Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Frax Share
- Биткоин 71042.54
- Эфириум 3578.41
- Tether 0.99987
- Binance Coin 584.65
- Solana 185.79
- Lido Staked ETH 3569.46
- Рипл 0.62057
- USD Coin 1.0001
- Dogecoin 0.21881
- Cardano 0.65063
- Avalanche 54.2502
- SHIBA INU 3.224E-5
- Tokamak Network 5.0862
- Polkadot 9.5308
- ChainLink 19.2533
- Bitcoin Cash 572.77
- Wrapped Bitcoin 70830.28
- TRON 0.12047
- Wrapped TRON 0.12009
- Matic Network 1.0117
Курс Frax Share к фунту стерлингов
Обновлено: 28.03.2024 17:30:01
Стоимость Frax Share (FXS) на текущий момент составляет 6.045 GBP, а общий объем торгов за 24 часа – 22 739 596 GBP.
Рыночная капитализация составляет 476 462 859 GBP. За последние 24 часа курс Frax Share относительно фунта стерлингов снизился на -1.64%. Изменение за неделю составило +4.67%.
= | ||
Калькулятор FXS - GBP / Обратный расчет: курс фунта стерлингов к Frax Share
|
33% | 67% |
Графики
Динамика изменения курса frax share относительно фунта стерлингов, за 1 FXS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.9422макс: 6.1673за сутки:
6.045 Таблица изменений курса frax share : показать
Дата Курс +/- 28.03 17:30 6.045 +0.0096 28.03 17:20 6.0354 -0.0327 28.03 17:10 6.0681 +0.0205 28.03 17:00 6.0476 -0.0099 28.03 16:50 6.0575 -0.014 28.03 16:40 6.0715 +0.028 28.03 16:30 6.0435 +0.0395 28.03 16:20 6.004 -0.0381 28.03 16:10 6.0421 +0.012 28.03 16:03 6.0301 +0.023 28.03 16:00 6.0071 -0.0026 28.03 15:50 6.0097 -0.054 28.03 15:40 6.0637 -0.038 28.03 15:30 6.1017 -0.0169 28.03 15:20 6.1186 -0.0263 28.03 15:10 6.1449 +0.028 28.03 15:00 6.1169 +0.0026 28.03 14:50 6.1143 +0.0348 28.03 14:40 6.0795 +0.0124 28.03 14:30 6.0671 -0.0171 28.03 14:20 6.0842 +0.0236 28.03 14:10 6.0606 -0.0246 28.03 14:03 6.0852 +0.0102 28.03 14:00 6.075 -0.0258 28.03 13:50 6.1008 -0.0169 28.03 13:40 6.1177 +0.0024 28.03 13:30 6.1153 -0.0117 28.03 13:20 6.127 -0.014 28.03 13:10 6.141 -0.006 28.03 13:00 6.147 +0.0225 28.03 12:50 6.1245 +0.0077 28.03 12:40 6.1168 +0.0089 28.03 12:30 6.1079 -0.0098 28.03 12:20 6.1177 -0.0168 28.03 12:10 6.1345 -0.0007 28.03 12:03 6.1352 -0.0159 28.03 12:00 6.1511 +0.0007 28.03 11:50 6.1504 +0.0185 28.03 11:40 6.1319 +0.0094 28.03 11:30 6.1225 +0.0028 28.03 11:20 6.1197 -0.0094 28.03 11:10 6.1291 +0.0088 28.03 11:00 6.1203 +0.0271 28.03 10:50 6.0932 +0.0009 28.03 10:40 6.0923 -0.0207 28.03 10:30 6.113 -0.0045 28.03 10:20 6.1175 +0.0157 28.03 10:10 6.1018 +0.0019 28.03 10:03 6.0999 +0.0089 28.03 10:00 6.091 -0.0028 28.03 09:50 6.0938 +0.0057 28.03 09:40 6.0881 +0.0106 28.03 09:30 6.0775 +0.0116 28.03 09:20 6.0659 +0.0317 28.03 09:10 6.0342 -0.0111 28.03 09:00 6.0453 -0.0168 28.03 08:50 6.0621 +0.0185 28.03 08:40 6.0436 -0.0201 28.03 08:30 6.0637 +0.0122 28.03 08:20 6.0515 -0.0021 28.03 08:10 6.0536 +0.0062 28.03 08:03 6.0474 +0.0053 28.03 08:00 6.0421 -0.0003 28.03 07:50 6.0424 +0.0107 28.03 07:40 6.0317 -0.004 28.03 07:30 6.0357 +0.0133 28.03 07:20 6.0224 +0.01 28.03 07:10 6.0124 +0.0357 28.03 07:00 5.9767 +0.0345 28.03 06:50 5.9422 -0.0545 28.03 06:40 5.9967 -0.0052 28.03 06:30 6.0019 -0.048 28.03 06:20 6.0499 +0.0141 28.03 06:10 6.0358 +0.052 28.03 06:03 5.9838 +0.002 28.03 06:00 5.9818 - 28.03 05:50 5.9818 -0.017 28.03 05:40 5.9988 -0.0289 28.03 05:30 6.0277 -0.0249 28.03 05:20 6.0526 +0.0297 28.03 05:10 6.0229 +0.0322 28.03 05:00 5.9907 -0.0228 28.03 04:50 6.0135 -0.0183 28.03 04:40 6.0318 +0.0209 28.03 04:30 6.0109 -0.0764 28.03 04:20 6.0873 -0.0327 28.03 04:10 6.12 -0.0348 28.03 04:03 6.1548 -0.0125 28.03 04:00 6.1673 +0.0358 28.03 03:50 6.1315 -0.013 28.03 03:40 6.1445 -0.0186 28.03 03:30 6.1631 +0.0368 28.03 03:20 6.1263 -0.0081 28.03 03:10 6.1344 +0.0042 28.03 03:00 6.1302 +0.0299 28.03 02:50 6.1003 -0.0025 28.03 02:40 6.1028 -0.0228 28.03 02:30 6.1256 -0.0154 28.03 02:20 6.141 -0.0053 28.03 02:10 6.1463 -0.0148 28.03 02:03 6.1611 +0.0038 28.03 02:00 6.1573 +0.0092 28.03 01:50 6.1481 -0.0085 28.03 01:40 6.1566 +0.0017 28.03 01:30 6.1549 +0.0079 28.03 01:20 6.147 +0.0046 28.03 01:10 6.1424 +0.033 28.03 01:00 6.1094 -0.023 28.03 00:50 6.1324 +0.0255 28.03 00:40 6.1069 -0.0027 28.03 00:30 6.1096 -0.0019 28.03 00:20 6.1115 +0.0107 28.03 00:10 6.1008 +0.012 28.03 00:03 6.0888 -0.0004 28.03 00:00 6.0892 -0.0099 27.03 23:50 6.0991 +0.0224 27.03 23:40 6.0767 -0.0291 27.03 23:30 6.1058 -0.0042 27.03 23:20 6.11 +0.0165 27.03 23:10 6.0935 +0.011 27.03 23:00 6.0825 -0.0041 27.03 22:50 6.0866 -0.0133 27.03 22:40 6.0999 -0.0113 27.03 22:30 6.1112 +0.0089 27.03 22:20 6.1023 +0.0618 27.03 22:10 6.0405 +0.032 27.03 22:03 6.0085 +0.0051 27.03 22:00 6.0034 -0.0448 27.03 21:50 6.0482 -0.0289 27.03 21:40 6.0771 +0.0325 27.03 21:30 6.0446 +0.0023 27.03 21:20 6.0423 -0.0299 27.03 21:10 6.0722 -0.0288 27.03 21:00 6.101 -0.0107 27.03 20:50 6.1117 +0.0021 27.03 20:40 6.1096 +0.0335 27.03 20:30 6.0761 -0.0064 27.03 20:20 6.0825 +0.014 27.03 20:10 6.0685 -0.0001 27.03 20:03 6.0686 +0.0005 27.03 20:00 6.0681 -0.0043 27.03 19:50 6.0724 +0.0041 27.03 19:40 6.0683 +0.0124 27.03 19:30 6.0559 +0.0619 27.03 19:20 5.994 -0.0682 27.03 19:10 6.0622 +0.0427 27.03 19:00 6.0195 -0.0383 27.03 18:50 6.0578 -0.0311 27.03 18:40 6.0889 +0.0344 27.03 18:30 6.0545 -0.0149 27.03 18:20 6.0694 -0.0594 27.03 18:10 6.1288 -0.0179 27.03 18:03 6.1467 +0.0008 27.03 18:00 6.1459 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.5004макс: 6.3921за неделю:
6.045 Таблица изменений курса frax share : показать
Дата Курс +/- 28.03 17:30 6.045 -0.0099 28.03 16:50 6.0575 -0.0026 28.03 15:50 6.0097 +0.0026 28.03 14:50 6.1143 -0.0258 28.03 13:50 6.1008 +0.0225 28.03 12:50 6.1245 +0.0007 28.03 11:50 6.1504 +0.0271 28.03 10:50 6.0932 -0.0028 28.03 09:50 6.0938 -0.0168 28.03 08:50 6.0621 -0.0003 28.03 07:50 6.0424 +0.0345 28.03 06:50 5.9422 - 28.03 05:50 5.9818 -0.0228 28.03 04:50 6.0135 +0.0358 28.03 03:50 6.1315 +0.0299 28.03 02:50 6.1003 +0.0092 28.03 01:50 6.1481 -0.023 28.03 00:50 6.1324 -0.0099 27.03 23:50 6.0991 -0.0041 27.03 22:50 6.0866 -0.0448 27.03 21:50 6.0482 -0.0107 27.03 20:50 6.1117 -0.0043 27.03 19:50 6.0724 -0.0383 27.03 18:50 6.0578 +0.0101 27.03 17:50 6.1358 -0.0208 27.03 16:50 6.1578 +0.0233 27.03 15:50 6.1718 +0.0001 27.03 14:50 6.1581 +0.0121 27.03 13:50 6.0824 -0.006 27.03 12:50 6.0699 -0.0686 27.03 11:50 6.1142 -0.0291 27.03 10:50 6.1448 -0.0027 27.03 09:50 6.2416 -0.0105 27.03 08:50 6.2915 -0.0425 27.03 07:50 6.308 -0.0006 27.03 06:50 6.3165 +0.0414 27.03 05:50 6.335 -0.0395 27.03 04:50 6.3921 +0.0154 27.03 03:50 6.317 +0.0055 27.03 02:50 6.3043 +0.0113 27.03 01:50 6.274 -0.0199 27.03 00:50 6.2968 -0.0135 26.03 23:50 6.2364 -0.0083 26.03 22:50 6.1839 -0.0206 26.03 21:50 6.2228 -0.0052 26.03 20:50 6.2499 +0.0405 26.03 19:50 6.112 +0.0142 26.03 18:50 6.1593 +0.0498 26.03 17:50 6.1875 -0.0309 26.03 16:50 6.2928 -0.0011 26.03 15:50 6.2994 +0.0704 26.03 14:50 6.1923 -0.0065 26.03 13:50 6.2393 +0.0106 26.03 12:50 6.1702 -0.0096 26.03 11:50 6.2007 -0.0685 26.03 10:50 6.1877 +0.0025 26.03 09:50 6.1607 +0.0022 26.03 08:50 6.1067 +0.001 26.03 07:50 6.1158 +0.0249 26.03 06:50 6.1297 +0.01 26.03 05:50 6.1258 +0.0013 26.03 04:50 6.0867 -0.0267 26.03 03:50 6.0819 +0.0227 26.03 02:50 6.0077 -0.0078 26.03 01:50 6.0712 -0.0375 26.03 00:50 6.0676 +0.0024 25.03 23:50 6.0863 +0.0146 25.03 22:50 6.0854 +0.0032 25.03 21:50 6.0778 +0.0092 25.03 20:50 6.0615 +0.014 25.03 19:50 6.0774 -0.0102 25.03 18:50 6.0533 +0.0239 25.03 17:50 6.0139 +0.0061 25.03 16:50 5.9446 -0.0095 25.03 15:50 5.9724 -0.0106 25.03 14:50 5.9494 +0.0029 25.03 13:50 5.9871 +0.0124 25.03 12:50 5.9823 -0.0063 25.03 11:50 5.9858 -0.0383 25.03 10:50 5.9653 +0.0088 25.03 09:50 5.9745 -0.0006 25.03 08:50 6.0172 +0.0074 25.03 07:50 5.9986 -0.006 25.03 06:50 5.996 +0.0086 25.03 05:50 5.9746 -0.0131 25.03 04:50 5.9837 +0.0122 25.03 03:50 5.9568 -0.0076 25.03 02:50 5.9535 +0.0068 25.03 01:50 5.9608 +0.0101 25.03 00:50 5.9491 -0.0003 24.03 23:50 5.9298 +0.0066 24.03 22:50 5.904 -0.002 24.03 21:50 5.8905 +0.0071 24.03 20:50 5.8367 -0.0272 24.03 19:50 5.853 -0.0021 24.03 18:50 5.8463 -0.0136 24.03 17:50 5.8752 -0.0139 24.03 16:50 5.8907 +0.0038 24.03 15:50 5.9202 +0.0006 24.03 14:50 5.8064 -0.0074 24.03 13:50 5.8079 +0.01 24.03 12:50 5.7486 +0.0004 24.03 11:50 5.7387 -0.0169 24.03 10:50 5.7378 -0.0274 24.03 09:50 5.7676 -0.0094 24.03 08:50 5.8023 -0.0059 24.03 07:50 5.7618 -0.0244 24.03 06:50 5.7661 -0.0172 24.03 05:50 5.8188 +0.0169 24.03 04:50 5.8049 +0.0128 24.03 03:50 5.7983 -0.0303 24.03 02:50 5.7587 -0.009 24.03 01:50 5.8173 +0.0026 24.03 00:50 5.8234 -0.0162 23.03 23:50 5.8377 +0.0048 23.03 22:50 5.8295 +0.0099 23.03 21:50 5.8615 +0.0042 23.03 20:50 5.846 -0.0181 23.03 19:50 5.9011 +0.0254 23.03 18:50 5.8357 +0.0221 23.03 17:50 5.8521 +0.0248 23.03 16:50 5.8003 +0.0129 23.03 15:50 5.8238 +0.0103 23.03 14:50 5.797 -0.0229 23.03 13:50 5.8168 +0.0046 23.03 12:50 5.7809 +0.0042 23.03 11:50 5.7982 -0.0125 23.03 10:50 5.8115 -0.0021 23.03 09:50 5.7604 -0.0004 23.03 08:50 5.7635 -0.0159 23.03 07:50 5.7105 +0.0071 23.03 06:50 5.6604 +0.0134 23.03 05:50 5.6852 -0.0028 23.03 04:50 5.7376 -0.0058 23.03 03:50 5.6427 +0.0158 23.03 02:50 5.6221 +0.0039 23.03 01:50 5.5471 +0.0164 23.03 00:50 5.5291 -0.0128 22.03 23:50 5.5876 +0.0171 22.03 22:50 5.6181 +0.0095 22.03 21:50 5.6155 -0.0045 22.03 20:50 5.6283 +0.0285 22.03 19:50 5.5684 -0.0129 22.03 18:50 5.6608 +0.0146 22.03 17:50 5.5004 -0.0312 22.03 16:50 5.5868 -0.047 22.03 15:50 5.7126 -0.0352 22.03 14:50 5.7039 -0.0333 22.03 13:50 5.7562 -0.0092 22.03 12:50 5.8297 +0.0196 22.03 11:50 5.8204 +0.0071 22.03 10:50 5.8363 -0.0093 22.03 09:50 5.8253 -0.0088 22.03 08:50 5.8725 +0.053 22.03 07:50 5.8044 +0.0145 22.03 06:50 5.8039 +0.0268 22.03 05:50 5.7135 -0.0333 22.03 04:50 5.7083 -0.0648 22.03 03:50 5.8114 +0.0007 22.03 02:50 5.8809 -0.0266 22.03 01:50 5.8646 +0.0161 22.03 00:50 5.8577 +0.0118 21.03 23:50 5.8686 +0.0172 21.03 22:50 5.746 +0.0343 21.03 21:50 5.6693 +0.0088 21.03 20:50 5.7812 -0.0061 21.03 19:50 5.8775 +0.0452 21.03 18:50 5.7897 +0.0216 21.03 17:50 5.7755 -
* на графике представлен средесуточный курс frax share в течение последних 30 дней.
мин: 5.5004макс: 7.5154за месяц:
6.045 Дата Курс +/- 27.03.2024 6.1655 -0.0366 26.03.2024 6.2021 +0.1945 25.03.2024 6.0076 +0.1667 24.03.2024 5.8409 +0.048 23.03.2024 5.7929 +0.1027 22.03.2024 5.6902 -0.1108 21.03.2024 5.801 +0.2505 20.03.2024 5.5505 -0.0343 19.03.2024 5.5848 -0.5253 18.03.2024 6.1101 -0.0245 17.03.2024 6.1346 -0.2262 16.03.2024 6.3608 -0.1803 15.03.2024 6.5411 -0.6978 14.03.2024 7.2389 -0.2765 13.03.2024 7.5154 +0.4544 12.03.2024 7.061 +0.155 11.03.2024 6.906 -0.1072 10.03.2024 7.0132 -0.2931 09.03.2024 7.3063 +0.6847 08.03.2024 6.6216 +0.308 07.03.2024 6.3136 +0.0719 06.03.2024 6.2417 -0.5251 05.03.2024 6.7668 -0.3633 04.03.2024 7.1301 +0.0653 03.03.2024 7.0648 -0.1819 02.03.2024 7.2467 +0.0387 01.03.2024 7.208 -0.027 29.02.2024 7.235 -0.0459 28.02.2024 7.2809 -0.0032 27.02.2024 7.2841 +0.3247 26.02.2024 6.9594 -
* на графике представлен средесуточный курс frax share в течение последних 3 месяцев.
мин: 5.5004макс: 8.2698за квартал:
6.045 Дата Курс +/- 27.03.2024 6.1655 -0.0366 26.03.2024 6.2021 +0.1945 25.03.2024 6.0076 +0.1667 24.03.2024 5.8409 +0.048 23.03.2024 5.7929 +0.1027 22.03.2024 5.6902 -0.1108 21.03.2024 5.801 +0.2505 20.03.2024 5.5505 -0.0343 19.03.2024 5.5848 -0.5253 18.03.2024 6.1101 -0.0245 17.03.2024 6.1346 -0.2262 16.03.2024 6.3608 -0.1803 15.03.2024 6.5411 -0.6978 14.03.2024 7.2389 -0.2765 13.03.2024 7.5154 +0.4544 12.03.2024 7.061 +0.155 11.03.2024 6.906 -0.1072 10.03.2024 7.0132 -0.2931 09.03.2024 7.3063 +0.6847 08.03.2024 6.6216 +0.308 07.03.2024 6.3136 +0.0719 06.03.2024 6.2417 -0.5251 05.03.2024 6.7668 -0.3633 04.03.2024 7.1301 +0.0653 03.03.2024 7.0648 -0.1819 02.03.2024 7.2467 +0.0387 01.03.2024 7.208 -0.027 29.02.2024 7.235 -0.0459 28.02.2024 7.2809 -0.0032 27.02.2024 7.2841 +0.3247 26.02.2024 6.9594 +0.3025 25.02.2024 6.6569 -0.0657 24.02.2024 6.7226 +0.2657 23.02.2024 6.4569 -0.2025 22.02.2024 6.6594 -0.178 21.02.2024 6.8374 -0.2676 20.02.2024 7.105 -0.1516 19.02.2024 7.2566 +0.4025 18.02.2024 6.8541 +0.0366 17.02.2024 6.8175 -0.3793 16.02.2024 7.1968 +0.0954 15.02.2024 7.1014 -0.0165 14.02.2024 7.1179 -0.0294 13.02.2024 7.1473 +0.0282 12.02.2024 7.1191 -0.0523 11.02.2024 7.1714 -0.0087 10.02.2024 7.1801 -0.0433 09.02.2024 7.2234 -0.1738 08.02.2024 7.3972 +0.0682 07.02.2024 7.329 -0.517 06.02.2024 7.846 -0.4238 05.02.2024 8.2698 +0.2907 04.02.2024 7.9791 -0.0855 03.02.2024 8.0646 +0.0437 02.02.2024 8.0209 +0.3881 01.02.2024 7.6328 -0.2912 31.01.2024 7.924 -0.1075 30.01.2024 8.0315 +0.2788 29.01.2024 7.7527 -0.168 28.01.2024 7.9207 -0.1924 27.01.2024 8.1131 +0.1857 26.01.2024 7.9274 +0.1791 25.01.2024 7.7483 +0.0959 24.01.2024 7.6524 +0.4967 23.01.2024 7.1557 -0.2357 22.01.2024 7.3914 +0.0182 21.01.2024 7.3732 +0.2796 20.01.2024 7.0936 +0.2127 19.01.2024 6.8809 -0.1391 18.01.2024 7.02 -0.0274 17.01.2024 7.0474 -0.0859 16.01.2024 7.1333 +0.161 15.01.2024 6.9723 -0.1059 14.01.2024 7.0782 -0.0553 13.01.2024 7.1335 -0.2741 11.01.2024 7.4076 +0.6678 10.01.2024 6.7398 +0.5121 09.01.2024 6.2277 +0.114 08.01.2024 6.1137 -0.1775 07.01.2024 6.2912 -0.092 06.01.2024 6.3832 -0.1386 05.01.2024 6.5218 -0.3743 04.01.2024 6.8961 -0.1214 03.01.2024 7.0175 -0.3452 02.01.2024 7.3627 +0.4752 01.01.2024 6.8875 -0.0469 31.12.2023 6.9344 -0.1292 30.12.2023 7.0636 -0.0977 29.12.2023 7.1613 -0.1278 28.12.2023 7.2891