Меню сайта

Курс фунта стерлингов к 0x

Обновлено: 20.04.2019 07:30:01

=
Калькулятор GBP - ZRX / Обратный расчет: курс 0x к фунту стерлингов
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса фунта стерлингов относительно 0x, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.9478
    макс: 4.003
    за сутки:
    3.9667

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    20.04 07:303.9667-0.0037
    20.04 07:203.9704+0.0062
    20.04 07:003.9642-0.0088
    20.04 06:503.973+0.0072
    20.04 06:403.9658-0.001
    20.04 06:303.9668-0.0037
    20.04 06:203.9705+0.0007
    20.04 06:103.9698+0.0043
    20.04 06:003.9655+0.0051
    20.04 05:503.9604+0.0066
    20.04 05:403.9538+0.0049
    20.04 05:303.9489+0.0011
    20.04 05:203.9478-0.0054
    20.04 05:103.9532-0.0016
    20.04 05:003.9548-0.0014
    20.04 04:503.9562+0.0046
    20.04 04:403.9516-0.0037
    20.04 04:303.9553-0.0036
    20.04 04:203.9589-0.0018
    20.04 04:103.9607-0.0017
    20.04 04:003.9624+0.0044
    20.04 03:503.958+0.0002
    20.04 03:403.9578+0.0039
    20.04 03:303.9539+0.0024
    20.04 03:203.9515-0.0068
    20.04 03:103.9583-0.0025
    20.04 03:003.9608+0.0006
    20.04 02:503.9602-0.0052
    20.04 02:403.9654-0.0019
    20.04 02:303.9673-0.0028
    20.04 02:203.9701+0.0019
    20.04 02:103.9682-0.0096
    20.04 02:003.9778-0.0007
    20.04 01:503.9785-0.0013
    20.04 01:303.9798+0.0014
    20.04 01:103.9784+0.007
    20.04 01:003.9714-0.0018
    20.04 00:503.9732-0.0073
    20.04 00:403.9805+0.0012
    20.04 00:303.9793-0.0043
    20.04 00:203.9836-0.0055
    20.04 00:103.9891+0.0024
    20.04 00:003.9867+0.0108
    19.04 23:503.9759+0.0066
    19.04 23:403.9693-0.0012
    19.04 23:303.9705+0.0013
    19.04 23:203.9692-0.0017
    19.04 23:003.9709-0.004
    19.04 22:503.9749-0.0072
    19.04 22:403.9821+0.0001
    19.04 22:303.982+0.0127
    19.04 22:203.9693+0.0024
    19.04 22:103.9669-0.0047
    19.04 22:003.9716-0.0115
    19.04 21:503.9831-0.0018
    19.04 21:403.9849-0.0036
    19.04 21:303.9885+0.0114
    19.04 21:103.9771-0.0038
    19.04 21:003.9809-0.0049
    19.04 20:503.9858+0.0011
    19.04 20:403.9847+0.0026
    19.04 20:303.9821-0.0045
    19.04 20:203.9866-0.0119
    19.04 20:103.9985-0.0045
    19.04 20:004.003+0.03
    19.04 19:503.973+0.006
    19.04 19:403.967+0.0103
    19.04 19:303.9567-0.0282
    19.04 19:203.9849-0.0068
    19.04 19:103.9917+0.0052
    19.04 19:003.9865+0.0049
    19.04 18:503.9816+0.003
    19.04 18:403.9786-0.0021
    19.04 18:303.9807-0.0054
    19.04 18:203.9861-0.0059
    19.04 18:103.992-0.0029
    19.04 18:003.9949-0.0037
    19.04 17:503.9986+0.006
    19.04 17:403.9926-0.0007
    19.04 17:303.9933-0.0005
    19.04 17:203.9938+0.0062
    19.04 17:103.9876+0.0043
    19.04 17:003.9833+0.0056
    19.04 16:503.9777-0.0059
    19.04 16:403.9836-0.0016
    19.04 16:303.9852+0.0013
    19.04 16:203.9839-0.002
    19.04 16:103.9859+0.0031
    19.04 16:003.9828+0.0109
    19.04 15:503.9719-0.0032
    19.04 15:403.9751+0.004
    19.04 15:303.9711+0.0037
    19.04 15:203.9674-0.0018
    19.04 15:103.9692+0.0017
    19.04 15:003.9675+0.0027
    19.04 14:503.9648+0.0028
    19.04 14:403.962-0.007
    19.04 14:303.969+0.0066
    19.04 14:203.9624-0.0039
    19.04 14:103.9663-0.0115
    19.04 14:003.9778-0.0011
    19.04 13:403.9789+0.0056
    19.04 13:303.9733-0.0027
    19.04 13:203.976+0.004
    19.04 13:103.972+0.0027
    19.04 13:003.9693-0.006
    19.04 12:503.9753+0.0027
    19.04 12:403.9726+0.0039
    19.04 12:303.9687-0.0048
    19.04 12:203.9735-0.0019
    19.04 12:103.9754-0.0026
    19.04 12:003.978-0.0078
    19.04 11:503.9858-0.0125
    19.04 11:403.9983+0.01
    19.04 11:303.9883+0.0071
    19.04 11:203.9812+0.0061
    19.04 11:103.9751-0.0009
    19.04 11:003.976-0.0029
    19.04 10:503.9789+0.0048
    19.04 10:303.9741-0.0022
    19.04 10:203.9763+0.0011
    19.04 10:103.9752+0.0036
    19.04 10:003.9716-0.0032
    19.04 09:503.9748-0.0019
    19.04 09:403.9767-0.0003
    19.04 09:303.977-0.0016
    19.04 09:203.9786+0.0046
    19.04 09:103.974-0.0136
    19.04 09:003.9876-0.0016
    19.04 08:503.9892+0.0028
    19.04 08:403.9864-0.0045
    19.04 08:303.9909+0.005
    19.04 08:203.9859+0.0001
    19.04 08:103.9858-0.0014
    19.04 08:003.9872-0.0057
    19.04 07:503.9929+0.0058
    19.04 07:403.9871-0.0156
    19.04 07:304.0027
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.8817
    макс: 4.2546
    за неделю:
    3.9667

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    +0.0062
    20.04 07:003.9642+0.0043
    20.04 06:003.9655-0.0016
    20.04 05:003.9548-0.0017
    20.04 04:003.9624-0.0025
    20.04 03:003.9608-0.0096
    20.04 02:003.9778+0.007
    20.04 01:003.9714+0.0024
    20.04 00:003.9867-0.0017
    19.04 23:003.9709-0.0047
    19.04 22:003.9716-0.0038
    19.04 21:003.9809-0.0045
    19.04 20:004.003+0.0052
    19.04 19:003.9865-0.0029
    19.04 18:003.9949+0.0043
    19.04 17:003.9833+0.0031
    19.04 16:003.9828+0.0017
    19.04 15:003.9675-0.0115
    19.04 14:003.9778+0.0027
    19.04 13:003.9693-0.0026
    19.04 12:003.978-0.0009
    19.04 11:003.976+0.0036
    19.04 10:003.9716-0.0136
    19.04 09:003.9876-0.0014
    19.04 08:003.9872+0.0053
    19.04 07:004.0002+0.0071
    19.04 06:004.0016+0.0237
    19.04 05:003.9407+0.0044
    19.04 04:003.9143+0.0088
    19.04 03:003.9037+0.0145
    19.04 02:003.9005+0.0058
    19.04 01:003.8919-0.0008
    19.04 00:003.8817+0.0103
    18.04 23:003.8819+0.0075
    18.04 22:003.8838+0.008
    18.04 21:003.8955-0.009
    18.04 20:003.9107+0.012
    18.04 19:003.9153+0.0014
    18.04 18:003.9267+0.0077
    18.04 17:003.9258-0.0031
    18.04 16:003.9246+0.0002
    18.04 15:003.9462+0.0071
    18.04 14:003.9229-0.0049
    18.04 13:003.9271-0.0005
    18.04 12:003.9173+0.0006
    18.04 11:003.9033+0.002
    18.04 10:003.9015+0.0031
    18.04 09:003.9093+0.0125
    18.04 08:003.8835-0.0141
    18.04 07:003.8834-0.0077
    18.04 06:003.8924-0.0042
    18.04 05:003.8857+0.0025
    18.04 04:003.9257-0.0101
    18.04 03:003.9188-0.0113
    18.04 02:003.9853-0.0091
    18.04 01:004.0086-0.0035
    18.04 00:004.0428-0.0104
    17.04 23:004.0552-0.0038
    17.04 22:004.0548-0.0011
    17.04 21:004.059+0.0003
    17.04 20:004.0545+0.0126
    17.04 19:004.0518+0.0038
    17.04 18:004.0571-0.0005
    17.04 17:004.0558+0.0032
    17.04 16:004.0646-0.0058
    17.04 15:004.0388-0.0001
    17.04 14:004.0389+0.0051
    17.04 13:004.0554+0.0062
    17.04 12:004.0597-0.0024
    17.04 11:004.0418-0.0026
