04 14:50 4.5381 -0.0177 24.04 14:40 4.5558 +0.0161 24.04 14:30 4.5397 +0.0186 24.04 14:20 4.5211 +0.0004 24.04 14:10 4.5207 +0.0033 24.04 14:03 4.5174 -0.0041 24.04 14:00 4.5215 +0.0097 24.04 13:50 4.5118 -0.0075 24.04 13:40 4.5193 +0.0045 24.04 13:30 4.5148 +0.0028 24.04 13:20 4.512 -0.0119 24.04 13:10 4.5239 +0.0207 24.04 13:00 4.5032 +0.0236 24.04 12:50 4.4796 +0.0131 24.04 12:40 4.4665 -0.0436 24.04 12:30 4.5101 +0.0091 24.04 12:20 4.501 +0.0003 24.04 12:10 4.5007 -0.0118 24.04 12:03 4.5125 +0.0025 24.04 12:00 4.51 -0.0058 24.04 11:50 4.5158 -0.0195 24.04 11:40 4.5353 +0.0047 24.04 11:30 4.5306 -0.0035 24.04 11:20 4.5341 -0.0146 24.04 11:10 4.5487 +0.0026 24.04 11:00 4.5461 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.1355макс: 4.9376за неделю:
4.1853 Таблица изменений курса frax share : показать
Дата Курс +/- 25.04 10:40 4.1853 +0.0013 25.04 09:50 4.1758 -0.0093 25.04 08:50 4.1848 - 25.04 07:50 4.1827 +0.0051 25.04 06:50 4.1577 -0.0021 25.04 05:50 4.2285 -0.0237 25.04 04:50 4.2738 +0.0016 25.04 03:50 4.2723 -0.007 25.04 02:50 4.2792 -0.0183 25.04 01:50 4.2706 - 25.04 00:50 4.3039 -0.0142 24.04 23:50 4.3386 +0.0009 24.04 22:50 4.3682 -0.0165 24.04 21:50 4.3508 -0.0025 24.04 20:50 4.3611 +0.0182 24.04 19:50 4.3216 -0.0109 24.04 18:50 4.3354 +0.0196 24.04 17:50 4.3394 -0.0294 24.04 16:50 4.4274 +0.0079 24.04 15:50 4.4984 +0.0062 24.04 14:50 4.5381 +0.0097 24.04 13:50 4.5118 +0.0236 24.04 12:50 4.4796 -0.0058 24.04 11:50 4.5158 +0.0067 24.04 10:50 4.5394 +0.002 24.04 09:50 4.5862 -0.0032 24.04 08:50 4.5874 +0.0319 24.04 07:50 4.5832 - 24.04 06:50 4.5198 +0.0005 24.04 05:50 4.4967 -0.0059 24.04 04:50 4.5438 +0.0046 24.04 03:50 4.528 +0.0031 24.04 02:50 4.5098 -0.0139 24.04 01:50 4.5162 +0.0059 24.04 00:50 4.518 -0.0063 23.04 23:50 4.5118 +0.0048 23.04 22:50 4.5011 -0.0011 23.04 21:50 4.5184 -0.0097 23.04 20:50 4.5805 +0.007 23.04 19:50 4.5735 +0.0002 23.04 18:50 4.5846 -0.0021 23.04 17:50 4.6116 -0.0027 23.04 16:50 4.6499 +0.0114 23.04 15:50 4.6135 +0.0048 23.04 14:50 4.6146 +0.0034 23.04 13:50 4.6412 +0.0076 23.04 12:50 4.6385 +0.0149 23.04 11:50 4.6623 -0.0135 23.04 10:50 4.6609 -0.0222 23.04 09:50 4.7043 +0.0052 23.04 08:50 4.7202 -0.0169 23.04 07:50 4.6943 -0.0044 23.04 06:50 4.7078 -0.0146 23.04 05:50 4.7435 -0.0033 23.04 04:50 4.7587 -0.0079 23.04 03:50 4.7693 -0.0072 23.04 02:50 4.7554 +0.0233 23.04 01:50 4.7657 +0.0061 23.04 00:50 4.7556 +0.0072 22.04 23:50 4.7487 +0.0213 22.04 22:50 4.7586 -0.0114 22.04 21:50 4.8089 +0.0057 22.04 20:50 4.8263 -0.0024 22.04 19:50 4.7912 +0.0016 22.04 18:50 4.7861 -0.0229 22.04 17:50 4.8002 +0.0165 22.04 16:50 4.7944 +0.009 22.04 15:50 4.8216 -0.0049 22.04 14:50 4.8038 -0.0087 22.04 13:50 4.8514 +0.0099 22.04 12:50 4.8312 -0.0307 22.04 11:50 4.8249 +0.0061 22.04 10:50 4.7938 -0.0109 22.04 09:50 4.9152 +0.0036 22.04 08:50 4.8842 +0.0031 22.04 07:50 4.8637 +0.0176 22.04 06:50 4.8278 -0.0052 22.04 05:50 4.7239 -0.0106 22.04 04:50 4.7308 +0.0146 22.04 03:50 4.7068 -0.0131 22.04 02:50 4.7078 -0.0055 22.04 01:50 4.7295 +0.0048 22.04 00:50 4.7163 +0.006 21.04 23:50 4.7064 -0.0079 21.04 22:50 4.7132 +0.0001 21.04 21:50 4.7142 +0.0119 21.04 20:50 4.7222 +0.0187 21.04 19:50 4.7047 -0.0066 21.04 18:50 4.7809 -0.0079 21.04 17:50 4.7564 -0.0327 21.04 16:50 4.7618 -0.0177 21.04 15:50 4.792 -0.0156 21.04 14:50 4.8011 +0.0062 21.04 13:50 4.7942 +0.0041 21.04 12:50 4.7693 -0.0116 21.04 11:50 4.8013 +0.0084 21.04 10:50 4.825 -0.0079 21.04 09:50 4.8624 +0.0008 21.04 08:50 4.8601 +0.0186 21.04 07:50 4.8599 +0.0035 21.04 06:50 4.8785 +0.0168 21.04 05:50 4.8828 -0.0019 21.04 04:50 4.8796 +0.0048 21.04 03:50 4.8591 -0.0067 21.04 02:50 4.9229 -0.0076 21.04 01:50 4.9316 -0.0001 21.04 00:50 4.9376 +0.0024 20.04 23:50 4.9135 +0.0003 20.04 22:50 4.9156 -0.0083 20.04 21:50 4.8731 +0.0191 20.04 20:50 4.8704 -0.0074 20.04 19:50 4.7978 +0.0176 20.04 18:50 4.7537 +0.0102 20.04 17:50 4.7148 -0.0043 20.04 16:50 4.726 +0.0158 20.04 15:50 4.7035 +0.0047 20.04 14:50 4.6855 -0.0012 20.04 13:50 4.676 -0.0246 20.04 12:50 4.6701 -0.0078 20.04 11:50 4.6927 -0.0072 20.04 10:50 4.7092 -0.0064 20.04 09:50 4.7292 -0.0036 20.04 08:50 4.7227 -0.0014 20.04 07:50 4.7319 -0.0005 20.04 06:50 4.6981 +0.001 20.04 05:50 4.7222 +0.0183 20.04 04:50 4.695 -0.0205 20.04 03:50 4.6497 -0.009 20.04 02:50 4.6702 -0.0104 20.04 01:50 4.6963 -0.0077 20.04 00:50 4.7158 -0.0045 19.04 23:50 4.6817 +0.0166 19.04 22:50 4.7131 +0.0177 19.04 21:50 4.7066 +0.0046 19.04 20:50 4.751 +0.0059 19.04 19:50 4.7061 -0.0087 19.04 18:50 4.7339 -0.0051 19.04 17:50 4.7057 -0.0229 19.04 16:50 4.6959 -0.0362 19.04 15:50 4.7172 -0.0164 19.04 14:50 4.7403 +0.0236 19.04 13:50 4.6925 -0.004 19.04 12:50 4.7243 +0.0186 19.04 11:50 4.7528 -0.0082 19.04 10:50 4.7343 +0.0376 19.04 09:50 4.6871 +0.0004 19.04 08:50 4.6132 -0.0144 19.04 07:50 4.6292 +0.0095 19.04 06:50 4.5769 +0.0255 19.04 05:50 4.4374 +0.0449 19.04 04:50 4.4759 -0.0106 19.04 03:50 4.6553 -0.003 19.04 02:50 4.6905 -0.0066 19.04 01:50 4.6867 +0.0037 19.04 00:50 4.6549 +0.0061 18.04 23:50 4.6311 -0.0009 18.04 22:50 4.6151 -0.0031 18.04 21:50 4.572 -0.0213 18.04 20:50 4.5415 -0.0048 18.04 19:50 4.578 -0.0097 18.04 18:50 4.5877 -0.0117 18.04 17:50 4.5962 +0.0193 18.04 16:50 4.5254 -0.0066 18.04 15:50 4.5347 -0.001 18.04 14:50 4.5894 +0.0013 18.04 13:50 4.5049 +0.0252 18.04 12:50 4.4846 -0.0108 18.04 11:50 4.5075 +0.007 18.04 10:50 4.4587 -
* на графике представлен средесуточный курс frax share в течение последних 30 дней.
мин: 4.1355макс: 7.2279за месяц:
Таблица изменений курса frax share : показать4.1853 Дата Курс +/- 24.04.2024 4.4404 -0.1681 23.04.2024 4.6085 -0.1974 22.04.2024 4.8059 +0.0226 21.04.2024 4.7833 +0.0128 20.04.2024 4.7705 +0.1044 19.04.2024 4.6661 +0.0962 18.04.2024 4.5699 +0.0031 17.04.2024 4.5668 -0.0333 16.04.2024 4.6001 -0.1896 15.04.2024 4.7897 +0.2461 14.04.2024 4.5436 -0.3267 13.04.2024 4.8703 -0.9991 12.04.2024 5.8694 -0.392 11.04.2024 6.2614 +0.0003 10.04.2024 6.2611 -0.2008 09.04.2024 6.4619 -0.1053 08.04.2024 6.5672 +0.1517 07.04.2024 6.4155 +0.0955 06.04.2024 6.32 -0.0178 05.04.2024 6.3378 +0.0373 04.04.2024 6.3005 +0.1735 03.04.2024 6.127 -0.1732 02.04.2024 6.3002 -0.4767 01.04.2024 6.7769 -0.2455 31.03.2024 7.0224 -0.0144 30.03.2024 7.0368 -0.0894 29.03.2024 7.1262 +0.037 28.03.2024 7.0892 -0.1041 27.03.2024 7.1933 -0.0346 26.03.2024 7.2279 +0.2177 25.03.2024 7.0102 -
* на графике представлен средесуточный курс frax share в течение последних 3 месяцев.
мин: 4.1355макс: 9.6676за квартал:
Таблица изменений курса frax share : показать4.1853 Дата Курс +/- 24.04.2024 4.4404 -0.1681 23.04.2024 4.6085 -0.1974 22.04.2024 4.8059 +0.0226 21.04.2024 4.7833 +0.0128 20.04.2024 4.7705 +0.1044 19.04.2024 4.6661 +0.0962 18.04.2024 4.5699 +0.0031 17.04.2024 4.5668 -0.0333 16.04.2024 4.6001 -0.1896 15.04.2024 4.7897 +0.2461 14.04.2024 4.5436 -0.3267 13.04.2024 4.8703 -0.9991 12.04.2024 5.8694 -0.392 11.04.2024 6.2614 +0.0003 10.04.2024 6.2611 -0.2008 09.04.2024 6.4619 -0.1053 08.04.2024 6.5672 +0.1517 07.04.2024 6.4155 +0.0955 06.04.2024 6.32 -0.0178 05.04.2024 6.3378 +0.0373 04.04.2024 6.3005 +0.1735 03.04.2024 6.127 -0.1732 02.04.2024 6.3002 -0.4767 01.04.2024 6.7769 -0.2455 31.03.2024 7.0224 -0.0144 30.03.2024 7.0368 -0.0894 29.03.2024 7.1262 +0.037 28.03.2024 7.0892 -0.1041 27.03.2024 7.1933 -0.0346 26.03.2024 7.2279 +0.2177 25.03.2024 7.0102 +0.2354 24.03.2024 6.7748 +0.0557 23.03.2024 6.7191 +0.0893 22.03.2024 6.6298 -0.144 21.03.2024 6.7738 +0.2732 20.03.2024 6.5006 -0.0363 19.03.2024 6.5369 -0.607 18.03.2024 7.1439 -0.0333 17.03.2024 7.1772 -0.2647 16.03.2024 7.4419 -0.2136 15.03.2024 7.6555 -0.8171 14.03.2024 8.4726 -0.3168 13.03.2024 8.7894 +0.5326 12.03.2024 8.2568 +0.1548 11.03.2024 8.102 -0.1413 10.03.2024 8.2433 -0.3444 09.03.2024 8.5877 +0.8074 08.03.2024 7.7803 +0.3821 07.03.2024 7.3982 +0.1013 06.03.2024 7.2969 -0.6236 05.03.2024 7.9205 -0.4102 04.03.2024 8.3307 +0.0811 03.03.2024 8.2496 -0.2124 02.03.2024 8.462 +0.0428 01.03.2024 8.4192 -0.0308 29.02.2024 8.45 -0.0506 28.02.2024 8.5006 -0.0165 27.02.2024 8.5171 +0.3806 26.02.2024 8.1365 +0.336 25.02.2024 7.8005 -0.0771 24.02.2024 7.8776 +0.3095 23.02.2024 7.5681 -0.2026 22.02.2024 7.7707 -0.2136 21.02.2024 7.9843 -0.315 20.02.2024 8.2993 -0.1896 19.02.2024 8.4889 +0.4758 18.02.2024 8.0131 +0.0428 17.02.2024 7.9703 -0.4411 16.02.2024 8.4114 +0.1219 15.02.2024 8.2895 -0.0572 14.02.2024 8.3467 -0.0575 13.02.2024 8.4042 +0.0652 12.02.2024 8.339 -0.0596 11.02.2024 8.3986 -0.0103 10.02.2024 8.4089 -0.0449 09.02.2024 8.4538 -0.2128 08.02.2024 8.6666 +0.0748 07.02.2024 8.5918 -0.5919 06.02.2024 9.1837 -0.4839 05.02.2024 9.6676 +0.3247 04.02.2024 9.3429 -0.1001 03.02.2024 9.443 +0.0445 02.02.2024 9.3985 +0.4686 01.02.2024 8.9299 -0.3441 31.01.2024 9.274 -0.1208 30.01.2024 9.3948 +0.3005 29.01.2024 9.0943 -0.1724 28.01.2024 9.2667 -0.225 27.01.2024 9.4917 +0.1993 26.01.2024 9.2924 +0.2241 25.01.2024 9.0683