Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к FTX Token
- Биткоин 61020.66
- Эфириум 2972.76
- Tether 0.99994
- Binance Coin 532.41
- Solana 131.31
- USD Coin 0.99992
- Lido Staked ETH 2972.25
- Рипл 0.49358
- Dogecoin 0.14676
- Tokamak Network 6.0257
- Cardano 0.44357
- SHIBA INU 2.215E-5
- Avalanche 33.3645
- Wrapped TRON 0.10988
- TRON 0.10947
- Wrapped Bitcoin 61181.06
- Polkadot 6.5584
- Bitcoin Cash 461.18
- ChainLink 13.0869
- Matic Network 0.66464
Курс FTX Token к болгарскому леву
Обновлено: 18.04.2024 03:20:01
Стоимость FTX Token (FTT) на текущий момент составляет 2.2522 BGN, а общий объем торгов за 24 часа – 21 844 341 BGN.
Рыночная капитализация составляет 740 752 587 BGN. За последние 24 часа курс FTX Token относительно болгарского лева снизился на -5.99%. Изменение за неделю составило -22.67%.
| = | ||
| Калькулятор FTT - BGN / Обратный расчет: курс болгарского лева к FTX Token | ||
| 33% | 67% |
Графики
Динамика изменения курса ftx token относительно болгарского лева, за 1 FTT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.1979макс: 2.406за сутки:
2.2522 Таблица изменений курса ftx token : показать
Дата Курс +/- 18.04 03:20 2.2522 -0.0085 18.04 03:10 2.2607 +0.0036 18.04 03:00 2.2571 +0.0011 18.04 02:50 2.256 +0.0001 18.04 02:40 2.2559 +0.0011 18.04 02:30 2.2548 -0.0096 18.04 02:20 2.2644 -0.0003 18.04 02:10 2.2647 -0.0019 18.04 02:03 2.2666 +0.0022 18.04 02:00 2.2644 -0.0096 18.04 01:50 2.274 +0.0031 18.04 01:40 2.2709 +0.007 18.04 01:30 2.2639 +0.0024 18.04 01:20 2.2615 -0.005 18.04 01:10 2.2665 -0.003 18.04 01:00 2.2695 +0.0058 18.04 00:50 2.2637 -0.0048 18.04 00:40 2.2685 -0.0138 18.04 00:30 2.2823 -0.0012 18.04 00:20 2.2835 +0.0148 18.04 00:10 2.2687 +0.0021 18.04 00:03 2.2666 -0.0012 18.04 00:00 2.2678 -0.0102 17.04 23:50 2.278 -0.0158 17.04 23:40 2.2938 +0.0026 17.04 23:30 2.2912 +0.0166 17.04 23:20 2.2746 -0.0133 17.04 23:10 2.2879 -0.0007 17.04 23:00 2.2886 +0.0045 17.04 22:50 2.2841 +0.0027 17.04 22:40 2.2814 +0.0064 17.04 22:30 2.275 -0.0043 17.04 22:20 2.2793 -0.0047 17.04 22:10 2.284 -0.0083 17.04 22:03 2.2923 -0.0055 17.04 22:00 2.2978 -0.0058 17.04 21:50 2.3036 +0.0125 17.04 21:40 2.2911 -0.0074 17.04 21:30 2.2985 +0.0094 17.04 21:20 2.2891 +0.0019 17.04 21:10 2.2872 +0.0168 17.04 21:00 2.2704 +0.0205 17.04 20:50 2.2499 +0.0035 17.04 20:40 2.2464 +0.007 17.04 20:30 2.2394 +0.004 17.04 20:20 2.2354 +0.0043 17.04 20:10 2.2311 +0.0078 17.04 20:03 2.2233 +0.0092 17.04 20:00 2.2141 +0.0125 17.04 19:50 2.2016 -0.0038 17.04 19:40 2.2054 -0.0152 17.04 19:30 2.2206 -0.0136 17.04 19:20 2.2342 +0.0363 17.04 19:10 2.1979 -0.0118 17.04 19:00 2.2097 +0.0072 17.04 18:50 2.2025 -0.0166 17.04 18:40 2.2191 -0.0052 17.04 18:30 2.2243 -0.0086 17.04 18:20 2.2329 -0.0045 17.04 18:10 2.2374 -0.0085 17.04 18:03 2.2459 +0.0033 17.04 18:00 2.2426 -0.0176 17.04 17:50 2.2602 +0.034 17.04 17:40 2.2262 -0.0052 17.04 17:30 2.2314 -0.0152 17.04 17:20 2.2466 -0.0111 17.04 17:10 2.2577 -0.0169 17.04 17:00 2.2746 -0.0077 17.04 16:50 2.2823 +0.0124 17.04 16:40 2.2699 +0.006 17.04 16:30 2.2639 +0.0092 17.04 16:20 2.2547 -0.004 17.04 16:10 2.2587 +0.0063 17.04 16:03 2.2524 +0.0025 17.04 16:00 2.2499 +0.0052 17.04 15:50 2.2447 +0.0013 17.04 15:40 2.2434 -0.0102 17.04 15:30 2.2536 -0.0135 17.04 15:20 2.2671 -0.0015 17.04 15:10 2.2686 +0.0021 17.04 15:00 2.2665 -0.0181 17.04 14:50 2.2846 -0.005 17.04 14:40 2.2896 -0.005 17.04 14:30 2.2946 -0.0042 17.04 14:20 2.2988 +0.008 17.04 14:10 2.2908 -0.0001 17.04 14:03 2.2909 +0.0015 17.04 14:00 2.2894 -0.002 17.04 13:50 2.2914 -0.0139 17.04 13:40 2.3053 -0.0039 17.04 13:30 2.3092 +0.0002 17.04 13:20 2.309 +0.0012 17.04 13:10 2.3078 +0.001 17.04 13:00 2.3068 -0.0112 17.04 12:50 2.318 -0.0025 17.04 12:40 2.3205 +0.0007 17.04 12:30 2.3198 +0.0068 17.04 12:20 2.313 +0.0012 17.04 12:10 2.3118 +0.0061 17.04 12:03 2.3057 -0.0002 17.04 12:00 2.3059 -0.0039 17.04 11:50 2.3098 -0.0267 17.04 11:40 2.3365 +0.0293 17.04 11:30 2.3072 +0.0045 17.04 11:20 2.3027 -0.0184 17.04 11:10 2.3211 -0.0129 17.04 11:00 2.334 -0.0002 17.04 10:50 2.3342 -0.0141 17.04 10:40 2.3483 +0.0093 17.04 10:30 2.339 +0.0086 17.04 10:20 2.3304 -0.0067 17.04 10:10 2.3371 +0.0013 17.04 10:03 2.3358 -0.0004 17.04 10:00 2.3362 -0.009 17.04 09:50 2.3452 +0.0023 17.04 09:40 2.3429 -0.0045 17.04 09:30 2.3474 +0.0037 17.04 09:20 2.3437 +0.009 17.04 09:10 2.3347 -0.0116 17.04 09:00 2.3463 +0.0014 17.04 08:50 2.3449 -0.0172 17.04 08:40 2.3621 -0.0034 17.04 08:30 2.3655 -0.0104 17.04 08:20 2.3759 +0.01 17.04 08:10 2.3659 -0.0095 17.04 08:03 2.3754 -0.0062 17.04 08:00 2.3816 -0.0157 17.04 07:50 2.3973 +0.0007 17.04 07:40 2.3966 +0.0047 17.04 07:30 2.3919 +0.0008 17.04 07:20 2.3911 -0.001 17.04 07:10 2.3921 +0.0026 17.04 07:00 2.3895 -0.0019 17.04 06:50 2.3914 -0.0088 17.04 06:40 2.4002 -0.001 17.04 06:30 2.4012 -0.0048 17.04 06:20 2.406 +0.0005 17.04 06:10 2.4055 - 17.04 06:03 2.4055 +0.0019 17.04 06:00 2.4036 +0.0088 17.04 05:50 2.3948 +0.0029 17.04 05:40 2.3919 +0.0037 17.04 05:30 2.3882 -0.0101 17.04 05:20 2.3983 +0.0024 17.04 05:10 2.3959 +0.0082 17.04 05:00 2.3877 +0.0004 17.04 04:50 2.3873 -0.0009 17.04 04:40 2.3882 -0.0005 17.04 04:30 2.3887 +0.0024 17.04 04:20 2.3863 -0.0017 17.04 04:10 2.388 -0.0078 17.04 04:03 2.3958 +0.0001 17.04 04:00 2.3957 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.0543макс: 3.2336за неделю:
2.2522 Таблица изменений курса ftx token : показать
Дата Курс +/- 18.04 03:20 2.2522 +0.0011 18.04 02:50 2.256 -0.0096 18.04 01:50 2.274 +0.0058 18.04 00:50 2.2637 -0.0102 17.04 23:50 2.278 +0.0045 17.04 22:50 2.2841 -0.0058 17.04 21:50 2.3036 +0.0205 17.04 20:50 2.2499 +0.0125 17.04 19:50 2.2016 +0.0072 17.04 18:50 2.2025 -0.0176 17.04 17:50 2.2602 -0.0077 17.04 16:50 2.2823 +0.0052 17.04 15:50 2.2447 -0.0181 17.04 14:50 2.2846 -0.002 17.04 13:50 2.2914 -0.0112 17.04 12:50 2.318 -0.0039 17.04 11:50 2.3098 -0.0002 17.04 10:50 2.3342 -0.009 17.04 09:50 2.3452 +0.0014 17.04 08:50 2.3449 -0.0157 17.04 07:50 2.3973 -0.0019 17.04 06:50 2.3914 +0.0088 17.04 05:50 2.3948 +0.0004 17.04 04:50 2.3873 +0.0025 17.04 03:50 2.3932 +0.0016 17.04 02:50 2.3912 -0.0087 17.04 01:50 2.3987 +0.0072 17.04 00:50 2.3801 +0.0026 16.04 23:50 2.3619 -0.0058 16.04 22:50 2.3416 +0.0116 16.04 21:50 2.3099 -0.0075 16.04 20:50 2.3172 +0.0159 16.04 19:50 2.2802 -0.0084 16.04 18:50 2.2498 -0.0117 16.04 17:50 2.2894 -0.0075 16.04 16:50 2.2843 -0.0129 16.04 15:50 2.343 +0.0315 16.04 14:50 2.3037 -0.0041 16.04 13:50 2.3143 -0.0073 16.04 12:50 2.3476 -0.0045 16.04 11:50 2.3556 -0.0044 16.04 10:50 2.3481 +0.0079 16.04 09:50 2.3113 -0.0122 16.04 08:50 2.2933 +0.0112 16.04 07:50 2.2458 -0.0095 16.04 06:50 2.2612 +0.0172 16.04 05:50 2.2744 -0.0117 16.04 04:50 2.2914 +0.0016 16.04 03:50 2.2671 - 16.04 02:50 2.283 +0.0055 16.04 01:50 2.2874 +0.0248 16.04 00:50 2.2468 -0.017 15.04 23:50 2.2788 +0.0047 15.04 22:50 2.3238 -0.0145 15.04 21:50 2.296 +0.0108 15.04 20:50 2.313 +0.0041 15.04 19:50 2.325 +0.0047 15.04 18:50 2.3562 +0.0074 15.04 17:50 2.3765 +0.0009 15.04 16:50 2.4667 -0.0005 15.04 15:50 2.4454 -0.0031 15.04 14:50 2.4386 +0.0216 15.04 13:50 2.4649 -0.0061 15.04 12:50 2.4712 -0.0155 15.04 11:50 2.497 -0.0122 15.04 10:50 2.5114 +0.0143 15.04 09:50 2.4724 +0.0123 15.04 08:50 2.3977 -0.002 15.04 07:50 2.3622 -0.009 15.04 06:50 2.3979 +0.0009 15.04 05:50 2.3769 +0.0038 15.04 04:50 2.4028 -0.0096 15.04 03:50 2.4294 -0.0041 15.04 02:50 2.3937 -0.0034 15.04 01:50 2.3703 -0.0016 15.04 00:50 2.3327 -0.0187 14.04 23:50 2.3251 +0.0157 14.04 22:50 2.3071 +0.0008 14.04 21:50 2.3167 +0.0113 14.04 20:50 2.2766 -0.0049 14.04 19:50 2.3137 +0.0083 14.04 18:50 2.2815 +0.0032 14.04 17:50 2.2647 -0.0057 14.04 16:50 2.2835 -0.0215 14.04 15:50 2.3081 -0.0042 14.04 14:50 2.2777 +0.0265 14.04 13:50 2.3031 -0.0091 14.04 12:50 2.2981 -0.0133 14.04 11:50 2.3355 -0.0018 14.04 10:50 2.3345 +0.012 14.04 09:50 2.354 -0.0037 14.04 08:50 2.3291 -0.0094 14.04 07:50 2.2974 +0.007 14.04 06:50 2.2104 +0.0149 14.04 05:50 2.2027 +0.0156 14.04 04:50 2.1874 -0.008 14.04 03:50 2.1632 -0.0045 14.04 02:50 2.1754 +0.0126 14.04 01:50 2.1705 +0.0236 14.04 00:50 2.0543 -0.0013 13.04 23:50 2.0869 -0.1083 13.04 22:50 2.3277 +0.0082 13.04 21:50 2.405 +0.0089 13.04 20:50 2.3594 -0.0129 13.04 19:50 2.4626 -0.0167 13.04 18:50 2.5337 -0.0123 13.04 17:50 2.5328 -0.0137 13.04 16:50 2.5534 +0.0075 13.04 15:50 2.5893 -0.011 13.04 14:50 2.5868 +0.0031 13.04 13:50 2.6012 +0.0036 13.04 12:50 2.5826 -0.0144 13.04 11:50 2.574 +0.0003 13.04 10:50 2.5503 -0.0007 13.04 09:50 2.5671 +0.0035 13.04 08:50 2.5505 +0.0046 13.04 07:50 2.5438 +0.0094 13.04 06:50 2.523 -0.0223 13.04 05:50 2.4827 -0.0497 13.04 04:50 2.5383 -0.0146 13.04 03:50 2.6064 +0.0043 13.04 02:50 2.5432 +0.0133 13.04 01:50 2.5194 -0.0016 13.04 00:50 2.4785 -0.0252 12.04 23:50 2.5669 +0.0121 12.04 22:50 2.5733 +0.1118 12.04 21:50 2.4911 +0.0028 12.04 20:50 2.9111 -0.0092 12.04 19:50 3.0089 -0.0324 12.04 18:50 3.0251 +0.0064 12.04 17:50 2.9618 +0.0157 12.04 16:50 2.9092 +0.0145 12.04 15:50 2.9281 +0.0016 12.04 14:50 2.9842 +0.0082 12.04 13:50 3.0276 +0.0215 12.04 12:50 3.0312 +0.0059 12.04 11:50 3.0403 -0.0045 12.04 10:50 3.072 -0.0263 12.04 09:50 3.1163 +0.0142 12.04 08:50 3.1198 -0.0183 12.04 07:50 3.1422 -0.002 12.04 06:50 3.1721 +0.0904 12.04 05:50 3.1521 -0.0122 12.04 04:50 3.1428 +0.0069 12.04 03:50 3.1504 +0.0151 12.04 02:50 3.2156 +0.0029 12.04 01:50 3.2158 +0.013 12.04 00:50 3.0981 -0.1146 11.04 23:50 3.2336 +0.1835 11.04 22:50 3.0934 -0.0564 11.04 21:50 3.0468 -0.0108 11.04 20:50 2.8733 +0.0075 11.04 19:50 2.8557 -0.0112 11.04 18:50 2.8642 +0.0115 11.04 17:50 2.8506 +0.01 11.04 16:50 2.8641 +0.0049 11.04 15:50 2.886 -0.0237 11.04 14:50 2.8916 +0.0072 11.04 13:50 2.92 +0.0274 11.04 12:50 2.9231 -0.0008 11.04 11:50 2.9218 -0.0004 11.04 10:50 2.9179 +0.0024 11.04 09:50 2.9021 +0.003 11.04 08:50 2.8962 -0.0056 11.04 07:50 2.8841 +0.0009 11.04 06:50 2.9203 -0.0058 11.04 05:50 2.9163 +0.0003 11.04 04:50 2.8927 -0.0014 11.04 03:50 2.9123 -
* на графике представлен средесуточный курс ftx token в течение последних 30 дней.
мин: 2.0543макс: 3.9569за месяц:
Таблица изменений курса ftx token : показать2.2522 Дата Курс +/- 16.04.2024 2.3192 -0.062 15.04.2024 2.3812 +0.0796 14.04.2024 2.3016 -0.1398 13.04.2024 2.4414 -0.4865 12.04.2024 2.9279 -0.0458 11.04.2024 2.9737 +0.0586 10.04.2024 2.9151 -0.1138 09.04.2024 3.0289 -0.0808 08.04.2024 3.1097 +0.0173 07.04.2024 3.0924 +0.0433 06.04.2024 3.0491 +0.0409 05.04.2024 3.0082 -0.0898 04.04.2024 3.098 -0.0546 03.04.2024 3.1526 -0.0138 02.04.2024 3.1664 -0.1938 01.04.2024 3.3602 -0.1254 31.03.2024 3.4856 +0.0153 30.03.2024 3.4703 +0.0018 29.03.2024 3.4685 -0.3263 28.03.2024 3.7948 -0.051 27.03.2024 3.8458 -0.1111 26.03.2024 3.9569 +0.0898 25.03.2024 3.8671 +0.1311 24.03.2024 3.736 +0.0875 23.03.2024 3.6485 +0.1453 22.03.2024 3.5032 +0.0216 21.03.2024 3.4816 +0.1731 20.03.2024 3.3085 +0.0254 19.03.2024 3.2831 -0.2617 18.03.2024 3.5448 -0.0514 17.03.2024 3.5962 -
* на графике представлен средесуточный курс ftx token в течение последних 3 месяцев.
Таблица изменений курса ftx token : показать
Дата Курс +/- 16.04.2024 2.3192 -0.062 15.04.2024 2.3812 +0.0796 14.04.2024 2.3016 -0.1398 13.04.2024 2.4414 -0.4865 12.04.2024 2.9279 -0.0458 11.04.2024 2.9737 +0.0586 10.04.2024 2.9151 -0.1138 09.04.2024 3.0289 -0.0808 08.04.2024 3.1097 +0.0173 07.04.2024 3.0924 +0.0433 06.04.2024 3.0491 +0.0409 05.04.2024 3.0082 -0.0898 04.04.2024 3.098 -0.0546 03.04.2024 3.1526 -0.0138 02.04.2024 3.1664 -0.1938 01.04.2024 3.3602 -0.1254 31.03.2024 3.4856 +0.0153 30.03.2024 3.4703 +0.0018 29.03.2024 3.4685 -0.3263 28.03.2024 3.7948 -0.051 27.03.2024 3.8458 -0.1111 26.03.2024 3.9569 +0.0898 25.03.2024 3.8671 +0.1311 24.03.2024 3.736 +0.0875 23.03.2024 3.6485 +0.1453 22.03.2024 3.5032 +0.0216 21.03.2024 3.4816 +0.1731 20.03.2024 3.3085 +0.0254 19.03.2024 3.2831 -0.2617 18.03.2024 3.5448 -0.0514 17.03.2024 3.5962 -0.3558 16.03.2024 3.952 -0.3302 15.03.2024 4.2822 -0.1372 14.03.2024 4.4194 +0.0925 13.03.2024 4.3269 +0.178 12.03.2024 4.1489 +0.0984 11.03.2024 4.0505 -0.1706 10.03.2024 4.2211 -0.1594 09.03.2024 4.3805 +0.0033 08.03.2024 4.3772 -0.1923 07.03.2024 4.5695 +0.0137 06.03.2024 4.5558 +0.4279 05.03.2024 4.1279 +0.4727 04.03.2024 3.6552 -0.3058 03.03.2024 3.961 +0.0504 02.03.2024 3.9106 +0.6147 01.03.2024 3.2959 -0.0051 29.02.2024 3.301 +0.1749 28.02.2024 3.1261 +0.1054 27.02.2024 3.0207 -0.0976 26.02.2024 3.1183 -0.0532 25.02.2024 3.1715 +0.0095 24.02.2024 3.162 +0.0488 23.02.2024 3.1132 -0.0661 22.02.2024 3.1793 +0.0828 21.02.2024 3.0965 -0.1094 20.02.2024 3.2059 -0.1123 19.02.2024 3.3182 -0.0114 18.02.2024 3.3296 +0.0135 17.02.2024 3.3161 -0.0484 16.02.2024 3.3645 +0.0234 15.02.2024 3.3411 +0.0619 14.02.2024 3.2792 +0.0208 13.02.2024 3.2584 -0.0361 12.02.2024 3.2945 -0.1908 11.02.2024 3.4853 +0.3999 10.02.2024 3.0854 +0.1789 09.02.2024 2.9065 +0.1058 08.02.2024 2.8007 -0.0205 07.02.2024 2.8212 -0.1802 06.02.2024 3.0014 -0.1755 05.02.2024 3.1769 +0.0313 04.02.2024 3.1456 -0.2026 03.02.2024 3.3482 -0.0902 02.02.2024 3.4384 -0.1298 01.02.2024 3.5682 -0.9859 31.01.2024 4.5541 -0.3632 30.01.2024 4.9173 -0.0379 29.01.2024 4.9552 -0.0153 28.01.2024 4.9705 +0.0306 27.01.2024 4.9399 +0.1728 26.01.2024 4.7671 +0.0158 25.01.2024 4.7513 -0.0509 24.01.2024 4.8022 -0.0235 23.01.2024 4.8257 +0.2892 22.01.2024 4.5365 -0.1669 21.01.2024 4.7034 -0.0248 20.01.2024 4.7282 -0.0715 19.01.2024 4.7997 -0.3549 18.01.2024 5.1546 +5.1546 17.01.2024 0
FTX Token работает на базе Ethereum, принадлежит FTX Trading LTD – бирже криптовалютных деривативов, зарегистрированной в Антигуа и Барбуда. Эта биржа довольно популярна среди трейдеров.
Максимальное количество токенов, запланированных к выпуску – почти 350 млн.