Курсы криптовалют к FTX Token

Биткоин 66407.02
Эфириум 3270.83
Tether 0.99996
Binance Coin 611.04
Solana 159.08
USD Coin 0.99994
Lido Staked ETH 3270.41
Рипл 0.54294
Dogecoin 0.16156
Tokamak Network 5.7345
Cardano 0.49781
SHIBA INU 2.72E-5
Avalanche 38.9182
Polkadot 7.3761
Wrapped Bitcoin 66550.23
Wrapped TRON 0.11396
TRON 0.11384
Bitcoin Cash 504.03
ChainLink 15.4634
NEAR Protocol 7.0577

Все криптовалюты » Белорусский рубль » FTX Token »

Курс FTX Token к белорусскому рублю

Обновлено: 24.04.2024 15:50:01
Стоимость FTX Token (FTT) на текущий момент составляет 5.2729 BYN, а общий объем торгов за 24 часа – 41 120 450 BYN. Рыночная капитализация составляет 1 734 219 571 BYN. За последние 24 часа курс FTX Token относительно белорусского рубля снизился на -1.84%. Изменение за неделю составило +24.04%.


	=
Калькулятор FTT - BYN / Обратный расчет: курс белорусского рубля к FTX Token

Покупать FTT?Продавать FTT?

33%

67%

Графики

Динамика изменения курса ftx token относительно белорусского рубля, за 1 FTT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.1333

макс: 5.4051

за сутки:

5.2729

Таблица изменений курса ftx token : показать

Дата	Курс	+/-
24.04 15:50	5.2729	-0.0268
24.04 15:40	5.2997	-0.0219
24.04 15:30	5.3216	-0.0182
24.04 15:20	5.3398	+0.0049
24.04 15:10	5.3349	+0.0165
24.04 15:00	5.3184	+0.0001
24.04 14:50	5.3183	-0.0171
24.04 14:40	5.3354	+0.0124
24.04 14:30	5.323	+0.0102
24.04 14:20	5.3128	-0.0315
24.04 14:10	5.3443	+0.001
24.04 14:03	5.3433	-0.0021
24.04 14:00	5.3454	-0.0138
24.04 13:50	5.3592	+0.0245
24.04 13:40	5.3347	-0.0022
24.04 13:30	5.3369	+0.0058
24.04 13:20	5.3311	-0.0172
24.04 13:10	5.3483	-0.012
24.04 13:00	5.3603	+0.0129
24.04 12:50	5.3474	+0.0137
24.04 12:40	5.3337	+0.0171
24.04 12:30	5.3166	-0.0157
24.04 12:20	5.3323	+0.0236
24.04 12:10	5.3087	-0.0081
24.04 12:03	5.3168	-0.0046
24.04 12:00	5.3214	-0.0106
24.04 11:50	5.332	-0.0073
24.04 11:40	5.3393	+0.0052
24.04 11:30	5.3341	-0.0292
24.04 11:20	5.3633	-0.0062
24.04 11:10	5.3695	-0.0006
24.04 11:00	5.3701	-0.0066
24.04 10:50	5.3767	-0.0075
24.04 10:40	5.3842	-0.0042
24.04 10:30	5.3884	+0.0127
24.04 10:20	5.3757	+0.0016
24.04 10:10	5.3741	+0.0225
24.04 10:03	5.3516	+0.0201
24.04 10:00	5.3315	+0.0017
24.04 09:50	5.3298	+0.0217
24.04 09:40	5.3081	+0.0153
24.04 09:30	5.2928	-0.0298
24.04 09:20	5.3226	+0.0186
24.04 09:10	5.304	-0.0024
24.04 09:00	5.3064	-0.0235
24.04 08:50	5.3299	+0.0348
24.04 08:40	5.2951	+0.0011
24.04 08:30	5.294	-0.0264
24.04 08:20	5.3204	-0.0115
24.04 08:10	5.3319	-0.0105
24.04 08:03	5.3424	+0.0049
24.04 08:00	5.3375	+0.03
24.04 07:50	5.3075	+0.0261
24.04 07:40	5.2814	+0.005
24.04 07:30	5.2764	+0.0123
24.04 07:20	5.2641	+0.0089
24.04 07:10	5.2552	+0.0152
24.04 07:00	5.24	-0.0263
24.04 06:50	5.2663	+0.0152
24.04 06:40	5.2511	+0.013
24.04 06:30	5.2381	+0.0018
24.04 06:20	5.2363	+0.0004
24.04 06:10	5.2359	+0.0126
24.04 06:03	5.2233	-0.0024
24.04 06:00	5.2257	-0.0039
24.04 05:50	5.2296	+0.0101
24.04 05:40	5.2195	-0.0155
24.04 05:30	5.235	-0.006
24.04 05:20	5.241	+0.0051
24.04 05:10	5.2359	-0.0214
24.04 05:00	5.2573	+0.0042
24.04 04:50	5.2531	+0.0209
24.04 04:40	5.2322	+0.01
24.04 04:30	5.2222	+0.0018
24.04 04:20	5.2204	-0.008
24.04 04:10	5.2284	+0.0338
24.04 04:03	5.1946	+0.0147
24.04 04:00	5.1799	+0.0089
24.04 03:50	5.171	+0.0377
24.04 03:40	5.1333	-0.0432
24.04 03:30	5.1765	-0.0175
24.04 03:20	5.194	+0.0148
24.04 03:10	5.1792	-0.0094
24.04 03:00	5.1886	+0.0021
24.04 02:50	5.1865	-0.0003
24.04 02:40	5.1868	+0.0074
24.04 02:30	5.1794	-0.0032
24.04 02:20	5.1826	-0.0256
24.04 02:10	5.2082	-0.0349
24.04 02:03	5.2431	+0.0067
24.04 02:00	5.2364	-0.0264
24.04 01:50	5.2628	+0.0083
24.04 01:40	5.2545	-0.0224
24.04 01:30	5.2769	-0.0249
24.04 01:20	5.3018	-0.0038
24.04 01:10	5.3056	-0.0073
24.04 01:00	5.3129	+0.0236
24.04 00:50	5.2893	-0.0144
24.04 00:40	5.3037	+0.0008
24.04 00:30	5.3029	-0.0155
24.04 00:20	5.3184	-0.003
24.04 00:10	5.3214	-0.0109
24.04 00:03	5.3323	+0.0042
24.04 00:00	5.3281	-0.0122
23.04 23:50	5.3403	+0.0044
23.04 23:40	5.3359	+0.0235
23.04 23:30	5.3124	-0.0039
23.04 23:20	5.3163	-0.0224
23.04 23:10	5.3387	-0.0047
23.04 23:00	5.3434	+0.0113
23.04 22:50	5.3321	+0.0021
23.04 22:40	5.33	-0.0029
23.04 22:30	5.3329	+0.0027
23.04 22:20	5.3302	-0.0027
23.04 22:10	5.3329	-0.0047
23.04 22:03	5.3376	+0.0007
23.04 22:00	5.3369	+0.0056
23.04 21:50	5.3313	-0.0127
23.04 21:40	5.344	-0.0125
23.04 21:30	5.3565	+0.0059
23.04 21:20	5.3506	-0.0244
23.04 21:10	5.375	-0.0052
23.04 21:00	5.3802	-0.0056
23.04 20:50	5.3858	+0.0126
23.04 20:40	5.3732	-0.002
23.04 20:30	5.3752	+0.0275
23.04 20:20	5.3477	-0.0177
23.04 20:10	5.3654	-0.004
23.04 20:03	5.3694	-0.009
23.04 20:00	5.3784	+0.0046
23.04 19:50	5.3738	+0.0124
23.04 19:40	5.3614	-0.0071
23.04 19:30	5.3685	-0.0011
23.04 19:20	5.3696	+0.0013
23.04 19:10	5.3683	+0.0034
23.04 19:00	5.3649	-0.0121
23.04 18:50	5.377	-0.0158
23.04 18:40	5.3928	-0.0123
23.04 18:30	5.4051	+0.0089
23.04 18:20	5.3962	+0.0102
23.04 18:10	5.386	+0.0065
23.04 18:03	5.3795	-0.0072
23.04 18:00	5.3867	+0.0356
23.04 17:50	5.3511	-0.0257
23.04 17:40	5.3768	+0.0031
23.04 17:30	5.3737	-0.0053
23.04 17:20	5.379	+0.0209
23.04 17:10	5.3581	+0.0009
23.04 17:00	5.3572	-0.002
23.04 16:50	5.3592	+0.0341
23.04 16:40	5.3251	+0.0249
23.04 16:30	5.3002	-0.013
23.04 16:20	5.3132	-0.0444
23.04 16:10	5.3576	-0.0052
23.04 16:03	5.3628	-0.0092
23.04 16:00	5.372

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.144

макс: 5.6994

за неделю:

5.2729

Таблица изменений курса ftx token : показать

Дата	Курс	+/-
24.04 15:50	5.2729	+0.0001
24.04 14:50	5.3183	-0.0138
24.04 13:50	5.3592	+0.0129
24.04 12:50	5.3474	-0.0106
24.04 11:50	5.332	-0.0066
24.04 10:50	5.3767	+0.0017
24.04 09:50	5.3298	-0.0235
24.04 08:50	5.3299	+0.03
24.04 07:50	5.3075	-0.0263
24.04 06:50	5.2663	-0.0039
24.04 05:50	5.2296	+0.0042
24.04 04:50	5.2531	+0.0089
24.04 03:50	5.171	+0.0021
24.04 02:50	5.1865	-0.0264
24.04 01:50	5.2628	+0.0236
24.04 00:50	5.2893	-0.0122
23.04 23:50	5.3403	+0.0113
23.04 22:50	5.3321	+0.0056
23.04 21:50	5.3313	-0.0056
23.04 20:50	5.3858	+0.0046
23.04 19:50	5.3738	-0.0121
23.04 18:50	5.377	+0.0356
23.04 17:50	5.3511	-0.002
23.04 16:50	5.3592	+0.0285
23.04 15:50	5.3435	+0.0115
23.04 14:50	5.407	+0.018
23.04 13:50	5.4392	+0.0074
23.04 12:50	5.3844	+0.0377
23.04 11:50	5.4185	+0.0316
23.04 10:50	5.3932	-0.0791
23.04 09:50	5.5591	-0.0057
23.04 08:50	5.5005	+0.032
23.04 07:50	5.6994	+0.014
23.04 06:50	5.6402	-0.0484
23.04 05:50	5.5346	+0.0291
23.04 04:50	5.5409	-0.0027
23.04 03:50	5.4228	+0.0072
23.04 02:50	5.3685	+0.0295
23.04 01:50	5.4188	-0.0004
23.04 00:50	5.4019	-0.0005
22.04 23:50	5.358	-0.0406
22.04 22:50	5.4142	-0.0417
22.04 21:50	5.5498	+0.0028
22.04 20:50	5.3586	-0.0281
22.04 19:50	5.3535	-0.0082
22.04 18:50	5.365	+0.0095
22.04 17:50	5.3364	-0.0105
22.04 16:50	5.4459	-0.0136
22.04 15:50	5.5077	-0.0147
22.04 14:50	5.4637	-0.0559
22.04 13:50	5.5511	+0.0187
22.04 12:50	5.4893	-0.0178
22.04 11:50	5.5536	+0.0563
22.04 10:50	5.6256	-0.0246
22.04 09:50	5.4286	+0.1187
22.04 08:50	5.4907	-0.0336
22.04 07:50	5.1585	+0.0093
22.04 06:50	5.039	+0.0394
22.04 05:50	4.943	-0.0037
22.04 04:50	4.9365	+0.0558
22.04 03:50	4.9519	+0.0036
22.04 02:50	4.9638	-0.0295
22.04 01:50	4.9998	-0.0119
22.04 00:50	5.0746	+0.0071
21.04 23:50	5.0055	+0.0152
21.04 22:50	4.7988	+0.0005
21.04 21:50	4.7478	+0.0001
21.04 20:50	4.7536	+0.0056
21.04 19:50	4.7223	-0.0094
21.04 18:50	4.7884	+0.0028
21.04 17:50	4.7374	-0.0597
21.04 16:50	4.8135	-0.0053
21.04 15:50	4.8288	+0.008
21.04 14:50	4.8314	+0.0012
21.04 13:50	4.7923	+0.0211
21.04 12:50	4.7355	-0.0081
21.04 11:50	4.7947	+0.0091
21.04 10:50	4.8106	-0.01
21.04 09:50	4.8151	-0.0031
21.04 08:50	4.8057	+0.009
21.04 07:50	4.8097	-0.014
21.04 06:50	4.8329	+0.0149
21.04 05:50	4.8242	-0.0081
21.04 04:50	4.8024	+0.0089
21.04 03:50	4.7755	+0.0011
21.04 02:50	4.848	-0.0005
21.04 01:50	4.8269	-0.0117
21.04 00:50	4.8438	-0.0168
20.04 23:50	4.8651	+0.004
20.04 22:50	4.8332	-0.0071
20.04 21:50	4.865	+0.0065
20.04 20:50	4.8804	-0.0751
20.04 19:50	4.8685	+0.0205
20.04 18:50	4.9297	+0.2471
20.04 17:50	4.7413	+0.0431
20.04 16:50	4.6451	-0.0114
20.04 15:50	4.71	-0.0115
20.04 14:50	4.5882	-0.0103
20.04 13:50	4.4545	-0.0052
20.04 12:50	4.4249	-0.0095
20.04 11:50	4.4388	-0.003
20.04 10:50	4.432	+0.0018
20.04 09:50	4.4576	-0.0025
20.04 08:50	4.4377	+0.0082
20.04 07:50	4.4165	-0.0012
20.04 06:50	4.3828	-0.0062
20.04 05:50	4.4022	+0.0112
20.04 04:50	4.3871	+0.0088
20.04 03:50	4.343	-0.0051
20.04 02:50	4.3352	-0.0126
20.04 01:50	4.3916	-0.0024
20.04 00:50	4.4048	+0.0011
19.04 23:50	4.3607	+0.0112
19.04 22:50	4.4014	-0.0024
19.04 21:50	4.3997	+0.0103
19.04 20:50	4.4032	-0.0199
19.04 19:50	4.3961	-0.0026
19.04 18:50	4.4352	-0.0032
19.04 17:50	4.3984	-0.0104
19.04 16:50	4.4092	-0.0183
19.04 15:50	4.4324	-0.0246
19.04 14:50	4.4436	-0.0008
19.04 13:50	4.417	+0.0137
19.04 12:50	4.4215	+0.0088
19.04 11:50	4.4105	-0.0026
19.04 10:50	4.3483	+0.0016
19.04 09:50	4.365	-0.0293
19.04 08:50	4.3011	-0.0081
19.04 07:50	4.3223	+0.0144
19.04 06:50	4.2677	+0.0533
19.04 05:50	4.144	-0.0167
19.04 04:50	4.2451	-0.0084
19.04 03:50	4.3766	-0.0037
19.04 02:50	4.3864	-0.0061
19.04 01:50	4.4137	-0.0013
19.04 00:50	4.4058	+0.0064
18.04 23:50	4.3966	+0.0179
18.04 22:50	4.3827	+0.0036
18.04 21:50	4.363	-0.0397
18.04 20:50	4.3671	-0.0003
18.04 19:50	4.4013	-0.0034
18.04 18:50	4.3986	-0.0158
18.04 17:50	4.433	-0.0006
18.04 16:50	4.348	-0.0025
18.04 15:50	4.3367	+0.0013
18.04 14:50	4.3785	+0.0042
18.04 13:50	4.3206	+0.0079
18.04 12:50	4.3059	-0.0011
18.04 11:50	4.2999	+0.0026
18.04 10:50	4.2401	+0.0071
18.04 09:50	4.2746	+0.0018
18.04 08:50	4.3576	-0.0207
18.04 07:50	4.3704	-0.0015
18.04 06:50	4.3742	+0.0019
18.04 05:50	4.3557	+0.0056
18.04 04:50	4.3049	+0.0027
18.04 03:50	4.2832	+0.0009
18.04 02:50	4.2959	-0.0177
18.04 01:50	4.3296	+0.0101
18.04 00:50	4.3108	-0.0154
17.04 23:50	4.3341	+0.0061
17.04 22:50	4.3482	-0.0004
17.04 21:50	4.3746	+0.0472
17.04 20:50	4.2644	+0.0275
17.04 19:50	4.1691	+0.0181
17.04 18:50	4.1663	-0.04
17.04 17:50	4.2822	-0.0092
17.04 16:50	4.3186	+0.0064
17.04 15:50	4.2509

* на графике представлен средесуточный курс ftx token в течение последних 30 дней.

мин: 4.144

макс: 7.7671

за месяц:

5.2729

Таблица изменений курса ftx token : показать

Дата	Курс	+/-
23.04.2024	5.4156	+0.0465
22.04.2024	5.3691	+0.535
21.04.2024	4.8341	+0.1874
20.04.2024	4.6467	+0.2745
19.04.2024	4.3722	+0.0147
18.04.2024	4.3575	+0.0052
17.04.2024	4.3523	-0.0337
16.04.2024	4.386	-0.1123
15.04.2024	4.4983	+0.1285
14.04.2024	4.3698	-0.2654
13.04.2024	4.6352	-0.8989
12.04.2024	5.5341	-0.1609
11.04.2024	5.695	+0.058
10.04.2024	5.637	-0.3407
09.04.2024	5.9777	-0.1239
08.04.2024	6.1016	+0.0312
07.04.2024	6.0704	+0.0851
06.04.2024	5.9853	+0.0961
05.04.2024	5.8892	-0.2229
04.04.2024	6.1121	-0.0484
03.04.2024	6.1605	+0.0338
02.04.2024	6.1267	-0.3543
01.04.2024	6.481	-0.2953
31.03.2024	6.7763	+0.0298
30.03.2024	6.7465	-0.0032
29.03.2024	6.7497	-0.649
28.03.2024	7.3987	-0.1121
27.03.2024	7.5108	-0.2563
26.03.2024	7.7671	+0.1772
25.03.2024	7.5899	+0.2575
24.03.2024	7.3324

* на графике представлен средесуточный курс ftx token в течение последних 3 месяцев.

мин: 4.144

макс: 9.876

за квартал:

5.2729

Таблица изменений курса ftx token : показать

Дата	Курс	+/-
23.04.2024	5.4156	+0.0465
22.04.2024	5.3691	+0.535
21.04.2024	4.8341	+0.1874
20.04.2024	4.6467	+0.2745
19.04.2024	4.3722	+0.0147
18.04.2024	4.3575	+0.0052
17.04.2024	4.3523	-0.0337
16.04.2024	4.386	-0.1123
15.04.2024	4.4983	+0.1285
14.04.2024	4.3698	-0.2654
13.04.2024	4.6352	-0.8989
12.04.2024	5.5341	-0.1609
11.04.2024	5.695	+0.058
10.04.2024	5.637	-0.3407
09.04.2024	5.9777	-0.1239
08.04.2024	6.1016	+0.0312
07.04.2024	6.0704	+0.0851
06.04.2024	5.9853	+0.0961
05.04.2024	5.8892	-0.2229
04.04.2024	6.1121	-0.0484
03.04.2024	6.1605	+0.0338
02.04.2024	6.1267	-0.3543
01.04.2024	6.481	-0.2953
31.03.2024	6.7763	+0.0298
30.03.2024	6.7465	-0.0032
29.03.2024	6.7497	-0.649
28.03.2024	7.3987	-0.1121
27.03.2024	7.5108	-0.2563
26.03.2024	7.7671	+0.1772
25.03.2024	7.5899	+0.2575
24.03.2024	7.3324	+0.1717
23.03.2024	7.1607	+0.3155
22.03.2024	6.8452	-0.0424
21.03.2024	6.8876	+0.3876
20.03.2024	6.5	+0.0355
19.03.2024	6.4645	-0.5526
18.03.2024	7.0171	-0.1019
17.03.2024	7.119	-0.7043
16.03.2024	7.8233	-0.6494
15.03.2024	8.4727	-0.3162
14.03.2024	8.7889	+0.1453
13.03.2024	8.6436	+0.3881
12.03.2024	8.2555	+0.1939
11.03.2024	8.0616	-0.3745
10.03.2024	8.4361	-0.3186
09.03.2024	8.7547	-0.0176
08.03.2024	8.7723	-0.2628
07.03.2024	9.0351	+0.0299
06.03.2024	9.0052	+0.8956
05.03.2024	8.1096	+0.9284
04.03.2024	7.1812	-0.5991
03.03.2024	7.7803	+0.0991
02.03.2024	7.6812	+1.2337
01.03.2024	6.4475	-0.028
29.02.2024	6.4755	+0.3512
28.02.2024	6.1243	+0.1858
27.02.2024	5.9385	-0.2024
26.02.2024	6.1409	-0.077
25.02.2024	6.2179	+0.0187
24.02.2024	6.1992	+0.0947
23.02.2024	6.1045	-0.118
22.02.2024	6.2225	+0.177
21.02.2024	6.0455	-0.2229
20.02.2024	6.2684	-0.1681
19.02.2024	6.4365	-0.0298
18.02.2024	6.4663	+0.0261
17.02.2024	6.4402	-0.0603
16.02.2024	6.5005	+0.0306
15.02.2024	6.4699	+0.1839
14.02.2024	6.286	+0.0254
13.02.2024	6.2606	-0.1236
12.02.2024	6.3842	-0.3923
11.02.2024	6.7765	+0.7774
10.02.2024	5.9991	+0.3533
09.02.2024	5.6458	+0.2249
08.02.2024	5.4209	-0.0484
07.02.2024	5.4693	-0.3127
06.02.2024	5.782	-0.3472
05.02.2024	6.1292	-0.0033
04.02.2024	6.1325	-0.395
03.02.2024	6.5275	-0.2024
02.02.2024	6.7299	-0.3099
01.02.2024	7.0398	-2.0183
31.01.2024	9.0581	-0.686
30.01.2024	9.7441	-0.0064
29.01.2024	9.7505	-0.1255
28.01.2024	9.876	+0.0607
27.01.2024	9.8153	+0.3296
26.01.2024	9.4857	+0.0447
25.01.2024	9.441	-0.2077
24.01.2024	9.6487

FTX Token работает на базе Ethereum, принадлежит FTX Trading LTD – бирже криптовалютных деривативов, зарегистрированной в Антигуа и Барбуда. Эта биржа довольно популярна среди трейдеров.
Максимальное количество токенов, запланированных к выпуску – почти 350 млн.

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот