Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Frax Share
- Биткоин 71288.26
- Эфириум 3580.3
- Tether 1.0002
- Binance Coin 585.04
- Solana 187.57
- Lido Staked ETH 3573.3
- Рипл 0.62285
- USD Coin 1
- Dogecoin 0.21679
- Cardano 0.65548
- Avalanche 54.6937
- SHIBA INU 3.188E-5
- Tokamak Network 5.0589
- Polkadot 9.5916
- ChainLink 19.3492
- Bitcoin Cash 565.13
- Wrapped Bitcoin 71138.05
- TRON 0.12048
- Wrapped TRON 0.12038
- Matic Network 1.0149
Курс Frax Share к норвежской кроне
Обновлено: 28.03.2024 19:00:01
Стоимость Frax Share (FXS) на текущий момент составляет 83.8511 NOK, а общий объем торгов за 24 часа – 304 504 987 NOK.
Рыночная капитализация составляет 6 609 095 996 NOK. За последние 24 часа курс Frax Share относительно норвежской кроны вырос на +1.4%. Изменение за неделю составило +5.59%.
= | ||
Калькулятор FXS - NOK / Обратный расчет: курс норвежской кроны к Frax Share
|
67% | 33% |
Графики
Динамика изменения курса frax share относительно норвежской кроны, за 1 FXS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 80.9337макс: 84.0632за сутки:
83.8511 Таблица изменений курса frax share : показать
Дата Курс +/- 28.03 19:00 83.8511 +0.1952 28.03 18:50 83.6559 +0.3218 28.03 18:40 83.3341 -0.225 28.03 18:30 83.5591 +0.3358 28.03 18:20 83.2233 -0.1992 28.03 18:10 83.4225 +0.002 28.03 18:03 83.4205 +0.0554 28.03 18:00 83.3651 -0.1553 28.03 17:50 83.5204 -0.0022 28.03 17:40 83.5226 +0.8369 28.03 17:30 82.6857 +0.1309 28.03 17:20 82.5548 -0.4475 28.03 17:10 83.0023 +0.2809 28.03 17:00 82.7214 +0.0819 28.03 16:50 82.6395 -0.191 28.03 16:40 82.8305 +0.3822 28.03 16:30 82.4483 +0.5382 28.03 16:20 81.9101 -0.5188 28.03 16:10 82.4289 +0.1627 28.03 16:03 82.2662 +0.314 28.03 16:00 81.9522 -0.1876 28.03 15:50 82.1398 -0.7374 28.03 15:40 82.8772 -0.5198 28.03 15:30 83.397 -0.2313 28.03 15:20 83.6283 -0.359 28.03 15:10 83.9873 +0.383 28.03 15:00 83.6043 +0.0356 28.03 14:50 83.5687 +0.4761 28.03 14:40 83.0926 +0.1689 28.03 14:30 82.9237 -0.2333 28.03 14:20 83.157 +0.3219 28.03 14:10 82.8351 -0.3363 28.03 14:03 83.1714 +0.1401 28.03 14:00 83.0313 -0.319 28.03 13:50 83.3503 -0.232 28.03 13:40 83.5823 +0.0332 28.03 13:30 83.5491 -0.1602 28.03 13:20 83.7093 -0.1904 28.03 13:10 83.8997 -0.082 28.03 13:00 83.9817 +0.3121 28.03 12:50 83.6696 +0.105 28.03 12:40 83.5646 +0.1225 28.03 12:30 83.4421 -0.1337 28.03 12:20 83.5758 -0.2303 28.03 12:10 83.8061 -0.009 28.03 12:03 83.8151 -0.2169 28.03 12:00 84.032 +0.1477 28.03 11:50 83.8843 +0.252 28.03 11:40 83.6323 +0.1278 28.03 11:30 83.5045 +0.0393 28.03 11:20 83.4652 -0.1287 28.03 11:10 83.5939 +0.1204 28.03 11:00 83.4735 +0.3512 28.03 10:50 83.1223 +0.0117 28.03 10:40 83.1106 -0.2824 28.03 10:30 83.393 -0.0615 28.03 10:20 83.4545 +0.2151 28.03 10:10 83.2394 +0.0257 28.03 10:03 83.2137 +0.1206 28.03 10:00 83.0931 +0.0563 28.03 09:50 83.0368 +0.0771 28.03 09:40 82.9597 +0.1453 28.03 09:30 82.8144 +0.158 28.03 09:20 82.6564 +0.4312 28.03 09:10 82.2252 -0.1504 28.03 09:00 82.3756 -0.2268 28.03 08:50 82.6024 +0.251 28.03 08:40 82.3514 -0.2736 28.03 08:30 82.625 +0.1672 28.03 08:20 82.4578 -0.0292 28.03 08:10 82.487 +0.0839 28.03 08:03 82.4031 +0.0733 28.03 08:00 82.3298 -0.0087 28.03 07:50 82.3385 +0.1454 28.03 07:40 82.1931 -0.054 28.03 07:30 82.2471 +0.1815 28.03 07:20 82.0656 +0.1355 28.03 07:10 81.9301 +0.4873 28.03 07:00 81.4428 +0.5091 28.03 06:50 80.9337 -0.7423 28.03 06:40 81.676 -0.0698 28.03 06:30 81.7458 -0.6546 28.03 06:20 82.4004 +0.193 28.03 06:10 82.2074 +0.7077 28.03 06:03 81.4997 +0.0267 28.03 06:00 81.473 -0.1018 28.03 05:50 81.5748 -0.2323 28.03 05:40 81.8071 -0.394 28.03 05:30 82.2011 -0.3401 28.03 05:20 82.5412 +0.4057 28.03 05:10 82.1355 +0.4393 28.03 05:00 81.6962 -0.2704 28.03 04:50 81.9666 -0.25 28.03 04:40 82.2166 +0.2852 28.03 04:30 81.9314 -1.0413 28.03 04:20 82.9727 -0.4454 28.03 04:10 83.4181 -0.4751 28.03 04:03 83.8932 -0.17 28.03 04:00 84.0632 +0.4949 28.03 03:50 83.5683 -0.1764 28.03 03:40 83.7447 -0.2535 28.03 03:30 83.9982 +0.5008 28.03 03:20 83.4974 -0.11 28.03 03:10 83.6074 +0.0577 28.03 03:00 83.5497 +0.4386 28.03 02:50 83.1111 -0.0346 28.03 02:40 83.1457 -0.3106 28.03 02:30 83.4563 -0.2104 28.03 02:20 83.6667 -0.0719 28.03 02:10 83.7386 -0.201 28.03 02:03 83.9396 +0.0515 28.03 02:00 83.8881 +0.1153 28.03 01:50 83.7728 -0.1166 28.03 01:40 83.8894 +0.024 28.03 01:30 83.8654 +0.1076 28.03 01:20 83.7578 +0.062 28.03 01:10 83.6958 +0.4494 28.03 01:00 83.2464 -0.3189 28.03 00:50 83.5653 +0.3474 28.03 00:40 83.2179 -0.0367 28.03 00:30 83.2546 -0.0257 28.03 00:20 83.2803 +0.1453 28.03 00:10 83.135 +0.1636 28.03 00:03 82.9714 -0.0053 28.03 00:00 82.9767 -0.1572 27.03 23:50 83.1339 +0.3055 27.03 23:40 82.8284 -0.3965 27.03 23:30 83.2249 -0.0573 27.03 23:20 83.2822 +0.225 27.03 23:10 83.0572 +0.1489 27.03 23:00 82.9083 -0.0583 27.03 22:50 82.9666 -0.1804 27.03 22:40 83.147 -0.1546 27.03 22:30 83.3016 +0.1218 27.03 22:20 83.1798 +0.8418 27.03 22:10 82.338 +0.436 27.03 22:03 81.902 +0.0695 27.03 22:00 81.8325 -0.6493 27.03 21:50 82.4818 -0.3939 27.03 21:40 82.8757 +0.4434 27.03 21:30 82.4323 +0.0307 27.03 21:20 82.4016 -0.4072 27.03 21:10 82.8088 -0.3932 27.03 21:00 83.202 -0.0852 27.03 20:50 83.2872 +0.0288 27.03 20:40 83.2584 +0.4565 27.03 20:30 82.8019 -0.0879 27.03 20:20 82.8898 +0.1911 27.03 20:10 82.6987 -0.0019 27.03 20:03 82.7006 +0.0074 27.03 20:00 82.6932 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 74.4222макс: 86.818за неделю:
83.8511 Таблица изменений курса frax share : показать
Дата Курс +/- 28.03 19:00 83.8511 +0.1952 28.03 18:50 83.6559 -0.1553 28.03 17:50 83.5204 +0.0819 28.03 16:50 82.6395 -0.1876 28.03 15:50 82.1398 +0.0356 28.03 14:50 83.5687 -0.319 28.03 13:50 83.3503 +0.3121 28.03 12:50 83.6696 +0.1477 28.03 11:50 83.8843 +0.3512 28.03 10:50 83.1223 +0.0563 28.03 09:50 83.0368 -0.2268 28.03 08:50 82.6024 -0.0087 28.03 07:50 82.3385 +0.5091 28.03 06:50 80.9337 -0.1018 28.03 05:50 81.5748 -0.2704 28.03 04:50 81.9666 +0.4949 28.03 03:50 83.5683 +0.4386 28.03 02:50 83.1111 +0.1153 28.03 01:50 83.7728 -0.3189 28.03 00:50 83.5653 -0.1572 27.03 23:50 83.1339 -0.0583 27.03 22:50 82.9666 -0.6493 27.03 21:50 82.4818 -0.0852 27.03 20:50 83.2872 +0.0239 27.03 19:50 82.6693 -0.4401 27.03 18:50 82.3888 +0.0678 27.03 17:50 83.5193 -0.3369 27.03 16:50 83.8731 +0.504 27.03 15:50 83.8764 -0.1248 27.03 14:50 83.8169 +0.0367 27.03 13:50 82.9139 +0.006 27.03 12:50 82.6566 -0.7327 27.03 11:50 83.0591 -0.42 27.03 10:50 83.4992 -0.0415 27.03 09:50 84.8195 -0.1307 27.03 08:50 85.4857 -0.5855 27.03 07:50 85.7176 -0.0436 27.03 06:50 85.8691 +0.5166 27.03 05:50 86.1668 -0.4126 27.03 04:50 86.818 +0.1823 27.03 03:50 85.826 +0.0737 27.03 02:50 85.654 +0.3763 27.03 01:50 85.0203 -0.4542 27.03 00:50 85.5137 -0.1743 26.03 23:50 84.6838 -0.1532 26.03 22:50 84.0112 -0.1693 26.03 21:50 84.4294 -0.1135 26.03 20:50 84.8394 +0.5535 26.03 19:50 82.9636 +0.2381 26.03 18:50 83.5596 +0.844 26.03 17:50 83.7734 -0.4721 26.03 16:50 85.2522 -0.1204 26.03 15:50 85.4473 +0.9829 26.03 14:50 83.9665 -0.0398 26.03 13:50 84.5557 +0.1096 26.03 12:50 83.6522 +0.0229 26.03 11:50 83.9127 -0.935 26.03 10:50 83.7457 +0.0353 26.03 09:50 83.379 +0.0219 26.03 08:50 82.6564 -0.0194 26.03 07:50 82.8122 +0.4187 26.03 06:50 82.9189 +0.1435 26.03 05:50 82.8577 -0.0756 26.03 04:50 82.4213 -0.3838 26.03 03:50 82.3789 +0.323 26.03 02:50 81.358 -0.0236 26.03 01:50 82.1354 -0.5678 26.03 00:50 82.1472 +0.0335 25.03 23:50 82.3993 +0.2297 25.03 22:50 82.3546 +0.0363 25.03 21:50 82.2589 +0.1185 25.03 20:50 82.0451 +0.2442 25.03 19:50 82.2059 -0.158 25.03 18:50 81.8999 +0.3543 25.03 17:50 81.3353 -0.0337 25.03 16:50 80.5137 -0.1906 25.03 15:50 80.9521 -0.1182 25.03 14:50 80.6144 +0.0922 25.03 13:50 81.0723 +0.2405 25.03 12:50 80.9356 -0.1929 25.03 11:50 81.091 -0.5151 25.03 10:50 80.8104 +0.122 25.03 09:50 80.9328 +0.0555 25.03 08:50 81.4479 +0.1731 25.03 07:50 81.1232 -0.0731 25.03 06:50 81.0798 +0.0701 25.03 05:50 80.8362 -0.2875 25.03 04:50 81.069 +0.1334 25.03 03:50 80.7369 -0.0142 25.03 02:50 80.6028 -0.0455 25.03 01:50 80.8394 +0.1599 25.03 00:50 80.6585 +0.0036 24.03 23:50 80.3896 +0.1096 24.03 22:50 80.0197 -0.027 24.03 21:50 79.8361 +0.0958 24.03 20:50 79.1079 -0.3681 24.03 19:50 79.328 -0.0287 24.03 18:50 79.2377 -0.1844 24.03 17:50 79.6293 -0.1882 24.03 16:50 79.8393 +0.0514 24.03 15:50 80.239 +0.0081 24.03 14:50 78.6961 -0.1006 24.03 13:50 78.7175 +0.1356 24.03 12:50 77.9128 +0.0055 24.03 11:50 77.7784 -0.2284 24.03 10:50 77.7663 -0.3712 24.03 09:50 78.1706 -0.1283 24.03 08:50 78.6417 -0.0804 24.03 07:50 78.0921 -0.3305 24.03 06:50 78.1507 -0.2336 24.03 05:50 78.8653 +0.2286 24.03 04:50 78.6762 +0.1745 24.03 03:50 78.5865 -0.4112 24.03 02:50 78.0507 -0.1231 24.03 01:50 78.8448 +0.036 24.03 00:50 78.9264 -0.2199 23.03 23:50 79.1209 +0.0651 23.03 22:50 79.0093 +0.1342 23.03 21:50 79.4438 +0.0566 23.03 20:50 79.2339 -0.2457 23.03 19:50 79.9805 +0.3444 23.03 18:50 79.0932 +0.3002 23.03 17:50 79.3159 +0.3366 23.03 16:50 78.6133 +0.1748 23.03 15:50 78.9319 +0.1397 23.03 14:50 78.5694 -0.3117 23.03 13:50 78.8382 +0.0626 23.03 12:50 78.3511 +0.0576 23.03 11:50 78.585 -0.1701 23.03 10:50 78.7664 -0.0287 23.03 09:50 78.0736 -0.0043 23.03 08:50 78.1146 -0.2225 23.03 07:50 77.4034 +0.096 23.03 06:50 76.7246 +0.1816 23.03 05:50 77.0608 -0.038 23.03 04:50 77.7706 -0.0779 23.03 03:50 76.4841 +0.2191 23.03 02:50 76.2005 +0.0524 23.03 01:50 75.1838 +0.2704 23.03 00:50 74.8919 -0.1398 22.03 23:50 75.6513 +0.1928 22.03 22:50 76.1024 +0.1816 22.03 21:50 76.0146 -0.1402 22.03 20:50 76.2674 +0.5499 22.03 19:50 75.292 -0.1592 22.03 18:50 76.5256 +0.1322 22.03 17:50 74.4222 -0.4739 22.03 16:50 75.6425 -0.6855 22.03 15:50 77.3953 -0.4504 22.03 14:50 77.2506 -0.3723 22.03 13:50 77.8801 -0.0698 22.03 12:50 78.8199 +0.2184 22.03 11:50 78.7408 +0.1087 22.03 10:50 78.9435 -0.1709 22.03 09:50 78.8395 -0.2181 22.03 08:50 79.5772 +0.759 22.03 07:50 78.6137 +0.2238 22.03 06:50 78.5793 +0.3815 22.03 05:50 77.3365 -0.3046 22.03 04:50 77.1208 -0.8204 22.03 03:50 78.4589 +0.0117 22.03 02:50 79.3956 -0.3268 22.03 01:50 79.1428 +0.2109 22.03 00:50 79.056 +0.1624 21.03 23:50 79.1995 +0.2395 21.03 22:50 77.538 +0.4084 21.03 21:50 76.5583 +0.0843 21.03 20:50 78.1042 -0.0852 21.03 19:50 79.4088 -
* на графике представлен средесуточный курс frax share в течение последних 30 дней.
мин: 74.4222макс: 100.74за месяц:
83.8511 Дата Курс +/- 27.03.2024 83.8537 -0.2869 26.03.2024 84.1406 +2.8594 25.03.2024 81.2812 +2.1176 24.03.2024 79.1636 +0.6506 23.03.2024 78.513 +1.5899 22.03.2024 76.9231 -1.4946 21.03.2024 78.4177 +3.1835 20.03.2024 75.2342 -0.3298 19.03.2024 75.564 -7.049 18.03.2024 82.613 -0.3589 17.03.2024 82.9719 -3.0599 16.03.2024 86.0318 -2.3015 15.03.2024 88.3333 -8.9679 14.03.2024 97.3012 -3.4388 13.03.2024 100.74 +5.8909 12.03.2024 94.8491 +2.1093 11.03.2024 92.7398 -1.0832 10.03.2024 93.823 -3.9205 09.03.2024 97.7435 +9.4642 08.03.2024 88.2793 +4.1005 07.03.2024 84.1788 +0.5594 06.03.2024 83.6194 -7.116 05.03.2024 90.7354 -4.481 04.03.2024 95.2164 +0.7762 03.03.2024 94.4402 -2.4313 02.03.2024 96.8715 +0.5277 01.03.2024 96.3438 -0.7368 29.02.2024 97.0806 -0.3203 28.02.2024 97.4009 +0.089 27.02.2024 97.3119 +4.2886 26.02.2024 93.0233 -
* на графике представлен средесуточный курс frax share в течение последних 3 месяцев.
Таблица изменений курса frax share : показать
Дата Курс +/- 27.03.2024 83.8537 -0.2869 26.03.2024 84.1406 +2.8594 25.03.2024 81.2812 +2.1176 24.03.2024 79.1636 +0.6506 23.03.2024 78.513 +1.5899 22.03.2024 76.9231 -1.4946 21.03.2024 78.4177 +3.1835 20.03.2024 75.2342 -0.3298 19.03.2024 75.564 -7.049 18.03.2024 82.613 -0.3589 17.03.2024 82.9719 -3.0599 16.03.2024 86.0318 -2.3015 15.03.2024 88.3333 -8.9679 14.03.2024 97.3012 -3.4388 13.03.2024 100.74 +5.8909 12.03.2024 94.8491 +2.1093 11.03.2024 92.7398 -1.0832 10.03.2024 93.823 -3.9205 09.03.2024 97.7435 +9.4642 08.03.2024 88.2793 +4.1005 07.03.2024 84.1788 +0.5594 06.03.2024 83.6194 -7.116 05.03.2024 90.7354 -4.481 04.03.2024 95.2164 +0.7762 03.03.2024 94.4402 -2.4313 02.03.2024 96.8715 +0.5277 01.03.2024 96.3438 -0.7368 29.02.2024 97.0806 -0.3203 28.02.2024 97.4009 +0.089 27.02.2024 97.3119 +4.2886 26.02.2024 93.0233 +4.0616 25.02.2024 88.9617 -0.8788 24.02.2024 89.8405 +3.4643 23.02.2024 86.3762 -1.8709 22.02.2024 88.2471 -2.2076 21.02.2024 90.4547 -3.5393 20.02.2024 93.994 -1.87 19.02.2024 95.864 +5.0722 18.02.2024 90.7918 +0.4844 17.02.2024 90.3074 -5.0922 16.02.2024 95.3996 +1.2607 15.02.2024 94.1389 -0.6798 14.02.2024 94.8187 -0.5705 13.02.2024 95.3892 +0.9797 12.02.2024 94.4095 -1.1131 11.02.2024 95.5226 -0.1161 10.02.2024 95.6387 -0.7275 09.02.2024 96.3662 -2.6202 08.02.2024 98.9864 +1.198 07.02.2024 97.7884 -7.3216 06.02.2024 105.11 -5.49 05.02.2024 110.6 +3.58 04.02.2024 107.02 -1.15 03.02.2024 108.17 +0.47 02.02.2024 107.7 +6.31 01.02.2024 101.39 -3.42 31.01.2024 104.81 -1.65 30.01.2024 106.46 +3.58 29.01.2024 102.88 -2.26 28.01.2024 105.14 -2.55 27.01.2024 107.69 +2.68 26.01.2024 105.01 +2.01 25.01.2024 103 +1.05 24.01.2024 101.95 +6.4485 23.01.2024 95.5015 -3.337 22.01.2024 98.8385 +0.8334 21.01.2024 98.0051 +3.7162 20.01.2024 94.2889 +2.8146 19.01.2024 91.4743 -2.324 18.01.2024 93.7983 +0.0534 17.01.2024 93.7449 -0.2742 16.01.2024 94.0191 +2.3079 15.01.2024 91.7112 -1.5655 14.01.2024 93.2767 -0.7293 13.01.2024 94.006 -3.8213 11.01.2024 97.8273 +9.2344 10.01.2024 88.5929 +6.5439 09.01.2024 82.049 +1.387 08.01.2024 80.662 -1.7714 07.01.2024 82.4334 -1.2055 06.01.2024 83.6389 -1.7401 05.01.2024 85.379 -4.9443 04.01.2024 90.3233 -1.6486 03.01.2024 91.9719 -3.7932 02.01.2024 95.7651 +6.5472 01.01.2024 89.2179 -0.608 31.12.2023 89.8259 -1.6732 30.12.2023 91.4991 -1.1427 29.12.2023 92.6418 +92.6418 28.12.2023 0