    17.04 10:004.0412+0.0067
    17.04 09:004.0317-0.0009
    17.04 08:004.0219+0.0019
    17.04 07:004.0187+0.0087
    17.04 06:004.0055-0.0082
    17.04 05:004.0166+0.0094
    17.04 04:003.9817+0.0018
    17.04 03:004.0141-0.0057
    17.04 02:004.0411-0.001
    17.04 01:004.049+0.0019
    17.04 00:004.0552+0.0017
    16.04 23:004.053+0.0021
    16.04 22:004.0464-0.0045
    16.04 21:004.0425-0.0066
    16.04 20:004.1225+0.0068
    16.04 19:004.1156+0.0165
    16.04 18:004.1287+0.0068
    16.04 17:004.1226-0.0002
    16.04 16:004.1174+0.0008
    16.04 15:004.1137-0.0096
    16.04 14:004.1321+0.0055
    16.04 13:004.1254-0.0008
    16.04 12:004.1488-0.0059
    16.04 11:004.1465-0.0082
    16.04 10:004.1519+0.0066
    16.04 09:004.1374+0.0029
    16.04 08:004.1545+0.0002
    16.04 07:004.2229-0.0067
    16.04 05:004.2232+0.0047
    16.04 04:004.2282+0.0105
    16.04 03:004.2381+0.0006
    16.04 02:004.2385-0.0018
    16.04 01:004.2546-0.0006
    16.04 00:004.2479+0.0307
    15.04 23:004.2351-0.0014
    15.04 22:004.2069+0.04
    15.04 21:004.1543+0.0048
    15.04 20:004.0422+0.0089
    15.04 19:004.0285+0.0081
    15.04 18:004.0224-0.0038
    15.04 17:004.025-0.0002
    15.04 16:003.9951+0.0076
    15.04 15:003.9939+0.0262
    15.04 14:003.989-0.0136
    15.04 13:003.9671-0.0427
    15.04 12:003.9961+0.0053
    15.04 11:004.0319+0.0018
    15.04 10:004.0181-0.0083
    15.04 09:004.0409-0.0021
    15.04 08:004.0298+0.0113
    15.04 06:004.0309-0.0048
    15.04 05:004.0321-0.0172
    15.04 04:004.0502-0.004
    15.04 03:004.0463-0.0077
    15.04 02:004.0373+0.0016
    15.04 01:004.0478+0.0128
    15.04 00:004.0494+0.0015
    14.04 23:004.0595-0.0054
    14.04 22:004.0583-0.0023
    14.04 21:004.0737+0.0097
    14.04 20:004.0738-0.004
    14.04 19:004.1117-0.0056
    14.04 18:004.1327+0.0121
    14.04 17:004.1306-0.0069
    14.04 16:004.1559+0.0179
    14.04 15:004.1309-0.0106
    14.04 14:004.1897-0.0058
    14.04 13:004.186+0.0013
    14.04 12:004.2023-0.0067
    14.04 11:004.1877-0.0008
    14.04 10:004.223+0.0003
    14.04 09:004.2131-0.0023
    14.04 08:004.1976-0.0033
    14.04 07:004.2048+0.0273
    14.04 06:004.1552-0.0029
    14.04 05:004.1349+0.0034
    14.04 04:004.1286+0.0011
    14.04 03:004.1191+0.0028
    14.04 02:004.1256-0.0018
    14.04 01:004.1428-0.0056
    13.04 22:004.1089-0.007
    13.04 21:004.1043-0.0051
    13.04 20:004.1043+0.0088
    13.04 19:004.102+0.0032
    13.04 18:004.1032-0.0044
    13.04 17:004.1223+0.0006
    13.04 16:004.1232-0.0016
    13.04 15:004.1359+0.0023
    13.04 14:004.1191-0.0031
    13.04 13:004.0615+0.0054
    13.04 12:004.0475-0.0011
    13.04 11:004.0439-0.0021
    13.04 10:004.0337+0.0012
    13.04 09:004.0331-0.006
    13.04 08:004.0398
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 3.5039
    макс: 4.9894
    за месяц:
    3.9667
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    19.04.20193.9761+0.0719
    18.04.20193.9042-0.1295
    17.04.20194.0337-0.0887
    16.04.20194.1224+0.0438
    15.04.20194.0786-0.0532
    14.04.20194.1318+0.0427
    13.04.20194.0891-0.0248
    12.04.20194.1139+0.1181
    11.04.20193.9958+0.2988
    10.04.20193.697+0.0281
    09.04.20193.6689-0.039
    08.04.20193.7079+0.1005
    07.04.20193.6074-0.0209
    06.04.20193.6283-0.0861
    05.04.20193.7144-0.0418
    04.04.20193.7562+0.2523
    03.04.20193.5039-0.1988
    02.04.20193.7027-0.2462
    01.04.20193.9489-0.1667
    31.03.20194.1156-0.0917
    30.03.20194.2073-0.0686
    29.03.20194.2759-0.0643
    28.03.20194.3402-0.0603
    27.03.20194.4005-0.2372
    26.03.20194.6377+0.0266
    25.03.20194.6111-0.1316
    24.03.20194.7427-0.1143
    23.03.20194.857-0.1324
    22.03.20194.9894+0.0944
    21.03.20194.895+0.0368
    20.03.20194.8582
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 3.5039
    макс: 5.7853
    за квартал:
    3.9667
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    19.04.20193.9761+0.0719
    18.04.20193.9042-0.1295
    17.04.20194.0337-0.0887
    16.04.20194.1224+0.0438
    15.04.20194.0786-0.0532
    14.04.20194.1318+0.0427
    13.04.20194.0891-0.0248
    12.04.20194.1139+0.1181
    11.04.20193.9958+0.2988
    10.04.20193.697+0.0281
    09.04.20193.6689-0.039
    08.04.20193.7079+0.1005
    07.04.20193.6074-0.0209
    06.04.20193.6283-0.0861
    05.04.20193.7144-0.0418
    04.04.20193.7562+0.2523
    03.04.20193.5039-0.1988
    02.04.20193.7027-0.2462
    01.04.20193.9489-0.1667
    31.03.20194.1156-0.0917
    30.03.20194.2073-0.0686
    29.03.20194.2759-0.0643
    28.03.20194.3402-0.0603
    27.03.20194.4005-0.2372
    26.03.20194.6377+0.0266
    25.03.20194.6111-0.1316
    24.03.20194.7427-0.1143
    23.03.20194.857-0.1324
    22.03.20194.9894+0.0944
    21.03.20194.895+0.0368
    20.03.20194.8582-0.0897
    19.03.20194.9479-0.057
    18.03.20195.0049+0.0284
    17.03.20194.9765+0.0939
    16.03.20194.8826+0.0143
    15.03.20194.8683-0.1268
    14.03.20194.9951+0.1217
    13.03.20194.8734-0.1027
    12.03.20194.9761-0.0596
    11.03.20195.0357+0.0748
    10.03.20194.9609-0.3002
    09.03.20195.2611-0.2083
    08.03.20195.4694+0.0591
    07.03.20195.4103-0.0933
    06.03.20195.5036-0.1319
    05.03.20195.6355-0.0815
    04.03.20195.717+0.3072
    03.03.20195.4098+0.0666
    02.03.20195.3432+0.0011
    01.03.20195.3421+0.0645
    28.02.20195.2776+0.1227
    27.02.20195.1549-0.2516
    26.02.20195.4065-0.0872
    25.02.20195.4937+0.2926
    24.02.20195.2011-0.0087
    23.02.20195.2098-0.0181
    22.02.20195.2279+0.0492
    21.02.20195.1787-0.0092
    20.02.20195.1879+0.0187
    19.02.20195.1692-0.0127
    18.02.20195.1819-0.2852
    17.02.20195.4671-0.111
    16.02.20195.5781-0.0201
    15.02.20195.5982+0.018
    14.02.20195.5802+0.1061
    13.02.20195.4741+0.0679
    12.02.20195.4062+0.1681
    11.02.20195.2381-0.0023
    10.02.20195.2404+0.0698
    09.02.20195.1706-0.2053
    08.02.20195.3759-0.2828
    07.02.20195.6587-0.1266
    06.02.20195.7853+0.2575
    05.02.20195.5278+0.1008
    04.02.20195.427+0.1377
    03.02.20195.2893+0.0207
    02.02.20195.2686+0.0358
    01.02.20195.2328+0.0926
    31.01.20195.1402+0.0452
    30.01.20195.095-0.0616
    29.01.20195.1566+0.073
    28.01.20195.0836+0.3669
    27.01.20194.7167+0.1638
    26.01.20194.5529+0.0864
    25.01.20194.4665+0.2243
    24.01.20194.2422-0.2088
    23.01.20194.451-0.0781
    22.01.20194.5291+0.0236
    21.01.20194.5055+0.1195
    20.01.20194.386+0.0911
    19.01.20194.2949

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »