Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Frax
- Биткоин 64026.66
- Эфириум 3065.94
- Tether 1.0007
- Binance Coin 555.97
- Solana 143.04
- USD Coin 1.0002
- Lido Staked ETH 3060.46
- Рипл 0.50432
- Dogecoin 0.15567
- Tokamak Network 6.1071
- Cardano 0.4702
- SHIBA INU 2.287E-5
- Avalanche 34.7809
- Wrapped Bitcoin 63843.72
- TRON 0.11001
- Polkadot 6.6963
- Wrapped TRON 0.10971
- Bitcoin Cash 478.29
- ChainLink 13.9677
- Matic Network 0.67465
Курс Frax к швейцарскому франку
Обновлено: 20.04.2024 02:50:01
Стоимость Frax (FRAX) на текущий момент составляет 0.9091 CHF, а общий объем торгов за 24 часа – 27 900 398 CHF.
Рыночная капитализация составляет 590 397 872 CHF. За последние 24 часа курс Frax относительно швейцарского франка снизился на -0.23%. Изменение за неделю составило -0.3%.
| = | ||
| Калькулятор FRAX - CHF / Обратный расчет: курс швейцарского франка к Frax | ||
| 50% | 50% |
Графики
Динамика изменения курса frax относительно швейцарского франка, за 1 FRAX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.90064макс: 0.91127за сутки:
0.9091 Таблица изменений курса frax : показать
Дата Курс +/- 20.04 02:50 0.9091 +0.00067 20.04 02:40 0.90843 +2.0E-5 20.04 02:30 0.90841 +0.00035 20.04 02:20 0.90806 -0.00024 20.04 02:10 0.9083 -7.0E-5 20.04 02:03 0.90837 +0.00014 20.04 02:00 0.90823 -0.00059 20.04 01:50 0.90882 - 20.04 01:40 0.90882 -0.00017 20.04 01:30 0.90899 -0.0001 20.04 01:20 0.90909 +0.00018 20.04 01:10 0.90891 +0.00048 20.04 01:00 0.90843 +0.00019 20.04 00:50 0.90824 +1.0E-5 20.04 00:40 0.90823 -9.0E-5 20.04 00:30 0.90832 +1.0E-5 20.04 00:20 0.90831 +1.0E-5 20.04 00:10 0.9083 +4.0E-5 20.04 00:03 0.90826 - 20.04 00:00 0.90826 +0.0001 19.04 23:50 0.90816 -0.00033 19.04 23:40 0.90849 +0.00014 19.04 23:30 0.90835 +1.0E-5 19.04 23:20 0.90834 -0.00035 19.04 23:10 0.90869 +0.00016 19.04 23:00 0.90853 +0.00048 19.04 22:50 0.90805 - 19.04 22:40 0.90805 +2.0E-5 19.04 22:30 0.90803 -0.00017 19.04 22:20 0.9082 -0.00024 19.04 22:10 0.90844 +1.0E-5 19.04 22:03 0.90843 - 19.04 22:00 0.90843 +0.00043 19.04 21:50 0.908 -0.00017 19.04 21:40 0.90817 - 19.04 21:30 0.90817 -0.00039 19.04 21:20 0.90856 +1.0E-5 19.04 21:10 0.90855 - 19.04 21:00 0.90855 +0.0004 19.04 20:50 0.90815 +0.0002 19.04 20:40 0.90795 -2.0E-5 19.04 20:30 0.90797 +0.00015 19.04 20:20 0.90782 -0.00018 19.04 20:10 0.908 +1.0E-5 19.04 20:03 0.90799 - 19.04 20:00 0.90799 +0.00065 19.04 19:50 0.90734 +0.0002 19.04 19:40 0.90714 -0.00029 19.04 19:30 0.90743 -0.00045 19.04 19:20 0.90788 - 19.04 19:10 0.90788 +1.0E-5 19.04 19:00 0.90787 +0.0003 19.04 18:50 0.90757 -1.0E-5 19.04 18:40 0.90758 +2.0E-5 19.04 18:30 0.90756 -2.0E-5 19.04 18:20 0.90758 +2.0E-5 19.04 18:10 0.90756 - 19.04 18:03 0.90756 - 19.04 18:00 0.90756 +0.0009 19.04 17:50 0.90666 +0.00053 19.04 17:40 0.90613 -9.0E-5 19.04 17:30 0.90622 -0.00016 19.04 17:20 0.90638 -3.0E-5 19.04 17:10 0.90641 +1.0E-5 19.04 17:00 0.9064 -0.0008 19.04 16:50 0.9072 -3.0E-5 19.04 16:40 0.90723 -4.0E-5 19.04 16:30 0.90727 -3.0E-5 19.04 16:20 0.9073 -0.00023 19.04 16:10 0.90753 - 19.04 16:03 0.90753 - 19.04 16:00 0.90753 -0.00049 19.04 15:50 0.90802 -1.0E-5 19.04 15:40 0.90803 +4.0E-5 19.04 15:30 0.90799 -8.0E-5 19.04 15:20 0.90807 -5.0E-5 19.04 15:10 0.90812 - 19.04 15:00 0.90812 +0.00052 19.04 14:50 0.9076 -4.0E-5 19.04 14:40 0.90764 - 19.04 14:30 0.90764 -3.0E-5 19.04 14:20 0.90767 - 19.04 14:10 0.90767 +1.0E-5 19.04 14:03 0.90766 - 19.04 14:00 0.90766 +0.0003 19.04 13:50 0.90736 +1.0E-5 19.04 13:40 0.90735 -8.0E-5 19.04 13:30 0.90743 - 19.04 13:20 0.90743 +6.0E-5 19.04 13:10 0.90737 +2.0E-5 19.04 13:00 0.90735 -0.00029 19.04 12:50 0.90764 - 19.04 12:40 0.90764 - 19.04 12:30 0.90764 -2.0E-5 19.04 12:20 0.90766 - 19.04 12:10 0.90766 +0.00044 19.04 12:03 0.90722 +7.0E-5 19.04 12:00 0.90715 -0.00018 19.04 11:50 0.90733 +5.0E-5 19.04 11:40 0.90728 -0.00048 19.04 11:30 0.90776 +4.0E-5 19.04 11:20 0.90772 +7.0E-5 19.04 11:10 0.90765 +0.00042 19.04 11:00 0.90723 -0.00034 19.04 10:50 0.90757 +4.0E-5 19.04 10:40 0.90753 -3.0E-5 19.04 10:30 0.90756 -0.00037 19.04 10:20 0.90793 - 19.04 10:10 0.90793 +0.00044 19.04 10:03 0.90749 -6.0E-5 19.04 10:00 0.90755 +0.00052 19.04 09:50 0.90703 +0.00016 19.04 09:40 0.90687 +0.0002 19.04 09:30 0.90667 -3.0E-5 19.04 09:20 0.9067 -0.00021 19.04 09:10 0.90691 +0.00011 19.04 09:00 0.9068 -0.00062 19.04 08:50 0.90742 -0.0001 19.04 08:40 0.90752 -5.0E-5 19.04 08:30 0.90757 +2.0E-5 19.04 08:20 0.90755 -6.0E-5 19.04 08:10 0.90761 - 19.04 08:03 0.90761 - 19.04 08:00 0.90761 +0.00175 19.04 07:50 0.90586 -2.0E-5 19.04 07:40 0.90588 -0.00018 19.04 07:30 0.90606 +6.0E-5 19.04 07:20 0.906 +8.0E-5 19.04 07:10 0.90592 +0.00015 19.04 07:00 0.90577 +0.00327 19.04 06:50 0.9025 -2.0E-5 19.04 06:40 0.90252 +0.00032 19.04 06:30 0.9022 +0.00017 19.04 06:20 0.90203 +0.00075 19.04 06:10 0.90128 -2.0E-5 19.04 06:03 0.9013 +0.00066 19.04 06:00 0.90064 -0.00262 19.04 05:50 0.90326 +4.0E-5 19.04 05:40 0.90322 -0.00023 19.04 05:30 0.90345 -0.00162 19.04 05:20 0.90507 -0.00022 19.04 05:10 0.90529 +0.00013 19.04 05:00 0.90516 -0.00489 19.04 04:50 0.91005 +0.00018 19.04 04:40 0.90987 -0.00075 19.04 04:30 0.91062 -0.00012 19.04 04:20 0.91074 +7.0E-5 19.04 04:10 0.91067 -0.00026 19.04 04:03 0.91093 -2.0E-5 19.04 04:00 0.91095 +5.0E-5 19.04 03:50 0.9109 -1.0E-5 19.04 03:40 0.91091 -3.0E-5 19.04 03:30 0.91094 - 19.04 03:20 0.91094 -0.00033 19.04 03:10 0.91127 +7.0E-5 19.04 03:00 0.9112 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.90064макс: 0.91316за неделю:
0.9091 Таблица изменений курса frax : показать
Дата Курс +/- 20.04 02:50 0.9091 -0.00059 20.04 01:50 0.90882 +0.00019 20.04 00:50 0.90824 +0.0001 19.04 23:50 0.90816 +0.00048 19.04 22:50 0.90805 +0.00043 19.04 21:50 0.908 +0.0004 19.04 20:50 0.90815 +0.00065 19.04 19:50 0.90734 +0.0003 19.04 18:50 0.90757 +0.0009 19.04 17:50 0.90666 -0.0008 19.04 16:50 0.9072 -0.00049 19.04 15:50 0.90802 +0.00052 19.04 14:50 0.9076 +0.0003 19.04 13:50 0.90736 -0.00029 19.04 12:50 0.90764 -0.00018 19.04 11:50 0.90733 -0.00034 19.04 10:50 0.90757 +0.00052 19.04 09:50 0.90703 -0.00062 19.04 08:50 0.90742 +0.00175 19.04 07:50 0.90586 +0.00327 19.04 06:50 0.9025 -0.00262 19.04 05:50 0.90326 -0.00489 19.04 04:50 0.91005 +5.0E-5 19.04 03:50 0.9109 +0.0002 19.04 02:50 0.911 -0.00012 19.04 01:50 0.91115 -7.0E-5 19.04 00:50 0.91111 +0.0001 18.04 23:50 0.91094 +0.0001 18.04 22:50 0.91088 +0.00074 18.04 21:50 0.91 -0.0008 18.04 20:50 0.91027 +0.00045 18.04 19:50 0.91003 -0.00033 18.04 18:50 0.91023 +0.00131 18.04 17:50 0.90912 +0.0013 18.04 16:50 0.90788 +0.00031 18.04 15:50 0.90685 +0.00051 18.04 14:50 0.90684 -0.00038 18.04 13:50 0.90658 +0.00046 18.04 12:50 0.90639 -0.00048 18.04 11:50 0.90633 - 18.04 10:50 0.90639 -0.00083 18.04 09:50 0.90739 -0.00029 18.04 08:50 0.90786 +6.0E-5 18.04 07:50 0.90786 -0.00041 18.04 06:50 0.90796 -7.0E-5 18.04 05:50 0.90812 +0.00047 18.04 04:50 0.90785 +0.00022 18.04 03:50 0.90825 +0.0002 18.04 02:50 0.90839 -0.00024 18.04 01:50 0.90886 +0.00019 18.04 00:50 0.90861 +0.00035 17.04 23:50 0.90844 +0.00053 17.04 22:50 0.90764 -0.00043 17.04 21:50 0.90867 -0.00103 17.04 20:50 0.9095 -0.00105 17.04 19:50 0.9103 -0.001 17.04 18:50 0.91054 +0.00241 17.04 17:50 0.90827 -0.00077 17.04 16:50 0.90934 +0.0005 17.04 15:50 0.9087 -0.00063 17.04 14:50 0.90986 +0.00068 17.04 13:50 0.90918 +0.00078 17.04 12:50 0.90853 -0.00062 17.04 11:50 0.90894 -0.00171 17.04 10:50 0.91055 -0.00091 17.04 09:50 0.91111 +0.00069 17.04 08:50 0.91081 +4.0E-5 17.04 07:50 0.91063 +8.0E-5 17.04 06:50 0.91039 -9.0E-5 17.04 05:50 0.91053 -0.00041 17.04 04:50 0.9111 +1.0E-5 17.04 03:50 0.91108 -0.0002 17.04 02:50 0.91117 - 17.04 01:50 0.91132 -0.00091 17.04 00:50 0.91135 +0.00084 16.04 23:50 0.90956 -0.00031 16.04 22:50 0.91013 +0.00028 16.04 21:50 0.90965 -0.0005 16.04 20:50 0.91024 +0.00053 16.04 19:50 0.90873 -0.0006 16.04 18:50 0.90893 +8.0E-5 16.04 17:50 0.90867 -0.0007 16.04 16:50 0.90913 +0.00077 16.04 15:50 0.90865 -0.00033 16.04 14:50 0.91008 +0.00026 16.04 13:50 0.90953 +0.00029 16.04 12:50 0.9106 -0.0006 16.04 11:50 0.91111 -0.00047 16.04 10:50 0.9117 +0.00098 16.04 09:50 0.91015 -9.0E-5 16.04 08:50 0.90903 +0.00033 16.04 07:50 0.90848 -0.00052 16.04 06:50 0.90988 +0.00156 16.04 05:50 0.90907 -0.0012 16.04 04:50 0.91048 -0.00017 16.04 03:50 0.90873 +9.0E-5 16.04 02:50 0.9093 -0.0001 16.04 01:50 0.90958 -0.0001 16.04 00:50 0.90971 +0.00016 15.04 23:50 0.90986 +1.0E-5 15.04 22:50 0.91019 +0.00026 15.04 21:50 0.90981 -0.0004 15.04 20:50 0.91023 -0.00095 15.04 19:50 0.91106 -0.00085 15.04 18:50 0.91274 -6.0E-5 15.04 17:50 0.91129 -0.00038 15.04 16:50 0.91316 +0.00179 15.04 15:50 0.91125 -0.0004 15.04 14:50 0.91142 +0.00012 15.04 13:50 0.91141 +0.00047 15.04 12:50 0.91061 -0.00086 15.04 11:50 0.91184 -0.00011 15.04 10:50 0.91184 -0.00058 15.04 09:50 0.91241 -0.00019 15.04 08:50 0.91253 -0.00027 15.04 07:50 0.91112 -0.00021 15.04 06:50 0.91196 +0.00077 15.04 05:50 0.91034 -0.00041 15.04 04:50 0.91066 -0.00048 15.04 03:50 0.91124 +7.0E-5 15.04 02:50 0.91183 +0.00033 15.04 01:50 0.91151 -7.0E-5 15.04 00:50 0.90928 -1.0E-5 14.04 23:50 0.90974 +5.0E-5 14.04 22:50 0.90916 +8.0E-5 14.04 21:50 0.9096 +0.00016 14.04 20:50 0.90952 -0.00065 14.04 19:50 0.91048 -2.0E-5 14.04 18:50 0.90927 -0.00024 14.04 17:50 0.90914 +2.0E-5 14.04 16:50 0.9088 -3.0E-5 14.04 15:50 0.9094 -1.0E-5 14.04 14:50 0.90914 - 14.04 13:50 0.9108 -0.00037 14.04 12:50 0.91077 +0.00056 14.04 11:50 0.91054 -2.0E-5 14.04 10:50 0.9105 -0.00023 14.04 09:50 0.91059 +5.0E-5 14.04 08:50 0.91036 +0.00015 14.04 07:50 0.91013 -0.00032 14.04 06:50 0.91148 +0.0001 14.04 05:50 0.91112 +0.0002 14.04 04:50 0.91101 -0.0009 14.04 03:50 0.90818 -0.00018 14.04 02:50 0.90829 +5.0E-5 14.04 01:50 0.90886 +0.00084 14.04 00:50 0.90849 -0.00034 13.04 23:50 0.90901 +0.00026 13.04 22:50 0.91127 +0.00015 13.04 21:50 0.91075 +0.00208 13.04 20:50 0.90903 -0.00054 13.04 19:50 0.91126 -0.00018 13.04 18:50 0.91082 +0.00028 13.04 17:50 0.91034 -0.00012 13.04 16:50 0.91075 +0.00014 13.04 15:50 0.91055 -0.00092 13.04 14:50 0.91139 +5.0E-5 13.04 13:50 0.91109 +1.0E-5 13.04 12:50 0.91107 -0.00031 13.04 11:50 0.91126 -5.0E-5 13.04 10:50 0.91102 -1.0E-5 13.04 09:50 0.91096 -0.0001 13.04 08:50 0.91089 -0.00042 13.04 07:50 0.91139 +9.0E-5 13.04 06:50 0.91001 - 13.04 05:50 0.91005 +0.00014 13.04 04:50 0.91142 -1.0E-5 13.04 03:50 0.91129 -0.00022 13.04 02:50 0.9118 -
* на графике представлен средесуточный курс frax в течение последних 30 дней.
мин: 0.88496макс: 0.91316за месяц:
Таблица изменений курса frax : показать0.9091 Дата Курс +/- 18.04.2024 0.91004 -0.00101 17.04.2024 0.91105 +0.00108 16.04.2024 0.90997 -0.00257 15.04.2024 0.91254 +0.00245 14.04.2024 0.91009 -0.00033 13.04.2024 0.91042 +0.00186 12.04.2024 0.90856 -0.00019 11.04.2024 0.90875 -0.00039 10.04.2024 0.90914 +0.00896 09.04.2024 0.90018 -0.00397 08.04.2024 0.90415 +0.00453 07.04.2024 0.89962 +0.0002 06.04.2024 0.89942 -2.0E-5 05.04.2024 0.89944 -0.0034 04.04.2024 0.90284 -0.00115 03.04.2024 0.90399 -0.00022 02.04.2024 0.90421 +0.0013 01.04.2024 0.90291 +0.0031 31.03.2024 0.89981 +3.0E-5 30.03.2024 0.89978 +5.0E-5 29.03.2024 0.89973 +0.00015 28.03.2024 0.89958 -0.00464 27.03.2024 0.90422 +0.00339 26.03.2024 0.90083 +0.00481 25.03.2024 0.89602 +0.00038 24.03.2024 0.89564 -0.00017 23.03.2024 0.89581 +0.00029 22.03.2024 0.89552 -0.001 21.03.2024 0.89652 +0.0081 20.03.2024 0.88842 +0.00346 19.03.2024 0.88496 -
* на графике представлен средесуточный курс frax в течение последних 3 месяцев.
Таблица изменений курса frax : показать
Дата Курс +/- 18.04.2024 0.91004 -0.00101 17.04.2024 0.91105 +0.00108 16.04.2024 0.90997 -0.00257 15.04.2024 0.91254 +0.00245 14.04.2024 0.91009 -0.00033 13.04.2024 0.91042 +0.00186 12.04.2024 0.90856 -0.00019 11.04.2024 0.90875 -0.00039 10.04.2024 0.90914 +0.00896 09.04.2024 0.90018 -0.00397 08.04.2024 0.90415 +0.00453 07.04.2024 0.89962 +0.0002 06.04.2024 0.89942 -2.0E-5 05.04.2024 0.89944 -0.0034 04.04.2024 0.90284 -0.00115 03.04.2024 0.90399 -0.00022 02.04.2024 0.90421 +0.0013 01.04.2024 0.90291 +0.0031 31.03.2024 0.89981 +3.0E-5 30.03.2024 0.89978 +5.0E-5 29.03.2024 0.89973 +0.00015 28.03.2024 0.89958 -0.00464 27.03.2024 0.90422 +0.00339 26.03.2024 0.90083 +0.00481 25.03.2024 0.89602 +0.00038 24.03.2024 0.89564 -0.00017 23.03.2024 0.89581 +0.00029 22.03.2024 0.89552 -0.001 21.03.2024 0.89652 +0.0081 20.03.2024 0.88842 +0.00346 19.03.2024 0.88496 +0.00176 18.03.2024 0.8832 +0.00133 17.03.2024 0.88187 +4.0E-5 16.03.2024 0.88183 +0.00115 15.03.2024 0.88068 +0.00137 14.03.2024 0.87931 +0.00466 13.03.2024 0.87465 -0.00192 12.03.2024 0.87657 -0.00029 11.03.2024 0.87686 +0.00092 10.03.2024 0.87594 +0.0004 09.03.2024 0.87554 +0.00316 08.03.2024 0.87238 -0.00459 07.03.2024 0.87697 -0.00394 06.03.2024 0.88091 -0.00121 05.03.2024 0.88212 +0.00025 04.03.2024 0.88187 +0.00149 03.03.2024 0.88038 -0.00085 02.03.2024 0.88123 -0.003 01.03.2024 0.88423 +0.00729 29.02.2024 0.87694 -0.00097 28.02.2024 0.87791 +0.00036 27.02.2024 0.87755 -0.00076 26.02.2024 0.87831 -0.0005 25.02.2024 0.87881 +2.0E-5 24.02.2024 0.87879 +0.00037 23.02.2024 0.87842 -0.00163 22.02.2024 0.88005 +0.00104 21.02.2024 0.87901 -0.00227 20.02.2024 0.88128 -0.00166 19.02.2024 0.88294 +0.00224 18.02.2024 0.8807 +0.00102 17.02.2024 0.87968 -0.00342 16.02.2024 0.8831 +0.0015 15.02.2024 0.8816 -0.00389 14.02.2024 0.88549 +0.00107 13.02.2024 0.88442 +0.00462 12.02.2024 0.8798 +0.00293 11.02.2024 0.87687 +0.0012 10.02.2024 0.87567 -0.00011 09.02.2024 0.87578 +0.00089 08.02.2024 0.87489 +0.0049 07.02.2024 0.86999 -0.00229 06.02.2024 0.87228 +0.00305 05.02.2024 0.86923 +0.00401 04.02.2024 0.86522 -5.0E-5 03.02.2024 0.86527 +0.00338 02.02.2024 0.86189 +0.0024 01.02.2024 0.85949 +0.00048 31.01.2024 0.85901 -0.00135 30.01.2024 0.86036 -0.00254 29.01.2024 0.8629 +0.00059 28.01.2024 0.86231 -0.00023 27.01.2024 0.86254 +0.00187 26.01.2024 0.86067 -0.00414 25.01.2024 0.86481 +0.00514 24.01.2024 0.85967 -0.00571 23.01.2024 0.86538 -0.00075 22.01.2024 0.86613 -0.00054 21.01.2024 0.86667 -7.0E-5 20.01.2024 0.86674 +0.86674 19.01.2024 0