Курсы криптовалют к Frax Share

Биткоин 63782.26
Эфириум 3051.37
Tether 1.0002
Binance Coin 556.73
Solana 142.09
USD Coin 0.99999
Рипл 0.51987
Lido Staked ETH 3051.44
Dogecoin 0.15276
Tokamak Network 6.1608
Cardano 0.48011
SHIBA INU 2.314E-5
Avalanche 35.1857
Wrapped Bitcoin 63800.5
Bitcoin Cash 495.9
Polkadot 6.7692
Wrapped TRON 0.10978
TRON 0.10959
ChainLink 14.1898
Matic Network 0.68486

Все криптовалюты » Китайский юань » Frax Share »

Курс Frax Share к китайскому юаню

Обновлено: 20.04.2024 15:20:01
Стоимость Frax Share (FXS) на текущий момент составляет 36.3088 CNY, а общий объем торгов за 24 часа – 119 357 974 CNY. Рыночная капитализация составляет 2 869 929 266 CNY. За последние 24 часа курс Frax Share относительно китайского юаня вырос на +0.55%. Изменение за неделю составило -7.2%.


	=
Калькулятор FXS - CNY / Обратный расчет: курс китайского юаня к Frax Share

Покупать FXS?Продавать FXS?

50%

Графики

Динамика изменения курса frax share относительно китайского юаня, за 1 FXS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 35.4545

макс: 36.6954

за сутки:

36.3088

Таблица изменений курса frax share : показать

Дата	Курс	+/-
20.04 15:20	36.3088	+0.0539
20.04 15:10	36.2549	+0.0182
20.04 15:00	36.2367	+0.0369
20.04 14:50	36.1998	-0.0108
20.04 14:40	36.2106	+0.0217
20.04 14:30	36.1889	-0.0783
20.04 14:20	36.2672	+0.1331
20.04 14:10	36.1341	+0.0521
20.04 14:03	36.082	-0.0355
20.04 14:00	36.1175	-0.009
20.04 13:50	36.1265	+0.0799
20.04 13:40	36.0466	+0.0639
20.04 13:30	35.9827	-0.0424
20.04 13:20	36.0251	-0.0408
20.04 13:10	36.0659	+0.1746
20.04 13:00	35.8913	-0.1895
20.04 12:50	36.0808	-0.0383
20.04 12:40	36.1191	+0.0252
20.04 12:30	36.0939	-0.0034
20.04 12:20	36.0973	+0.0177
20.04 12:10	36.0796	-0.1474
20.04 12:03	36.227	+0.0313
20.04 12:00	36.1957	-0.0602
20.04 11:50	36.2559	-0.0395
20.04 11:40	36.2954	+0.0643
20.04 11:30	36.2311	+0.0502
20.04 11:20	36.1809	-0.0791
20.04 11:10	36.26	-0.0671
20.04 11:00	36.3271	-0.0563
20.04 10:50	36.3834	+0.0423
20.04 10:40	36.3411	-0.0097
20.04 10:30	36.3508	-0.0341
20.04 10:20	36.3849	-0.0923
20.04 10:10	36.4772	-0.012
20.04 10:03	36.4892	+0.0013
20.04 10:00	36.4879	-0.0498
20.04 09:50	36.5377	-0.0203
20.04 09:40	36.558	+0.1031
20.04 09:30	36.4549	+0.0481
20.04 09:20	36.4068	-0.0238
20.04 09:10	36.4306	-0.0291
20.04 09:00	36.4597	-0.0276
20.04 08:50	36.4873	+0.0299
20.04 08:40	36.4574	+0.07
20.04 08:30	36.3874	-0.0384
20.04 08:20	36.4258	-0.0007
20.04 08:10	36.4265	-0.1325
20.04 08:03	36.559	+0.0112
20.04 08:00	36.5478	-0.011
20.04 07:50	36.5588	+0.0929
20.04 07:40	36.4659	+0.0927
20.04 07:30	36.3732	+0.0572
20.04 07:20	36.316	-0.0939
20.04 07:10	36.4099	+0.1162
20.04 07:00	36.2937	-0.0036
20.04 06:50	36.2973	+0.0377
20.04 06:40	36.2596	-0.0348
20.04 06:30	36.2944	+0.0579
20.04 06:20	36.2365	+0.0008
20.04 06:10	36.2357	-0.1533
20.04 06:03	36.389	-0.102
20.04 06:00	36.491	+0.0078
20.04 05:50	36.4832	+0.1466
20.04 05:40	36.3366	-0.1285
20.04 05:30	36.4651	-0.0087
20.04 05:20	36.4738	+0.0384
20.04 05:10	36.4354	+0.0208
20.04 05:00	36.4146	+0.1411
20.04 04:50	36.2735	+0.1827
20.04 04:40	36.0908	+0.1565
20.04 04:30	35.9343	+0.2022
20.04 04:20	35.7321	+0.1042
20.04 04:10	35.6279	-0.1266
20.04 04:03	35.7545	-0.0105
20.04 04:00	35.765	-0.1587
20.04 03:50	35.9237	+0.0538
20.04 03:40	35.8699	-0.2495
20.04 03:30	36.1194	+0.0953
20.04 03:20	36.0241	-0.0465
20.04 03:10	36.0706	+0.0587
20.04 03:00	36.0119	-0.0702
20.04 02:50	36.0821	+0.2561
20.04 02:40	35.826	+0.0162
20.04 02:30	35.8098	+0.038
20.04 02:20	35.7718	+0.3173
20.04 02:10	35.4545	-0.6943
20.04 02:03	36.1488	-0.0545
20.04 02:00	36.2033	-0.0795
20.04 01:50	36.2828	+0.0241
20.04 01:40	36.2587	-0.1388
20.04 01:30	36.3975	-0.1123
20.04 01:20	36.5098	+0.0718
20.04 01:10	36.438	+0.0647
20.04 01:00	36.3733	-0.0097
20.04 00:50	36.383	+0.0345
20.04 00:40	36.3485	-0.0502
20.04 00:30	36.3987	+0.1495
20.04 00:20	36.2492	+0.0048
20.04 00:10	36.2444	+0.1304
20.04 00:03	36.114	+0.0288
20.04 00:00	36.0852	-0.0234
19.04 23:50	36.1086	-0.0945
19.04 23:40	36.2031	-0.0586
19.04 23:30	36.2617	+0.008
19.04 23:20	36.2537	-0.0878
19.04 23:10	36.3415	-0.1371
19.04 23:00	36.4786	+0.1416
19.04 22:50	36.337	-0.0719
19.04 22:40	36.4089	-0.1203
19.04 22:30	36.5292	+0.0229
19.04 22:20	36.5063	+0.0344
19.04 22:10	36.4719	+0.0515
19.04 22:03	36.4204	-0.0028
19.04 22:00	36.4232	+0.1057
19.04 21:50	36.3175	-0.0797
19.04 21:40	36.3972	-0.0294
19.04 21:30	36.4266	-0.0387
19.04 21:20	36.4653	+0.0325
19.04 21:10	36.4328	-0.2626
19.04 21:00	36.6954	+0.0697
19.04 20:50	36.6257	+0.1261
19.04 20:40	36.4996	+0.0075
19.04 20:30	36.4921	+0.0079
19.04 20:20	36.4842	+0.0549
19.04 20:10	36.4293	+0.0985
19.04 20:03	36.3308	+0.0059
19.04 20:00	36.3249	+0.0075
19.04 19:50	36.3174	+0.1368
19.04 19:40	36.1806	+0.183
19.04 19:30	35.9976	-0.1942
19.04 19:20	36.1918	-0.2862
19.04 19:10	36.478	+0.0133
19.04 19:00	36.4647	-0.1104
19.04 18:50	36.5751	+0.0851
19.04 18:40	36.49	+0.0327
19.04 18:30	36.4573	+0.0587
19.04 18:20	36.3986	+0.1065
19.04 18:10	36.2921	-0.0333
19.04 18:03	36.3254	+0.0069
19.04 18:00	36.3185	-0.0279
19.04 17:50	36.3464	+0.2651
19.04 17:40	36.0813	+0.1787
19.04 17:30	35.9026	-0.2212
19.04 17:20	36.1238	+0.0093
19.04 17:10	36.1145	+0.0208
19.04 17:00	36.0937	-0.1309
19.04 16:50	36.2246	+0.0119
19.04 16:40	36.2127	+0.1887
19.04 16:30	36.024	+0.0274
19.04 16:20	35.9966	-0.0663
19.04 16:10	36.0629	-0.1253
19.04 16:03	36.1882	+0.0787
19.04 16:00	36.1095

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 29.9665

макс: 39.1255

за неделю:

36.3088

Таблица изменений курса frax share : показать

Дата	Курс	+/-
20.04 15:20	36.3088	+0.0369
20.04 14:50	36.1998	-0.009
20.04 13:50	36.1265	-0.1895
20.04 12:50	36.0808	-0.0602
20.04 11:50	36.2559	-0.0563
20.04 10:50	36.3834	-0.0498
20.04 09:50	36.5377	-0.0276
20.04 08:50	36.4873	-0.011
20.04 07:50	36.5588	-0.0036
20.04 06:50	36.2973	+0.0078
20.04 05:50	36.4832	+0.1411
20.04 04:50	36.2735	-0.1587
20.04 03:50	35.9237	-0.0702
20.04 02:50	36.0821	-0.0795
20.04 01:50	36.2828	-0.0097
20.04 00:50	36.383	-0.0234
19.04 23:50	36.1086	+0.1416
19.04 22:50	36.337	+0.1057
19.04 21:50	36.3175	+0.0697
19.04 20:50	36.6257	+0.0075
19.04 19:50	36.3174	-0.1104
19.04 18:50	36.5751	-0.0279
19.04 17:50	36.3464	-0.1309
19.04 16:50	36.2246	-0.2552
19.04 15:50	36.3647	-0.146
19.04 14:50	36.5627	+0.1471
19.04 13:50	36.2292	+0.0297
19.04 12:50	36.4137	+0.1295
19.04 11:50	36.6477	-0.0141
19.04 10:50	36.4557	+0.2999
19.04 09:50	36.0822	-0.0099
19.04 08:50	35.5262	-0.0926
19.04 07:50	35.6312	+0.1087
19.04 06:50	35.1925	+0.178
19.04 05:50	34.1386	+0.3219
19.04 04:50	34.4586	-0.1047
19.04 03:50	35.863	-0.021
19.04 02:50	36.1321	-0.0554
19.04 01:50	36.1075	+0.0316
19.04 00:50	35.8596	+0.0414
18.04 23:50	35.682	-0.0183
18.04 22:50	35.57	-0.0275
18.04 21:50	35.2418	-0.1781
18.04 20:50	35.0203	-0.0449
18.04 19:50	35.3091	-0.0914
18.04 18:50	35.4005	-0.0717
18.04 17:50	35.4479	+0.1076
18.04 16:50	34.943	-0.0653
18.04 15:50	35.0292	-0.0209
18.04 14:50	35.4645	+0.0215
18.04 13:50	34.8002	+0.165
18.04 12:50	34.6728	-0.0921
18.04 11:50	34.8584	+0.0534
18.04 10:50	34.4811	+0.1564
18.04 09:50	34.4493	-0.0458
18.04 08:50	35.1517	-0.099
18.04 07:50	35.3919	+0.0218
18.04 06:50	35.463	+0.0947
18.04 05:50	35.1311	-0.0005
18.04 04:50	34.9306	+0.2012
18.04 03:50	34.4347	+0.121
18.04 02:50	34.5656	-0.1391
18.04 01:50	34.9364	+0.0071
18.04 00:50	34.9537	-0.3384
17.04 23:50	34.8463	+0.2401
17.04 22:50	34.8113	-0.1624
17.04 21:50	35.3282	+0.142
17.04 20:50	34.3411	-0.0581
17.04 19:50	33.87	+0.0577
17.04 18:50	33.7772	-0.2895
17.04 17:50	34.6855	-0.0614
17.04 16:50	35.5177	+0.1668
17.04 15:50	34.8828	-0.2934
17.04 14:50	35.3863	-0.0895
17.04 13:50	35.5848	-0.0406
17.04 12:50	35.6673	-0.037
17.04 11:50	35.7278	-0.0054
17.04 10:50	35.8033	-0.0941
17.04 09:50	35.8078	-0.2177
17.04 08:50	35.8489	+0.1609
17.04 07:50	35.9483	-0.1357
17.04 06:50	35.763	+0.1859
17.04 05:50	35.4241	+0.2339
17.04 04:50	35.5513	+0.1815
17.04 03:50	35.6439	-0.1116
17.04 02:50	35.9716	+0.0103
17.04 01:50	35.8974	+0.0901
17.04 00:50	35.9115	+0.0725
16.04 23:50	35.3718	+0.0455
16.04 22:50	35.1091	+0.1173
16.04 21:50	35.3167	-0.2405
16.04 20:50	35.3328	+0.0766
16.04 19:50	34.9359	-0.0488
16.04 18:50	34.8312	-0.1003
16.04 17:50	35.2273	-0.2018
16.04 16:50	34.8423	-0.2843
16.04 15:50	35.3756	+0.51
16.04 14:50	35.235	+0.2317
16.04 13:50	35.0058	-0.0582
16.04 12:50	35.5721	+0.0733
16.04 11:50	35.6982	+0.058
16.04 10:50	35.8476	+0.0558
16.04 09:50	35.7451	-0.1478
16.04 08:50	35.2758	-0.0151
16.04 07:50	34.6598	+0.2134
16.04 06:50	35.1677	+0.0601
16.04 05:50	35.6141	-0.2389
16.04 04:50	35.7885	+0.148
16.04 03:50	35.1648	+0.0588
16.04 02:50	35.5774	+0.0482
16.04 01:50	35.8476	+0.3624
16.04 00:50	35.283	-0.255
15.04 23:50	35.5476	-0.0821
15.04 22:50	35.9514	-0.3992
15.04 21:50	35.3837	+0.1233
15.04 20:50	35.6709	+0.0106
15.04 19:50	36.9239	+0.3296
15.04 18:50	36.8239	-0.2171
15.04 17:50	37.1773	-0.3904
15.04 16:50	38.1425	-0.044
15.04 15:50	37.9887	+0.091
15.04 14:50	37.7792	+0.1117
15.04 13:50	37.957	-0.1562
15.04 12:50	37.9845	-0.2253
15.04 11:50	37.9315	-0.1405
15.04 10:50	38.1695	-0.0211
15.04 09:50	38.4325	+0.1881
15.04 08:50	37.258	-0.0236
15.04 07:50	36.96	+0.0308
15.04 06:50	36.9673	+0.0023
15.04 05:50	36.6581	+0.0379
15.04 04:50	36.7986	-0.0905
15.04 03:50	36.6704	-0.3613
15.04 02:50	37.5172	+0.8467
15.04 01:50	36.3215	+0.0578
15.04 00:50	34.541	-0.1418
14.04 23:50	34.7681	-0.1357
14.04 22:50	34.7756	+0.0449
14.04 21:50	34.8679	-0.1287
14.04 20:50	34.4133	-0.046
14.04 19:50	34.6033	-0.005
14.04 18:50	34.1589	-0.245
14.04 17:50	34.3307	-0.0946
14.04 16:50	34.2366	-0.0846
14.04 15:50	34.4572	+0.1739
14.04 14:50	33.9306	-0.0788
14.04 13:50	34.7726	-0.1441
14.04 12:50	34.8035	-0.0672
14.04 11:50	35.318	+0.0338
14.04 10:50	35.3324	-0.078
14.04 09:50	34.8149	-0.015
14.04 08:50	34.3848	+0.1826
14.04 07:50	33.7651	-0.0826
14.04 06:50	32.7242	+0.1837
14.04 05:50	32.4971	+0.0803
14.04 04:50	32.7214	-0.2848
14.04 03:50	32.4417	-0.1315
14.04 02:50	32.8172	+0.088
14.04 01:50	32.3693	+0.7019
14.04 00:50	29.9665	-0.7859
13.04 23:50	30.6745	-2.5726
13.04 22:50	35.7831	+0.3524
13.04 21:50	36.1772	+0.322
13.04 20:50	35.9889	-0.3548
13.04 19:50	38.0192	-0.2583
13.04 18:50	38.842	+0.0611
13.04 17:50	38.7756	+0.0083
13.04 16:50	39.0389	+0.1208
13.04 15:50	39.1255

* на графике представлен средесуточный курс frax share в течение последних 30 дней.

мин: 29.9665

макс: 56.5675

за месяц:

36.3088

Таблица изменений курса frax share : показать

Дата	Курс	+/-
19.04.2024	36.0519	+0.7888
18.04.2024	35.2631	+0.1053
17.04.2024	35.1578	-0.2538
16.04.2024	35.4116	-1.4456
15.04.2024	36.8572	+2.3856
14.04.2024	34.4716	-2.4782
13.04.2024	36.9498	-8.2025
12.04.2024	45.1523	-3.3547
11.04.2024	48.507	-0.2074
10.04.2024	48.7144	-2.0692
09.04.2024	50.7836	-0.7258
08.04.2024	51.5094	+1.1587
07.04.2024	50.3507	+0.7493
06.04.2024	49.6014	-0.0034
05.04.2024	49.6048	+0.054
04.04.2024	49.5508	+1.5762
03.04.2024	47.9746	-1.0928
02.04.2024	49.0674	-3.6073
01.04.2024	52.6747	-2.099
31.03.2024	54.7737	-0.1124
30.03.2024	54.8861	-0.6654
29.03.2024	55.5515	+0.1745
28.03.2024	55.377	-0.8628
27.03.2024	56.2398	-0.3277
26.03.2024	56.5675	+1.7945
25.03.2024	54.773	+1.5666
24.03.2024	53.2064	+0.4373
23.03.2024	52.7691	+0.9126
22.03.2024	51.8565	-1.1965
21.03.2024	53.053	+2.2743
20.03.2024	50.7787

* на графике представлен средесуточный курс frax share в течение последних 3 месяцев.

мин: 29.9665

макс: 74.6846

за квартал:

36.3088

Таблица изменений курса frax share : показать

Дата	Курс	+/-
19.04.2024	36.0519	+0.7888
18.04.2024	35.2631	+0.1053
17.04.2024	35.1578	-0.2538
16.04.2024	35.4116	-1.4456
15.04.2024	36.8572	+2.3856
14.04.2024	34.4716	-2.4782
13.04.2024	36.9498	-8.2025
12.04.2024	45.1523	-3.3547
11.04.2024	48.507	-0.2074
10.04.2024	48.7144	-2.0692
09.04.2024	50.7836	-0.7258
08.04.2024	51.5094	+1.1587
07.04.2024	50.3507	+0.7493
06.04.2024	49.6014	-0.0034
05.04.2024	49.6048	+0.054
04.04.2024	49.5508	+1.5762
03.04.2024	47.9746	-1.0928
02.04.2024	49.0674	-3.6073
01.04.2024	52.6747	-2.099
31.03.2024	54.7737	-0.1124
30.03.2024	54.8861	-0.6654
29.03.2024	55.5515	+0.1745
28.03.2024	55.377	-0.8628
27.03.2024	56.2398	-0.3277
26.03.2024	56.5675	+1.7945
25.03.2024	54.773	+1.5666
24.03.2024	53.2064	+0.4373
23.03.2024	52.7691	+0.9126
22.03.2024	51.8565	-1.1965
21.03.2024	53.053	+2.2743
20.03.2024	50.7787	-0.3361
19.03.2024	51.1148	-4.8776
18.03.2024	55.9924	-0.2459
17.03.2024	56.2383	-2.074
16.03.2024	58.3123	-1.6619
15.03.2024	59.9742	-6.4929
14.03.2024	66.4671	-2.6697
13.03.2024	69.1368	+4.4279
12.03.2024	64.7089	+1.167
11.03.2024	63.5419	-1.2579
10.03.2024	64.7998	-2.7078
09.03.2024	67.5076	+6.2093
08.03.2024	61.2983	+3.3579
07.03.2024	57.9404	+0.7804
06.03.2024	57.16	-4.6842
05.03.2024	61.8442	-3.2406
04.03.2024	65.0848	+0.7369
03.03.2024	64.3479	-1.6566
02.03.2024	66.0045	+0.4489
01.03.2024	65.5556	-0.3144
29.02.2024	65.87	-0.3941
28.02.2024	66.2641	-0.2127
27.02.2024	66.4768	+2.9192
26.02.2024	63.5576	+2.8304
25.02.2024	60.7272	-0.6
24.02.2024	61.3272	+2.3571
23.02.2024	58.9701	-1.4585
22.02.2024	60.4286	-1.6176
21.02.2024	62.0462	-2.5406
20.02.2024	64.5868	-1.2143
19.02.2024	65.8011	+4.3144
18.02.2024	61.4867	+0.328
17.02.2024	61.1587	-3.5958
16.02.2024	64.7545	+0.8012
15.02.2024	63.9533	-0.2089
14.02.2024	64.1622	-0.6212
13.02.2024	64.7834	+0.2095
12.02.2024	64.5739	+0.0677
11.02.2024	64.5062	-0.0785
10.02.2024	64.5847	-0.8509
09.02.2024	65.4356	-1.5322
08.02.2024	66.9678	+0.5425
07.02.2024	66.4253	-4.3555
06.02.2024	70.7808	-3.9038
05.02.2024	74.6846	+2.1962
04.02.2024	72.4884	-0.7765
03.02.2024	73.2649	+0.28
02.02.2024	72.9849	+3.5798
01.02.2024	69.4051	-2.9415
31.01.2024	72.3466	-0.823
30.01.2024	73.1696	+2.5993
29.01.2024	70.5703	-0.8202
28.01.2024	71.3905	-1.7336
27.01.2024	73.1241	+0.5333
26.01.2024	72.5908	+1.8119
25.01.2024	70.7789	+0.5456
24.01.2024	70.2333	+4.8421
23.01.2024	65.3912	-2.2592
22.01.2024	67.6504	+0.995
21.01.2024	66.6554	+2.5275
20.01.2024	64.1279

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот