Меню сайта

Курс фунта стерлингов к 0x

Обновлено: 15.10.2019 19:10:01

=
Калькулятор GBP - ZRX / Обратный расчет: курс 0x к фунту стерлингов
Обменять фунт стерлингов на 0x
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса фунта стерлингов относительно 0x, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.6728
    макс: 4.0518
    за сутки:
    3.8845

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    15.10 19:103.8845+0.0098
    15.10 19:003.8747-0.0094
    15.10 18:503.8841+0.0209
    15.10 18:403.8632+0.0199
    15.10 18:303.8433-0.0177
    15.10 18:203.861-0.0148
    15.10 18:103.8758+0.0084
    15.10 18:003.8674+0.066
    15.10 17:503.8014+0.0078
    15.10 17:403.7936-0.0009
    15.10 17:303.7945+0.0084
    15.10 17:203.7861-0.0666
    15.10 17:103.8527+0.0192
    15.10 17:003.8335-0.0055
    15.10 16:503.839+0.0525
    15.10 16:403.7865+0.0052
    15.10 16:303.7813+0.0126
    15.10 16:203.7687+0.0335
    15.10 16:103.7352-0.0197
    15.10 16:003.7549+0.0098
    15.10 15:503.7451+0.0394
    15.10 15:403.7057+0.0329
    15.10 15:303.6728-0.0115
    15.10 15:203.6843-0.0323
    15.10 15:103.7166-0.017
    15.10 15:003.7336-0.0032
    15.10 14:503.7368-0.0465
    15.10 14:403.7833-0.0132
    15.10 14:303.7965-0.0091
    15.10 14:203.8056-0.0055
    15.10 14:103.8111+0.0016
    15.10 14:003.8095+0.0059
    15.10 13:503.8036-0.0023
    15.10 13:403.8059-0.008
    15.10 13:303.8139-0.0094
    15.10 13:203.8233+0.0123
    15.10 13:103.811-0.0054
    15.10 13:003.8164-0.0055
    15.10 12:503.8219-0.013
    15.10 12:403.8349-0.0036
    15.10 12:303.8385+0.0015
    15.10 12:203.837-0.0499
    15.10 12:103.8869-0.0439
    15.10 12:003.9308+0.0059
    15.10 11:503.9249-0.0048
    15.10 11:403.9297-0.0003
    15.10 11:303.93-0.0072
    15.10 11:203.9372+0.0098
    15.10 11:103.9274+0.0087
    15.10 11:003.9187-0.0103
    15.10 10:503.929+0.0147
    15.10 10:403.9143+0.0023
    15.10 10:303.912-0.0059
    15.10 10:203.9179-0.008
    15.10 10:103.9259-0.0006
    15.10 10:003.9265+0.011
    15.10 09:503.9155+0.0077
    15.10 09:403.9078+0.0103
    15.10 09:303.8975+0.0059
    15.10 09:203.8916+0.0095
    15.10 09:103.8821+0.007
    15.10 09:003.8751+0.0053
    15.10 08:503.8698+0.0196
    15.10 08:403.8502+0.0078
    15.10 08:303.8424+0.0234
    15.10 08:203.819+0.0103
    15.10 08:103.8087-0.0291
    15.10 08:003.8378-0.0281
    15.10 07:503.8659-0.0342
    15.10 07:403.9001-0.0336
    15.10 07:303.9337+0.0289
    15.10 07:203.9048-0.0104
    15.10 07:103.9152-0.0047
    15.10 07:003.9199-0.0728
    15.10 06:503.9927+0.0263
    15.10 06:403.9664+0.0068
    15.10 06:303.9596+0.0037
    15.10 06:203.9559+0.0038
    15.10 06:103.9521+0.039
    15.10 06:003.9131+0.0122
    15.10 05:503.9009-0.0208
    15.10 05:403.9217-0.0597
    15.10 05:303.9814+0.0154
    15.10 05:203.966+0.0648
    15.10 05:103.9012+0.0031
    15.10 05:003.8981+0.0416
    15.10 04:503.8565+0.0171
    15.10 04:403.8394+0.0405
    15.10 04:303.7989+0.0192
    15.10 04:203.7797+0.001
    15.10 04:103.7787+0.0032
    15.10 04:003.7755+0.0065
    15.10 03:503.769+0.004
    15.10 03:403.765-0.0005
    15.10 03:303.7655-0.023
    15.10 03:203.7885-0.006
    15.10 03:103.7945-0.0105
    15.10 03:003.805+0.0179
    15.10 02:503.7871+0.0213
    15.10 02:403.7658+0.0175
    15.10 02:303.7483-0.0146
    15.10 02:203.7629+0.0328
    15.10 02:103.7301-0.0256
    15.10 02:003.7557-0.0378
    15.10 01:503.7935+0.0105
    15.10 01:403.783-0.006
    15.10 01:303.789+0.0099
    15.10 01:203.7791+0.0513
    15.10 01:103.7278-0.0334
    15.10 01:003.7612+0.0222
    15.10 00:503.739-0.0737
    15.10 00:403.8127-0.0222
    15.10 00:303.8349-0.011
    15.10 00:203.8459+0.0454
    15.10 00:103.8005-0.0005
    15.10 00:003.801+0.0058
    14.10 23:503.7952-0.0262
    14.10 23:403.8214-0.0613
    14.10 23:303.8827-0.0501
    14.10 23:203.9328+0.0385
    14.10 23:103.8943-0.0077
    14.10 23:003.902-0.0133
    14.10 22:503.9153+0.0402
    14.10 22:403.8751+0.0963
    14.10 22:303.7788-0.0706
    14.10 22:203.8494-0.029
    14.10 22:103.8784-0.0004
    14.10 22:003.8788-0.016
    14.10 21:503.8948-0.0496
    14.10 21:403.9444-0.0071
    14.10 21:303.9515+0.0018
    14.10 21:203.9497-0.0048
    14.10 21:103.9545-0.0085
    14.10 21:003.963-0.0124
    14.10 20:503.9754+0.0293
    14.10 20:403.9461-0.0102
    14.10 20:303.9563-0.0116
    14.10 20:203.9679-0.0108
    14.10 20:103.9787-0.017
    14.10 20:003.9957+0.027
    14.10 19:503.9687-0.0184
    14.10 19:403.9871-0.0005
    14.10 19:303.9876-0.0603
    14.10 19:204.0479-0.0039
    14.10 19:104.0518
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.6728
    макс: 4.9612
    за неделю:
    3.8845

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    +0.0098
    15.10 19:003.8747+0.0084
    15.10 18:003.8674+0.0192
    15.10 17:003.8335-0.0197
    15.10 16:003.7549-0.017
    15.10 15:003.7336+0.0016
    15.10 14:003.8095-0.0054
    15.10 13:003.8164-0.0439
    15.10 12:003.9308+0.0087
    15.10 11:003.9187-0.0006
    15.10 10:003.9265+0.007
    15.10 09:003.8751-0.0291
    15.10 08:003.8378-0.0047
    15.10 07:003.9199+0.039
    15.10 06:003.9131+0.0031
    15.10 05:003.8981+0.0032
    15.10 04:003.7755-0.0105
    15.10 03:003.805-0.0256
    15.10 02:003.7557-0.0334
    15.10 01:003.7612-0.0005
    15.10 00:003.801-0.0077
    14.10 23:003.902-0.0004
    14.10 22:003.8788-0.0085
    14.10 21:003.963-0.017
    14.10 20:003.9957+0.0107
    14.10 19:004.0411+0.08
    14.10 18:003.9219+0.0079
    14.10 17:003.9901+0.1109
    14.10 16:003.9399+0.0007
    14.10 15:004.1574-0.0253
    14.10 14:004.1993+0.0098
    14.10 13:004.1934+0.0013
    14.10 12:004.2541+0.0082
    14.10 11:004.2766+0.0084
    14.10 10:004.2738+0.0199
    14.10 09:004.2082-0.0001
    14.10 08:004.3119+0.0407
    14.10 07:004.224-0.0082
    14.10 06:004.1884-0.0245
    14.10 05:004.2615-0.1309
    14.10 04:004.3242-0.1337
    14.10 03:004.3214-0.0426
    14.10 02:004.5703-0.0159
    14.10 01:004.6529-0.0175
    14.10 00:004.6943+0.02
    13.10 23:004.5881+0.0033
    13.10 22:004.5454-0.0048
    13.10 21:004.589+0.0113
    13.10 16:004.6133-0.0046
    13.10 15:004.658+0.0342
    13.10 14:004.6123-0.0067
    13.10 13:004.6118-0.0052
    13.10 12:004.6451-0.0019
    13.10 11:004.6814-0.0125
    13.10 10:004.6654+0.0099
    13.10 09:004.6806-0.0456
    13.10 08:004.7845-0.0108
    13.10 07:004.8067-0.0027
    13.10 06:004.8353-0.0058
    13.10 05:004.8283-0.0067
    13.10 04:004.8693+0.0066
    13.10 03:004.896-0.0043
    13.10 02:004.9045-0.0038
    13.10 01:004.8697-0.0133
    13.10 00:004.8547+0.0046
    12.10 23:004.8653-0.0103
    12.10 22:004.826+0.0138
    12.10 21:004.8278-0.0032
    12.10 20:004.8602-0.0039
    12.10 19:004.8375-0.0157
    12.10 18:004.8128+0.0011
    12.10 17:004.8413-0.0054
    12.10 16:004.8342-0.0065
    12.10 15:004.8927+0.0047
    12.10 14:004.9612+0.0052
    12.10 13:004.9118-0.0028
    12.10 12:004.8439-0.0013
    12.10 11:004.8993+0.0036
    12.10 10:004.8192-0.0023
    12.10 09:004.8035+0.0017
    12.10 08:004.8063+0.0208
    12.10 07:004.7964-0.0124
    12.10 06:004.8494-0.0487
    12.10 05:004.838+0.0012
    12.10 04:004.8834-0.0022
    12.10 03:004.8877+0.0057
    12.10 02:004.7868+0.0062
    12.10 01:004.7692+0.0067
    12.10 00:004.7634-0.0018
    11.10 23:004.7417+0.0023
    11.10 22:004.7272-0.0006
    11.10 21:004.722-0.0035
    11.10 20:004.6826+0.0048
    11.10 19:004.6917+0.003
    11.10 18:004.6947+0.0073
    11.10 17:004.6991+0.007
    11.10 16:004.6887-0.0055
    11.10 15:004.6973+0.0032
    11.10 14:004.6061-0.0059
    11.10 13:004.5854-0.0219
    11.10 12:004.6794+0.0122
    11.10 11:004.6835-0.0057
    11.10 10:004.6767+0.0067
    11.10 09:004.6622-0.0064
    11.10 08:004.6455+0.0046
    11.10 07:004.4649-0.0097
    11.10 06:004.5416-0.0117
    11.10 05:004.5692+0.002
    11.10 04:004.6026+0.0046
    11.10 03:004.565+0.0018
    11.10 02:004.5889-0.0359
    11.10 01:004.5739-0.0187
    11.10 00:004.6827-0.0063
    10.10 23:004.682+0.0267
    10.10 22:004.5651-0.0354
    10.10 21:004.579+0.002
    10.10 20:004.5836-0.0375
    10.10 19:004.5501-0.0036
    10.10 18:004.5565+0.0424
    10.10 17:004.5339+0.0046
    10.10 16:004.6736+0.0525
    10.10 15:004.6247-0.0616
    10.10 14:004.7013+0.0591
    10.10 13:004.6846+0.0455
    10.10 12:004.5244-0.0625
    10.10 11:004.6365-0.0145
    10.10 10:004.7998+0.0041
    10.10 09:004.8088+0.0023
    10.10 08:004.8107-0.0234
    10.10 07:004.8881+0.033
    10.10 06:004.8127+0.0056
    10.10 05:004.781-0.0046
    10.10 04:004.7659+0.0107
    10.10 03:004.7704-0.007
    10.10 02:004.7756+0.007
    10.10 01:004.7894-0.0257
    10.10 00:004.7604+0.0121
    09.10 23:004.7853+0.0106
    09.10 22:004.7833+0.0059
    09.10 21:004.7299+0.0114
    09.10 20:004.6963+0.0522
    09.10 19:004.7264+0.0156
    09.10 18:004.8111-0.0454
    09.10 17:004.5882+0.0129
    09.10 16:004.7696+0.0145
    09.10 15:004.7371-0.0177
    09.10 14:004.6406+0.0549
    09.10 13:004.3829-0.0128
    09.10 12:004.4521-0.021
    09.10 11:004.4817-0.005
    09.10 10:004.488+0.0385
    09.10 09:004.4917-0.0166
    09.10 08:004.5715+0.068
    09.10 07:004.5179-0.062
    09.10 06:004.6118-0.0079
    09.10 05:004.702-0.0215
    09.10 04:004.7875+0.0649
    09.10 03:004.6923-0.0014
    09.10 02:004.7546-0.016
    09.10 01:004.8288-0.009
    09.10 00:004.8488-0.0324
    08.10 23:004.8709-0.0047
    08.10 22:004.9304+0.039
    08.10 21:004.9229-0.0012
    08.10 20:004.9042
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 3.6728
    макс: 7.6163
    за месяц:
    3.8845
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    14.10.20194.0681-0.587
    13.10.20194.6551-0.1989
    12.10.20194.854+0.1481
    11.10.20194.7059+0.0465
    10.10.20194.6594-0.0027
    09.10.20194.6621-0.4582
    08.10.20195.1203-0.5418
    07.10.20195.6621-0.0075
    06.10.20195.6696+0.0705
    05.10.20195.5991-0.117
    04.10.20195.7161-0.1969
    03.10.20195.913+0.0655
    02.10.20195.8475-0.0112
    01.10.20195.8587-0.3041
    30.09.20196.1628+0.1806
    29.09.20195.9822+0.2879
    28.09.20195.6943+0.0613
    27.09.20195.633+0.0384
    26.09.20195.5946-0.6182
    25.09.20196.2128+0.3078
    24.09.20195.905+0.3487
    23.09.20195.5563+0.4131
    22.09.20195.1432-0.0739
    21.09.20195.2171-0.1638
    20.09.20195.3809-0.7707
    19.09.20196.1516-0.5178
    18.09.20196.6694-0.7743
    17.09.20197.4437-0.1233
    16.09.20197.567-0.0079
    15.09.20197.5749-0.0414
    14.09.20197.6163
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    14.10.20194.0681-0.587
    13.10.20194.6551-0.1989
    12.10.20194.854+0.1481
    11.10.20194.7059+0.0465
    10.10.20194.6594-0.0027
    09.10.20194.6621-0.4582
    08.10.20195.1203-0.5418
    07.10.20195.6621-0.0075
    06.10.20195.6696+0.0705
    05.10.20195.5991-0.117
    04.10.20195.7161-0.1969
    03.10.20195.913+0.0655
    02.10.20195.8475-0.0112
    01.10.20195.8587-0.3041
    30.09.20196.1628+0.1806
    29.09.20195.9822+0.2879
    28.09.20195.6943+0.0613
    27.09.20195.633+0.0384
    26.09.20195.5946-0.6182
    25.09.20196.2128+0.3078
    24.09.20195.905+0.3487
    23.09.20195.5563+0.4131
    22.09.20195.1432-0.0739
    21.09.20195.2171-0.1638
    20.09.20195.3809-0.7707
    19.09.20196.1516-0.5178
    18.09.20196.6694-0.7743
    17.09.20197.4437-0.1233
    16.09.20197.567-0.0079
    15.09.20197.5749-0.0414
    14.09.20197.6163-0.1506
    13.09.20197.7669-0.0333
    12.09.20197.8002+0.0778
    11.09.20197.7224+0.1894
    10.09.20197.533-0.0973
    09.09.20197.6303+0.1342
    08.09.20197.4961-0.2459
    07.09.20197.742-0.0004
    06.09.20197.7424+0.2108
    05.09.20197.5316+0.2522
    04.09.20197.2794+0.138
    03.09.20197.1414-0.1951
    02.09.20197.3365-0.2661
    01.09.20197.6026+0.1438
    31.08.20197.4588-0.2945
    30.08.20197.7533-0.1158
    29.08.20197.8691+0.627
    28.08.20197.2421+0.1213
    27.08.20197.1208+0.3083
    26.08.20196.8125+0.1553
    25.08.20196.6572+0.2314
    24.08.20196.4258-0.4528
    23.08.20196.8786-0.2027
    22.08.20197.0813-0.2282
    21.08.20197.3095+0.1928
    20.08.20197.1167+0.192
    19.08.20196.9247-0.0839
    18.08.20197.0086-0.0277
    17.08.20197.0363+0.1469
    16.08.20196.8894-0.467
    15.08.20197.3564+0.4315
    14.08.20196.9249+0.3506
    13.08.20196.5743+0.272
    12.08.20196.3023+0.0792
    11.08.20196.2231-0.0214
    10.08.20196.2445-0.1691
    09.08.20196.4136+0.1175
    08.08.20196.2961+0.1921
    07.08.20196.104+0.2329
    06.08.20195.8711+0.2385
    05.08.20195.6326-0.0498
    04.08.20195.6824+0.0809
    03.08.20195.6015+0.0172
    02.08.20195.5843+0.1174
    01.08.20195.4669-0.0111
    31.07.20195.478+0.0152
    30.07.20195.4628+0.0425
    29.07.20195.4203-0.0081
    28.07.20195.4284+0.0016
    27.07.20195.4268+0.0893
    26.07.20195.3375-0.0187
    25.07.20195.3562-0.2788
    24.07.20195.635+0.2286
    23.07.20195.4064+0.189
    22.07.20195.2174+0.0406
    21.07.20195.1768+0.0556
    20.07.20195.1212-0.1728
    19.07.20195.294-0.0903
    18.07.20195.3843-0.1805
    17.07.20195.5648+5.5648
    16.07.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »