Курс криптовалют к популярным фиатным валютам

Курс Frax Share к норвежской кроне

Обновлено: 28.03.2024 19:00:01Frax Share
Стоимость Frax Share (FXS) на текущий момент составляет 83.8511 NOK, а общий объем торгов за 24 часа – 304 504 987 NOK. Рыночная капитализация составляет 6 609 095 996 NOK. За последние 24 часа курс Frax Share относительно норвежской кроны вырос на +1.4%. Изменение за неделю составило +5.59%.

=
Калькулятор FXS - NOK / Обратный расчет: курс норвежской кроны к Frax Share
Покупать FXS?Продавать FXS?
67%33%

Графики

Динамика изменения курса frax share относительно норвежской кроны, за 1 FXS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 80.9337
    макс: 84.0632
    за сутки:
    83.8511  

    Таблица изменений курса frax share : показать

    ДатаКурс+/-
    28.03 19:0083.8511+0.1952
    28.03 18:5083.6559+0.3218
    28.03 18:4083.3341-0.225
    28.03 18:3083.5591+0.3358
    28.03 18:2083.2233-0.1992
    28.03 18:1083.4225+0.002
    28.03 18:0383.4205+0.0554
    28.03 18:0083.3651-0.1553
    28.03 17:5083.5204-0.0022
    28.03 17:4083.5226+0.8369
    28.03 17:3082.6857+0.1309
    28.03 17:2082.5548-0.4475
    28.03 17:1083.0023+0.2809
    28.03 17:0082.7214+0.0819
    28.03 16:5082.6395-0.191
    28.03 16:4082.8305+0.3822
    28.03 16:3082.4483+0.5382
    28.03 16:2081.9101-0.5188
    28.03 16:1082.4289+0.1627
    28.03 16:0382.2662+0.314
    28.03 16:0081.9522-0.1876
    28.03 15:5082.1398-0.7374
    28.03 15:4082.8772-0.5198
    28.03 15:3083.397-0.2313
    28.03 15:2083.6283-0.359
    28.03 15:1083.9873+0.383
    28.03 15:0083.6043+0.0356
    28.03 14:5083.5687+0.4761
    28.03 14:4083.0926+0.1689
    28.03 14:3082.9237-0.2333
    28.03 14:2083.157+0.3219
    28.03 14:1082.8351-0.3363
    28.03 14:0383.1714+0.1401
    28.03 14:0083.0313-0.319
    28.03 13:5083.3503-0.232
    28.03 13:4083.5823+0.0332
    28.03 13:3083.5491-0.1602
    28.03 13:2083.7093-0.1904
    28.03 13:1083.8997-0.082
    28.03 13:0083.9817+0.3121
    28.03 12:5083.6696+0.105
    28.03 12:4083.5646+0.1225
    28.03 12:3083.4421-0.1337
    28.03 12:2083.5758-0.2303
    28.03 12:1083.8061-0.009
    28.03 12:0383.8151-0.2169
    28.03 12:0084.032+0.1477
    28.03 11:5083.8843+0.252
    28.03 11:4083.6323+0.1278
    28.03 11:3083.5045+0.0393
    28.03 11:2083.4652-0.1287
    28.03 11:1083.5939+0.1204
    28.03 11:0083.4735+0.3512
    28.03 10:5083.1223+0.0117
    28.03 10:4083.1106-0.2824
    28.03 10:3083.393-0.0615
    28.03 10:2083.4545+0.2151
    28.03 10:1083.2394+0.0257
    28.03 10:0383.2137+0.1206
    28.03 10:0083.0931+0.0563
    28.03 09:5083.0368+0.0771
    28.03 09:4082.9597+0.1453
    28.03 09:3082.8144+0.158
    28.03 09:2082.6564+0.4312
    28.03 09:1082.2252-0.1504
    28.03 09:0082.3756-0.2268
    28.03 08:5082.6024+0.251
    28.03 08:4082.3514-0.2736
    28.03 08:3082.625+0.1672
    28.03 08:2082.4578-0.0292
    28.03 08:1082.487+0.0839
    28.03 08:0382.4031+0.0733
    28.03 08:0082.3298-0.0087
    28.03 07:5082.3385+0.1454
    28.03 07:4082.1931-0.054
    28.03 07:3082.2471+0.1815
    28.03 07:2082.0656+0.1355
    28.03 07:1081.9301+0.4873
    28.03 07:0081.4428+0.5091
    28.03 06:5080.9337-0.7423
    28.03 06:4081.676-0.0698
    28.03 06:3081.7458-0.6546
    28.03 06:2082.4004+0.193
    28.03 06:1082.2074+0.7077
    28.03 06:0381.4997+0.0267
    28.03 06:0081.473-0.1018
    28.03 05:5081.5748-0.2323
    28.03 05:4081.8071-0.394
    28.03 05:3082.2011-0.3401
    28.03 05:2082.5412+0.4057
    28.03 05:1082.1355+0.4393
    28.03 05:0081.6962-0.2704
    28.03 04:5081.9666-0.25
    28.03 04:4082.2166+0.2852
    28.03 04:3081.9314-1.0413
    28.03 04:2082.9727-0.4454
    28.03 04:1083.4181-0.4751
    28.03 04:0383.8932-0.17
    28.03 04:0084.0632+0.4949
    28.03 03:5083.5683-0.1764
    28.03 03:4083.7447-0.2535
    28.03 03:3083.9982+0.5008
    28.03 03:2083.4974-0.11
    28.03 03:1083.6074+0.0577
    28.03 03:0083.5497+0.4386
    28.03 02:5083.1111-0.0346
    28.03 02:4083.1457-0.3106
    28.03 02:3083.4563-0.2104
    28.03 02:2083.6667-0.0719
    28.03 02:1083.7386-0.201
    28.03 02:0383.9396+0.0515
    28.03 02:0083.8881+0.1153
    28.03 01:5083.7728-0.1166
    28.03 01:4083.8894+0.024
    28.03 01:3083.8654+0.1076
    28.03 01:2083.7578+0.062
    28.03 01:1083.6958+0.4494
    28.03 01:0083.2464-0.3189
    28.03 00:5083.5653+0.3474
    28.03 00:4083.2179-0.0367
    28.03 00:3083.2546-0.0257
    28.03 00:2083.2803+0.1453
    28.03 00:1083.135+0.1636
    28.03 00:0382.9714-0.0053
    28.03 00:0082.9767-0.1572
    27.03 23:5083.1339+0.3055
    27.03 23:4082.8284-0.3965
    27.03 23:3083.2249-0.0573
    27.03 23:2083.2822+0.225
    27.03 23:1083.0572+0.1489
    27.03 23:0082.9083-0.0583
    27.03 22:5082.9666-0.1804
    27.03 22:4083.147-0.1546
    27.03 22:3083.3016+0.1218
    27.03 22:2083.1798+0.8418
    27.03 22:1082.338+0.436
    27.03 22:0381.902+0.0695
    27.03 22:0081.8325-0.6493
    27.03 21:5082.4818-0.3939
    27.03 21:4082.8757+0.4434
    27.03 21:3082.4323+0.0307
    27.03 21:2082.4016-0.4072
    27.03 21:1082.8088-0.3932
    27.03 21:0083.202-0.0852
    27.03 20:5083.2872+0.0288
    27.03 20:4083.2584+0.4565
    27.03 20:3082.8019-0.0879
    27.03 20:2082.8898+0.1911
    27.03 20:1082.6987-0.0019
    27.03 20:0382.7006+0.0074
    27.03 20:0082.6932
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 74.4222
    макс: 86.818
    за неделю:
    83.8511  

    Таблица изменений курса frax share : показать

    ДатаКурс+/-
    28.03 19:0083.8511+0.1952
    28.03 18:5083.6559-0.1553
    28.03 17:5083.5204+0.0819
    28.03 16:5082.6395-0.1876
    28.03 15:5082.1398+0.0356
    28.03 14:5083.5687-0.319
    28.03 13:5083.3503+0.3121
    28.03 12:5083.6696+0.1477
    28.03 11:5083.8843+0.3512
    28.03 10:5083.1223+0.0563
    28.03 09:5083.0368-0.2268
    28.03 08:5082.6024-0.0087
    28.03 07:5082.3385+0.5091
    28.03 06:5080.9337-0.1018
    28.03 05:5081.5748-0.2704
    28.03 04:5081.9666+0.4949
    28.03 03:5083.5683+0.4386
    28.03 02:5083.1111+0.1153
    28.03 01:5083.7728-0.3189
    28.03 00:5083.5653-0.1572
    27.03 23:5083.1339-0.0583
    27.03 22:5082.9666-0.6493
    27.03 21:5082.4818-0.0852
    27.03 20:5083.2872+0.0239
    27.03 19:5082.6693-0.4401
    27.03 18:5082.3888+0.0678
    27.03 17:5083.5193-0.3369
    27.03 16:5083.8731+0.504
    27.03 15:5083.8764-0.1248
    27.03 14:5083.8169+0.0367
    27.03 13:5082.9139+0.006
    27.03 12:5082.6566-0.7327
    27.03 11:5083.0591-0.42
    27.03 10:5083.4992-0.0415
    27.03 09:5084.8195-0.1307
    27.03 08:5085.4857-0.5855
    27.03 07:5085.7176-0.0436
    27.03 06:5085.8691+0.5166
    27.03 05:5086.1668-0.4126
    27.03 04:5086.818+0.1823
    27.03 03:5085.826+0.0737
    27.03 02:5085.654+0.3763
    27.03 01:5085.0203-0.4542
    27.03 00:5085.5137-0.1743
    26.03 23:5084.6838-0.1532
    26.03 22:5084.0112-0.1693
    26.03 21:5084.4294-0.1135
    26.03 20:5084.8394+0.5535
    26.03 19:5082.9636+0.2381
    26.03 18:5083.5596+0.844
    26.03 17:5083.7734-0.4721
    26.03 16:5085.2522-0.1204
    26.03 15:5085.4473+0.9829
    26.03 14:5083.9665-0.0398
    26.03 13:5084.5557+0.1096
    26.03 12:5083.6522+0.0229
    26.03 11:5083.9127-0.935
    26.03 10:5083.7457+0.0353
    26.03 09:5083.379+0.0219
    26.03 08:5082.6564-0.0194
    26.03 07:5082.8122+0.4187
    26.03 06:5082.9189+0.1435
    26.03 05:5082.8577-0.0756
    26.03 04:5082.4213-0.3838
    26.03 03:5082.3789+0.323
    26.03 02:5081.358-0.0236
    26.03 01:5082.1354-0.5678
    26.03 00:5082.1472+0.0335
    25.03 23:5082.3993+0.2297
    25.03 22:5082.3546+0.0363
    25.03 21:5082.2589+0.1185
    25.03 20:5082.0451+0.2442
    25.03 19:5082.2059-0.158
    25.03 18:5081.8999+0.3543
    25.03 17:5081.3353-0.0337
    25.03 16:5080.5137-0.1906
    25.03 15:5080.9521-0.1182
    25.03 14:5080.6144+0.0922
    25.03 13:5081.0723+0.2405
    25.03 12:5080.9356-0.1929
    25.03 11:5081.091-0.5151
    25.03 10:5080.8104+0.122
    25.03 09:5080.9328+0.0555
    25.03 08:5081.4479+0.1731
    25.03 07:5081.1232-0.0731
    25.03 06:5081.0798+0.0701
    25.03 05:5080.8362-0.2875
    25.03 04:5081.069+0.1334
    25.03 03:5080.7369-0.0142
    25.03 02:5080.6028-0.0455
    25.03 01:5080.8394+0.1599
    25.03 00:5080.6585+0.0036
    24.03 23:5080.3896+0.1096
    24.03 22:5080.0197-0.027
    24.03 21:5079.8361+0.0958
    24.03 20:5079.1079-0.3681
    24.03 19:5079.328-0.0287
    24.03 18:5079.2377-0.1844
    24.03 17:5079.6293-0.1882
    24.03 16:5079.8393+0.0514
    24.03 15:5080.239+0.0081
    24.03 14:5078.6961-0.1006
    24.03 13:5078.7175+0.1356
    24.03 12:5077.9128+0.0055
    24.03 11:5077.7784-0.2284
    24.03 10:5077.7663-0.3712
    24.03 09:5078.1706-0.1283
    24.03 08:5078.6417-0.0804
    24.03 07:5078.0921-0.3305
    24.03 06:5078.1507-0.2336
    24.03 05:5078.8653+0.2286
    24.03 04:5078.6762+0.1745
    24.03 03:5078.5865-0.4112
    24.03 02:5078.0507-0.1231
    24.03 01:5078.8448+0.036
    24.03 00:5078.9264-0.2199
    23.03 23:5079.1209+0.0651
    23.03 22:5079.0093+0.1342
    23.03 21:5079.4438+0.0566
    23.03 20:5079.2339-0.2457
    23.03 19:5079.9805+0.3444
    23.03 18:5079.0932+0.3002
    23.03 17:5079.3159+0.3366
    23.03 16:5078.6133+0.1748
    23.03 15:5078.9319+0.1397
    23.03 14:5078.5694-0.3117
    23.03 13:5078.8382+0.0626
    23.03 12:5078.3511+0.0576
    23.03 11:5078.585-0.1701
    23.03 10:5078.7664-0.0287
    23.03 09:5078.0736-0.0043
    23.03 08:5078.1146-0.2225
    23.03 07:5077.4034+0.096
    23.03 06:5076.7246+0.1816
    23.03 05:5077.0608-0.038
    23.03 04:5077.7706-0.0779
    23.03 03:5076.4841+0.2191
    23.03 02:5076.2005+0.0524
    23.03 01:5075.1838+0.2704
    23.03 00:5074.8919-0.1398
    22.03 23:5075.6513+0.1928
    22.03 22:5076.1024+0.1816
    22.03 21:5076.0146-0.1402
    22.03 20:5076.2674+0.5499
    22.03 19:5075.292-0.1592
    22.03 18:5076.5256+0.1322
    22.03 17:5074.4222-0.4739
    22.03 16:5075.6425-0.6855
    22.03 15:5077.3953-0.4504
    22.03 14:5077.2506-0.3723
    22.03 13:5077.8801-0.0698
    22.03 12:5078.8199+0.2184
    22.03 11:5078.7408+0.1087
    22.03 10:5078.9435-0.1709
    22.03 09:5078.8395-0.2181
    22.03 08:5079.5772+0.759
    22.03 07:5078.6137+0.2238
    22.03 06:5078.5793+0.3815
    22.03 05:5077.3365-0.3046
    22.03 04:5077.1208-0.8204
    22.03 03:5078.4589+0.0117
    22.03 02:5079.3956-0.3268
    22.03 01:5079.1428+0.2109
    22.03 00:5079.056+0.1624
    21.03 23:5079.1995+0.2395
    21.03 22:5077.538+0.4084
    21.03 21:5076.5583+0.0843
    21.03 20:5078.1042-0.0852
    21.03 19:5079.4088
  • * на графике представлен средесуточный курс frax share в течение последних 30 дней.
    мин: 74.4222
    макс: 100.74
    за месяц:
      83.8511
    Таблица изменений курса frax share : показать
    ДатаКурс+/-
    27.03.202483.8537-0.2869
    26.03.202484.1406+2.8594
    25.03.202481.2812+2.1176
    24.03.202479.1636+0.6506
    23.03.202478.513+1.5899
    22.03.202476.9231-1.4946
    21.03.202478.4177+3.1835
    20.03.202475.2342-0.3298
    19.03.202475.564-7.049
    18.03.202482.613-0.3589
    17.03.202482.9719-3.0599
    16.03.202486.0318-2.3015
    15.03.202488.3333-8.9679
    14.03.202497.3012-3.4388
    13.03.2024100.74+5.8909
    12.03.202494.8491+2.1093
    11.03.202492.7398-1.0832
    10.03.202493.823-3.9205
    09.03.202497.7435+9.4642
    08.03.202488.2793+4.1005
    07.03.202484.1788+0.5594
    06.03.202483.6194-7.116
    05.03.202490.7354-4.481
    04.03.202495.2164+0.7762
    03.03.202494.4402-2.4313
    02.03.202496.8715+0.5277
    01.03.202496.3438-0.7368
    29.02.202497.0806-0.3203
    28.02.202497.4009+0.089
    27.02.202497.3119+4.2886
    26.02.202493.0233
  • * на графике представлен средесуточный курс frax share в течение последних 3 месяцев. Таблица изменений курса frax share : показать
    ДатаКурс+/-
    27.03.202483.8537-0.2869
    26.03.202484.1406+2.8594
    25.03.202481.2812+2.1176
    24.03.202479.1636+0.6506
    23.03.202478.513+1.5899
    22.03.202476.9231-1.4946
    21.03.202478.4177+3.1835
    20.03.202475.2342-0.3298
    19.03.202475.564-7.049
    18.03.202482.613-0.3589
    17.03.202482.9719-3.0599
    16.03.202486.0318-2.3015
    15.03.202488.3333-8.9679
    14.03.202497.3012-3.4388
    13.03.2024100.74+5.8909
    12.03.202494.8491+2.1093
    11.03.202492.7398-1.0832
    10.03.202493.823-3.9205
    09.03.202497.7435+9.4642
    08.03.202488.2793+4.1005
    07.03.202484.1788+0.5594
    06.03.202483.6194-7.116
    05.03.202490.7354-4.481
    04.03.202495.2164+0.7762
    03.03.202494.4402-2.4313
    02.03.202496.8715+0.5277
    01.03.202496.3438-0.7368
    29.02.202497.0806-0.3203
    28.02.202497.4009+0.089
    27.02.202497.3119+4.2886
    26.02.202493.0233+4.0616
    25.02.202488.9617-0.8788
    24.02.202489.8405+3.4643
    23.02.202486.3762-1.8709
    22.02.202488.2471-2.2076
    21.02.202490.4547-3.5393
    20.02.202493.994-1.87
    19.02.202495.864+5.0722
    18.02.202490.7918+0.4844
    17.02.202490.3074-5.0922
    16.02.202495.3996+1.2607
    15.02.202494.1389-0.6798
    14.02.202494.8187-0.5705
    13.02.202495.3892+0.9797
    12.02.202494.4095-1.1131
    11.02.202495.5226-0.1161
    10.02.202495.6387-0.7275
    09.02.202496.3662-2.6202
    08.02.202498.9864+1.198
    07.02.202497.7884-7.3216
    06.02.2024105.11-5.49
    05.02.2024110.6+3.58
    04.02.2024107.02-1.15
    03.02.2024108.17+0.47
    02.02.2024107.7+6.31
    01.02.2024101.39-3.42
    31.01.2024104.81-1.65
    30.01.2024106.46+3.58
    29.01.2024102.88-2.26
    28.01.2024105.14-2.55
    27.01.2024107.69+2.68
    26.01.2024105.01+2.01
    25.01.2024103+1.05
    24.01.2024101.95+6.4485
    23.01.202495.5015-3.337
    22.01.202498.8385+0.8334
    21.01.202498.0051+3.7162
    20.01.202494.2889+2.8146
    19.01.202491.4743-2.324
    18.01.202493.7983+0.0534
    17.01.202493.7449-0.2742
    16.01.202494.0191+2.3079
    15.01.202491.7112-1.5655
    14.01.202493.2767-0.7293
    13.01.202494.006-3.8213
    11.01.202497.8273+9.2344
    10.01.202488.5929+6.5439
    09.01.202482.049+1.387
    08.01.202480.662-1.7714
    07.01.202482.4334-1.2055
    06.01.202483.6389-1.7401
    05.01.202485.379-4.9443
    04.01.202490.3233-1.6486
    03.01.202491.9719-3.7932
    02.01.202495.7651+6.5472
    01.01.202489.2179-0.608
    31.12.202389.8259-1.6732
    30.12.202391.4991-1.1427
    29.12.202392.6418+92.6418
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот