Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Frax Share

Курс Frax Share к фунту стерлингов

Обновлено: 28.03.2024 17:30:01Frax Share
Стоимость Frax Share (FXS) на текущий момент составляет 6.045 GBP, а общий объем торгов за 24 часа – 22 739 596 GBP. Рыночная капитализация составляет 476 462 859 GBP. За последние 24 часа курс Frax Share относительно фунта стерлингов снизился на -1.64%. Изменение за неделю составило +4.67%.

=
Калькулятор FXS - GBP / Обратный расчет: курс фунта стерлингов к Frax Share
Покупать FXS?Продавать FXS?
33%67%

Графики

Динамика изменения курса frax share относительно фунта стерлингов, за 1 FXS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.9422
    макс: 6.1673
    за сутки:
      6.045

    Таблица изменений курса frax share : показать

    ДатаКурс+/-
    28.03 17:306.045+0.0096
    28.03 17:206.0354-0.0327
    28.03 17:106.0681+0.0205
    28.03 17:006.0476-0.0099
    28.03 16:506.0575-0.014
    28.03 16:406.0715+0.028
    28.03 16:306.0435+0.0395
    28.03 16:206.004-0.0381
    28.03 16:106.0421+0.012
    28.03 16:036.0301+0.023
    28.03 16:006.0071-0.0026
    28.03 15:506.0097-0.054
    28.03 15:406.0637-0.038
    28.03 15:306.1017-0.0169
    28.03 15:206.1186-0.0263
    28.03 15:106.1449+0.028
    28.03 15:006.1169+0.0026
    28.03 14:506.1143+0.0348
    28.03 14:406.0795+0.0124
    28.03 14:306.0671-0.0171
    28.03 14:206.0842+0.0236
    28.03 14:106.0606-0.0246
    28.03 14:036.0852+0.0102
    28.03 14:006.075-0.0258
    28.03 13:506.1008-0.0169
    28.03 13:406.1177+0.0024
    28.03 13:306.1153-0.0117
    28.03 13:206.127-0.014
    28.03 13:106.141-0.006
    28.03 13:006.147+0.0225
    28.03 12:506.1245+0.0077
    28.03 12:406.1168+0.0089
    28.03 12:306.1079-0.0098
    28.03 12:206.1177-0.0168
    28.03 12:106.1345-0.0007
    28.03 12:036.1352-0.0159
    28.03 12:006.1511+0.0007
    28.03 11:506.1504+0.0185
    28.03 11:406.1319+0.0094
    28.03 11:306.1225+0.0028
    28.03 11:206.1197-0.0094
    28.03 11:106.1291+0.0088
    28.03 11:006.1203+0.0271
    28.03 10:506.0932+0.0009
    28.03 10:406.0923-0.0207
    28.03 10:306.113-0.0045
    28.03 10:206.1175+0.0157
    28.03 10:106.1018+0.0019
    28.03 10:036.0999+0.0089
    28.03 10:006.091-0.0028
    28.03 09:506.0938+0.0057
    28.03 09:406.0881+0.0106
    28.03 09:306.0775+0.0116
    28.03 09:206.0659+0.0317
    28.03 09:106.0342-0.0111
    28.03 09:006.0453-0.0168
    28.03 08:506.0621+0.0185
    28.03 08:406.0436-0.0201
    28.03 08:306.0637+0.0122
    28.03 08:206.0515-0.0021
    28.03 08:106.0536+0.0062
    28.03 08:036.0474+0.0053
    28.03 08:006.0421-0.0003
    28.03 07:506.0424+0.0107
    28.03 07:406.0317-0.004
    28.03 07:306.0357+0.0133
    28.03 07:206.0224+0.01
    28.03 07:106.0124+0.0357
    28.03 07:005.9767+0.0345
    28.03 06:505.9422-0.0545
    28.03 06:405.9967-0.0052
    28.03 06:306.0019-0.048
    28.03 06:206.0499+0.0141
    28.03 06:106.0358+0.052
    28.03 06:035.9838+0.002
    28.03 06:005.9818-
    28.03 05:505.9818-0.017
    28.03 05:405.9988-0.0289
    28.03 05:306.0277-0.0249
    28.03 05:206.0526+0.0297
    28.03 05:106.0229+0.0322
    28.03 05:005.9907-0.0228
    28.03 04:506.0135-0.0183
    28.03 04:406.0318+0.0209
    28.03 04:306.0109-0.0764
    28.03 04:206.0873-0.0327
    28.03 04:106.12-0.0348
    28.03 04:036.1548-0.0125
    28.03 04:006.1673+0.0358
    28.03 03:506.1315-0.013
    28.03 03:406.1445-0.0186
    28.03 03:306.1631+0.0368
    28.03 03:206.1263-0.0081
    28.03 03:106.1344+0.0042
    28.03 03:006.1302+0.0299
    28.03 02:506.1003-0.0025
    28.03 02:406.1028-0.0228
    28.03 02:306.1256-0.0154
    28.03 02:206.141-0.0053
    28.03 02:106.1463-0.0148
    28.03 02:036.1611+0.0038
    28.03 02:006.1573+0.0092
    28.03 01:506.1481-0.0085
    28.03 01:406.1566+0.0017
    28.03 01:306.1549+0.0079
    28.03 01:206.147+0.0046
    28.03 01:106.1424+0.033
    28.03 01:006.1094-0.023
    28.03 00:506.1324+0.0255
    28.03 00:406.1069-0.0027
    28.03 00:306.1096-0.0019
    28.03 00:206.1115+0.0107
    28.03 00:106.1008+0.012
    28.03 00:036.0888-0.0004
    28.03 00:006.0892-0.0099
    27.03 23:506.0991+0.0224
    27.03 23:406.0767-0.0291
    27.03 23:306.1058-0.0042
    27.03 23:206.11+0.0165
    27.03 23:106.0935+0.011
    27.03 23:006.0825-0.0041
    27.03 22:506.0866-0.0133
    27.03 22:406.0999-0.0113
    27.03 22:306.1112+0.0089
    27.03 22:206.1023+0.0618
    27.03 22:106.0405+0.032
    27.03 22:036.0085+0.0051
    27.03 22:006.0034-0.0448
    27.03 21:506.0482-0.0289
    27.03 21:406.0771+0.0325
    27.03 21:306.0446+0.0023
    27.03 21:206.0423-0.0299
    27.03 21:106.0722-0.0288
    27.03 21:006.101-0.0107
    27.03 20:506.1117+0.0021
    27.03 20:406.1096+0.0335
    27.03 20:306.0761-0.0064
    27.03 20:206.0825+0.014
    27.03 20:106.0685-0.0001
    27.03 20:036.0686+0.0005
    27.03 20:006.0681-0.0043
    27.03 19:506.0724+0.0041
    27.03 19:406.0683+0.0124
    27.03 19:306.0559+0.0619
    27.03 19:205.994-0.0682
    27.03 19:106.0622+0.0427
    27.03 19:006.0195-0.0383
    27.03 18:506.0578-0.0311
    27.03 18:406.0889+0.0344
    27.03 18:306.0545-0.0149
    27.03 18:206.0694-0.0594
    27.03 18:106.1288-0.0179
    27.03 18:036.1467+0.0008
    27.03 18:006.1459
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.5004
    макс: 6.3921
    за неделю:
    6.045  

    Таблица изменений курса frax share : показать

    ДатаКурс+/-
    28.03 17:306.045-0.0099
    28.03 16:506.0575-0.0026
    28.03 15:506.0097+0.0026
    28.03 14:506.1143-0.0258
    28.03 13:506.1008+0.0225
    28.03 12:506.1245+0.0007
    28.03 11:506.1504+0.0271
    28.03 10:506.0932-0.0028
    28.03 09:506.0938-0.0168
    28.03 08:506.0621-0.0003
    28.03 07:506.0424+0.0345
    28.03 06:505.9422-
    28.03 05:505.9818-0.0228
    28.03 04:506.0135+0.0358
    28.03 03:506.1315+0.0299
    28.03 02:506.1003+0.0092
    28.03 01:506.1481-0.023
    28.03 00:506.1324-0.0099
    27.03 23:506.0991-0.0041
    27.03 22:506.0866-0.0448
    27.03 21:506.0482-0.0107
    27.03 20:506.1117-0.0043
    27.03 19:506.0724-0.0383
    27.03 18:506.0578+0.0101
    27.03 17:506.1358-0.0208
    27.03 16:506.1578+0.0233
    27.03 15:506.1718+0.0001
    27.03 14:506.1581+0.0121
    27.03 13:506.0824-0.006
    27.03 12:506.0699-0.0686
    27.03 11:506.1142-0.0291
    27.03 10:506.1448-0.0027
    27.03 09:506.2416-0.0105
    27.03 08:506.2915-0.0425
    27.03 07:506.308-0.0006
    27.03 06:506.3165+0.0414
    27.03 05:506.335-0.0395
    27.03 04:506.3921+0.0154
    27.03 03:506.317+0.0055
    27.03 02:506.3043+0.0113
    27.03 01:506.274-0.0199
    27.03 00:506.2968-0.0135
    26.03 23:506.2364-0.0083
    26.03 22:506.1839-0.0206
    26.03 21:506.2228-0.0052
    26.03 20:506.2499+0.0405
    26.03 19:506.112+0.0142
    26.03 18:506.1593+0.0498
    26.03 17:506.1875-0.0309
    26.03 16:506.2928-0.0011
    26.03 15:506.2994+0.0704
    26.03 14:506.1923-0.0065
    26.03 13:506.2393+0.0106
    26.03 12:506.1702-0.0096
    26.03 11:506.2007-0.0685
    26.03 10:506.1877+0.0025
    26.03 09:506.1607+0.0022
    26.03 08:506.1067+0.001
    26.03 07:506.1158+0.0249
    26.03 06:506.1297+0.01
    26.03 05:506.1258+0.0013
    26.03 04:506.0867-0.0267
    26.03 03:506.0819+0.0227
    26.03 02:506.0077-0.0078
    26.03 01:506.0712-0.0375
    26.03 00:506.0676+0.0024
    25.03 23:506.0863+0.0146
    25.03 22:506.0854+0.0032
    25.03 21:506.0778+0.0092
    25.03 20:506.0615+0.014
    25.03 19:506.0774-0.0102
    25.03 18:506.0533+0.0239
    25.03 17:506.0139+0.0061
    25.03 16:505.9446-0.0095
    25.03 15:505.9724-0.0106
    25.03 14:505.9494+0.0029
    25.03 13:505.9871+0.0124
    25.03 12:505.9823-0.0063
    25.03 11:505.9858-0.0383
    25.03 10:505.9653+0.0088
    25.03 09:505.9745-0.0006
    25.03 08:506.0172+0.0074
    25.03 07:505.9986-0.006
    25.03 06:505.996+0.0086
    25.03 05:505.9746-0.0131
    25.03 04:505.9837+0.0122
    25.03 03:505.9568-0.0076
    25.03 02:505.9535+0.0068
    25.03 01:505.9608+0.0101
    25.03 00:505.9491-0.0003
    24.03 23:505.9298+0.0066
    24.03 22:505.904-0.002
    24.03 21:505.8905+0.0071
    24.03 20:505.8367-0.0272
    24.03 19:505.853-0.0021
    24.03 18:505.8463-0.0136
    24.03 17:505.8752-0.0139
    24.03 16:505.8907+0.0038
    24.03 15:505.9202+0.0006
    24.03 14:505.8064-0.0074
    24.03 13:505.8079+0.01
    24.03 12:505.7486+0.0004
    24.03 11:505.7387-0.0169
    24.03 10:505.7378-0.0274
    24.03 09:505.7676-0.0094
    24.03 08:505.8023-0.0059
    24.03 07:505.7618-0.0244
    24.03 06:505.7661-0.0172
    24.03 05:505.8188+0.0169
    24.03 04:505.8049+0.0128
    24.03 03:505.7983-0.0303
    24.03 02:505.7587-0.009
    24.03 01:505.8173+0.0026
    24.03 00:505.8234-0.0162
    23.03 23:505.8377+0.0048
    23.03 22:505.8295+0.0099
    23.03 21:505.8615+0.0042
    23.03 20:505.846-0.0181
    23.03 19:505.9011+0.0254
    23.03 18:505.8357+0.0221
    23.03 17:505.8521+0.0248
    23.03 16:505.8003+0.0129
    23.03 15:505.8238+0.0103
    23.03 14:505.797-0.0229
    23.03 13:505.8168+0.0046
    23.03 12:505.7809+0.0042
    23.03 11:505.7982-0.0125
    23.03 10:505.8115-0.0021
    23.03 09:505.7604-0.0004
    23.03 08:505.7635-0.0159
    23.03 07:505.7105+0.0071
    23.03 06:505.6604+0.0134
    23.03 05:505.6852-0.0028
    23.03 04:505.7376-0.0058
    23.03 03:505.6427+0.0158
    23.03 02:505.6221+0.0039
    23.03 01:505.5471+0.0164
    23.03 00:505.5291-0.0128
    22.03 23:505.5876+0.0171
    22.03 22:505.6181+0.0095
    22.03 21:505.6155-0.0045
    22.03 20:505.6283+0.0285
    22.03 19:505.5684-0.0129
    22.03 18:505.6608+0.0146
    22.03 17:505.5004-0.0312
    22.03 16:505.5868-0.047
    22.03 15:505.7126-0.0352
    22.03 14:505.7039-0.0333
    22.03 13:505.7562-0.0092
    22.03 12:505.8297+0.0196
    22.03 11:505.8204+0.0071
    22.03 10:505.8363-0.0093
    22.03 09:505.8253-0.0088
    22.03 08:505.8725+0.053
    22.03 07:505.8044+0.0145
    22.03 06:505.8039+0.0268
    22.03 05:505.7135-0.0333
    22.03 04:505.7083-0.0648
    22.03 03:505.8114+0.0007
    22.03 02:505.8809-0.0266
    22.03 01:505.8646+0.0161
    22.03 00:505.8577+0.0118
    21.03 23:505.8686+0.0172
    21.03 22:505.746+0.0343
    21.03 21:505.6693+0.0088
    21.03 20:505.7812-0.0061
    21.03 19:505.8775+0.0452
    21.03 18:505.7897+0.0216
    21.03 17:505.7755
  • * на графике представлен средесуточный курс frax share в течение последних 30 дней.
    мин: 5.5004
    макс: 7.5154
    за месяц:
      6.045
    Таблица изменений курса frax share : показать
    ДатаКурс+/-
    27.03.20246.1655-0.0366
    26.03.20246.2021+0.1945
    25.03.20246.0076+0.1667
    24.03.20245.8409+0.048
    23.03.20245.7929+0.1027
    22.03.20245.6902-0.1108
    21.03.20245.801+0.2505
    20.03.20245.5505-0.0343
    19.03.20245.5848-0.5253
    18.03.20246.1101-0.0245
    17.03.20246.1346-0.2262
    16.03.20246.3608-0.1803
    15.03.20246.5411-0.6978
    14.03.20247.2389-0.2765
    13.03.20247.5154+0.4544
    12.03.20247.061+0.155
    11.03.20246.906-0.1072
    10.03.20247.0132-0.2931
    09.03.20247.3063+0.6847
    08.03.20246.6216+0.308
    07.03.20246.3136+0.0719
    06.03.20246.2417-0.5251
    05.03.20246.7668-0.3633
    04.03.20247.1301+0.0653
    03.03.20247.0648-0.1819
    02.03.20247.2467+0.0387
    01.03.20247.208-0.027
    29.02.20247.235-0.0459
    28.02.20247.2809-0.0032
    27.02.20247.2841+0.3247
    26.02.20246.9594
  • * на графике представлен средесуточный курс frax share в течение последних 3 месяцев.
    мин: 5.5004
    макс: 8.2698
    за квартал:
      6.045
    Таблица изменений курса frax share : показать
    ДатаКурс+/-
    27.03.20246.1655-0.0366
    26.03.20246.2021+0.1945
    25.03.20246.0076+0.1667
    24.03.20245.8409+0.048
    23.03.20245.7929+0.1027
    22.03.20245.6902-0.1108
    21.03.20245.801+0.2505
    20.03.20245.5505-0.0343
    19.03.20245.5848-0.5253
    18.03.20246.1101-0.0245
    17.03.20246.1346-0.2262
    16.03.20246.3608-0.1803
    15.03.20246.5411-0.6978
    14.03.20247.2389-0.2765
    13.03.20247.5154+0.4544
    12.03.20247.061+0.155
    11.03.20246.906-0.1072
    10.03.20247.0132-0.2931
    09.03.20247.3063+0.6847
    08.03.20246.6216+0.308
    07.03.20246.3136+0.0719
    06.03.20246.2417-0.5251
    05.03.20246.7668-0.3633
    04.03.20247.1301+0.0653
    03.03.20247.0648-0.1819
    02.03.20247.2467+0.0387
    01.03.20247.208-0.027
    29.02.20247.235-0.0459
    28.02.20247.2809-0.0032
    27.02.20247.2841+0.3247
    26.02.20246.9594+0.3025
    25.02.20246.6569-0.0657
    24.02.20246.7226+0.2657
    23.02.20246.4569-0.2025
    22.02.20246.6594-0.178
    21.02.20246.8374-0.2676
    20.02.20247.105-0.1516
    19.02.20247.2566+0.4025
    18.02.20246.8541+0.0366
    17.02.20246.8175-0.3793
    16.02.20247.1968+0.0954
    15.02.20247.1014-0.0165
    14.02.20247.1179-0.0294
    13.02.20247.1473+0.0282
    12.02.20247.1191-0.0523
    11.02.20247.1714-0.0087
    10.02.20247.1801-0.0433
    09.02.20247.2234-0.1738
    08.02.20247.3972+0.0682
    07.02.20247.329-0.517
    06.02.20247.846-0.4238
    05.02.20248.2698+0.2907
    04.02.20247.9791-0.0855
    03.02.20248.0646+0.0437
    02.02.20248.0209+0.3881
    01.02.20247.6328-0.2912
    31.01.20247.924-0.1075
    30.01.20248.0315+0.2788
    29.01.20247.7527-0.168
    28.01.20247.9207-0.1924
    27.01.20248.1131+0.1857
    26.01.20247.9274+0.1791
    25.01.20247.7483+0.0959
    24.01.20247.6524+0.4967
    23.01.20247.1557-0.2357
    22.01.20247.3914+0.0182
    21.01.20247.3732+0.2796
    20.01.20247.0936+0.2127
    19.01.20246.8809-0.1391
    18.01.20247.02-0.0274
    17.01.20247.0474-0.0859
    16.01.20247.1333+0.161
    15.01.20246.9723-0.1059
    14.01.20247.0782-0.0553
    13.01.20247.1335-0.2741
    11.01.20247.4076+0.6678
    10.01.20246.7398+0.5121
    09.01.20246.2277+0.114
    08.01.20246.1137-0.1775
    07.01.20246.2912-0.092
    06.01.20246.3832-0.1386
    05.01.20246.5218-0.3743
    04.01.20246.8961-0.1214
    03.01.20247.0175-0.3452
    02.01.20247.3627+0.4752
    01.01.20246.8875-0.0469
    31.12.20236.9344-0.1292
    30.12.20237.0636-0.0977
    29.12.20237.1613-0.1278
    28.12.20237.2891

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот