Курс фунта стерлингов к 0x

Обновлено: 20.04.2019 07:30:01


	=
Калькулятор GBP - ZRX / Обратный расчет: курс 0x к фунту стерлингов

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса фунта стерлингов относительно 0x, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.9478

макс: 4.003

за сутки:

3.9667

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
20.04 07:30	3.9667	-0.0037
20.04 07:20	3.9704	+0.0062
20.04 07:00	3.9642	-0.0088
20.04 06:50	3.973	+0.0072
20.04 06:40	3.9658	-0.001
20.04 06:30	3.9668	-0.0037
20.04 06:20	3.9705	+0.0007
20.04 06:10	3.9698	+0.0043
20.04 06:00	3.9655	+0.0051
20.04 05:50	3.9604	+0.0066
20.04 05:40	3.9538	+0.0049
20.04 05:30	3.9489	+0.0011
20.04 05:20	3.9478	-0.0054
20.04 05:10	3.9532	-0.0016
20.04 05:00	3.9548	-0.0014
20.04 04:50	3.9562	+0.0046
20.04 04:40	3.9516	-0.0037
20.04 04:30	3.9553	-0.0036
20.04 04:20	3.9589	-0.0018
20.04 04:10	3.9607	-0.0017
20.04 04:00	3.9624	+0.0044
20.04 03:50	3.958	+0.0002
20.04 03:40	3.9578	+0.0039
20.04 03:30	3.9539	+0.0024
20.04 03:20	3.9515	-0.0068
20.04 03:10	3.9583	-0.0025
20.04 03:00	3.9608	+0.0006
20.04 02:50	3.9602	-0.0052
20.04 02:40	3.9654	-0.0019
20.04 02:30	3.9673	-0.0028
20.04 02:20	3.9701	+0.0019
20.04 02:10	3.9682	-0.0096
20.04 02:00	3.9778	-0.0007
20.04 01:50	3.9785	-0.0013
20.04 01:30	3.9798	+0.0014
20.04 01:10	3.9784	+0.007
20.04 01:00	3.9714	-0.0018
20.04 00:50	3.9732	-0.0073
20.04 00:40	3.9805	+0.0012
20.04 00:30	3.9793	-0.0043
20.04 00:20	3.9836	-0.0055
20.04 00:10	3.9891	+0.0024
20.04 00:00	3.9867	+0.0108
19.04 23:50	3.9759	+0.0066
19.04 23:40	3.9693	-0.0012
19.04 23:30	3.9705	+0.0013
19.04 23:20	3.9692	-0.0017
19.04 23:00	3.9709	-0.004
19.04 22:50	3.9749	-0.0072
19.04 22:40	3.9821	+0.0001
19.04 22:30	3.982	+0.0127
19.04 22:20	3.9693	+0.0024
19.04 22:10	3.9669	-0.0047
19.04 22:00	3.9716	-0.0115
19.04 21:50	3.9831	-0.0018
19.04 21:40	3.9849	-0.0036
19.04 21:30	3.9885	+0.0114
19.04 21:10	3.9771	-0.0038
19.04 21:00	3.9809	-0.0049
19.04 20:50	3.9858	+0.0011
19.04 20:40	3.9847	+0.0026
19.04 20:30	3.9821	-0.0045
19.04 20:20	3.9866	-0.0119
19.04 20:10	3.9985	-0.0045
19.04 20:00	4.003	+0.03
19.04 19:50	3.973	+0.006
19.04 19:40	3.967	+0.0103
19.04 19:30	3.9567	-0.0282
19.04 19:20	3.9849	-0.0068
19.04 19:10	3.9917	+0.0052
19.04 19:00	3.9865	+0.0049
19.04 18:50	3.9816	+0.003
19.04 18:40	3.9786	-0.0021
19.04 18:30	3.9807	-0.0054
19.04 18:20	3.9861	-0.0059
19.04 18:10	3.992	-0.0029
19.04 18:00	3.9949	-0.0037
19.04 17:50	3.9986	+0.006
19.04 17:40	3.9926	-0.0007
19.04 17:30	3.9933	-0.0005
19.04 17:20	3.9938	+0.0062
19.04 17:10	3.9876	+0.0043
19.04 17:00	3.9833	+0.0056
19.04 16:50	3.9777	-0.0059
19.04 16:40	3.9836	-0.0016
19.04 16:30	3.9852	+0.0013
19.04 16:20	3.9839	-0.002
19.04 16:10	3.9859	+0.0031
19.04 16:00	3.9828	+0.0109
19.04 15:50	3.9719	-0.0032
19.04 15:40	3.9751	+0.004
19.04 15:30	3.9711	+0.0037
19.04 15:20	3.9674	-0.0018
19.04 15:10	3.9692	+0.0017
19.04 15:00	3.9675	+0.0027
19.04 14:50	3.9648	+0.0028
19.04 14:40	3.962	-0.007
19.04 14:30	3.969	+0.0066
19.04 14:20	3.9624	-0.0039
19.04 14:10	3.9663	-0.0115
19.04 14:00	3.9778	-0.0011
19.04 13:40	3.9789	+0.0056
19.04 13:30	3.9733	-0.0027
19.04 13:20	3.976	+0.004
19.04 13:10	3.972	+0.0027
19.04 13:00	3.9693	-0.006
19.04 12:50	3.9753	+0.0027
19.04 12:40	3.9726	+0.0039
19.04 12:30	3.9687	-0.0048
19.04 12:20	3.9735	-0.0019
19.04 12:10	3.9754	-0.0026
19.04 12:00	3.978	-0.0078
19.04 11:50	3.9858	-0.0125
19.04 11:40	3.9983	+0.01
19.04 11:30	3.9883	+0.0071
19.04 11:20	3.9812	+0.0061
19.04 11:10	3.9751	-0.0009
19.04 11:00	3.976	-0.0029
19.04 10:50	3.9789	+0.0048
19.04 10:30	3.9741	-0.0022
19.04 10:20	3.9763	+0.0011
19.04 10:10	3.9752	+0.0036
19.04 10:00	3.9716	-0.0032
19.04 09:50	3.9748	-0.0019
19.04 09:40	3.9767	-0.0003
19.04 09:30	3.977	-0.0016
19.04 09:20	3.9786	+0.0046
19.04 09:10	3.974	-0.0136
19.04 09:00	3.9876	-0.0016
19.04 08:50	3.9892	+0.0028
19.04 08:40	3.9864	-0.0045
19.04 08:30	3.9909	+0.005
19.04 08:20	3.9859	+0.0001
19.04 08:10	3.9858	-0.0014
19.04 08:00	3.9872	-0.0057
19.04 07:50	3.9929	+0.0058
19.04 07:40	3.9871	-0.0156
19.04 07:30	4.0027

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.8817

макс: 4.2546

за неделю:

3.9667

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
+0.0062
20.04 07:00	3.9642	+0.0043
20.04 06:00	3.9655	-0.0016
20.04 05:00	3.9548	-0.0017
20.04 04:00	3.9624	-0.0025
20.04 03:00	3.9608	-0.0096
20.04 02:00	3.9778	+0.007
20.04 01:00	3.9714	+0.0024
20.04 00:00	3.9867	-0.0017
19.04 23:00	3.9709	-0.0047
19.04 22:00	3.9716	-0.0038
19.04 21:00	3.9809	-0.0045
19.04 20:00	4.003	+0.0052
19.04 19:00	3.9865	-0.0029
19.04 18:00	3.9949	+0.0043
19.04 17:00	3.9833	+0.0031
19.04 16:00	3.9828	+0.0017
19.04 15:00	3.9675	-0.0115
19.04 14:00	3.9778	+0.0027
19.04 13:00	3.9693	-0.0026
19.04 12:00	3.978	-0.0009
19.04 11:00	3.976	+0.0036
19.04 10:00	3.9716	-0.0136
19.04 09:00	3.9876	-0.0014
19.04 08:00	3.9872	+0.0053
19.04 07:00	4.0002	+0.0071
19.04 06:00	4.0016	+0.0237
19.04 05:00	3.9407	+0.0044
19.04 04:00	3.9143	+0.0088
19.04 03:00	3.9037	+0.0145
19.04 02:00	3.9005	+0.0058
19.04 01:00	3.8919	-0.0008
19.04 00:00	3.8817	+0.0103
18.04 23:00	3.8819	+0.0075
18.04 22:00	3.8838	+0.008
18.04 21:00	3.8955	-0.009
18.04 20:00	3.9107	+0.012
18.04 19:00	3.9153	+0.0014
18.04 18:00	3.9267	+0.0077
18.04 17:00	3.9258	-0.0031
18.04 16:00	3.9246	+0.0002
18.04 15:00	3.9462	+0.0071
18.04 14:00	3.9229	-0.0049
18.04 13:00	3.9271	-0.0005
18.04 12:00	3.9173	+0.0006
18.04 11:00	3.9033	+0.002
18.04 10:00	3.9015	+0.0031
18.04 09:00	3.9093	+0.0125
18.04 08:00	3.8835	-0.0141
18.04 07:00	3.8834	-0.0077
18.04 06:00	3.8924	-0.0042
18.04 05:00	3.8857	+0.0025
18.04 04:00	3.9257	-0.0101
18.04 03:00	3.9188	-0.0113
18.04 02:00	3.9853	-0.0091
18.04 01:00	4.0086	-0.0035
18.04 00:00	4.0428	-0.0104
17.04 23:00	4.0552	-0.0038
17.04 22:00	4.0548	-0.0011
17.04 21:00	4.059	+0.0003
17.04 20:00	4.0545	+0.0126
17.04 19:00	4.0518	+0.0038
17.04 18:00	4.0571	-0.0005
17.04 17:00	4.0558	+0.0032
17.04 16:00	4.0646	-0.0058
17.04 15:00	4.0388	-0.0001
17.04 14:00	4.0389	+0.0051
17.04 13:00	4.0554	+0.0062
17.04 12:00	4.0597	-0.0024
17.04 11:00	4.0418	-0.0026
17.04 10:00	4.0412	+0.0067
17.04 09:00	4.0317	-0.0009
17.04 08:00	4.0219	+0.0019
17.04 07:00	4.0187	+0.0087
17.04 06:00	4.0055	-0.0082
17.04 05:00	4.0166	+0.0094
17.04 04:00	3.9817	+0.0018
17.04 03:00	4.0141	-0.0057
17.04 02:00	4.0411	-0.001
17.04 01:00	4.049	+0.0019
17.04 00:00	4.0552	+0.0017
16.04 23:00	4.053	+0.0021
16.04 22:00	4.0464	-0.0045
16.04 21:00	4.0425	-0.0066
16.04 20:00	4.1225	+0.0068
16.04 19:00	4.1156	+0.0165
16.04 18:00	4.1287	+0.0068
16.04 17:00	4.1226	-0.0002
16.04 16:00	4.1174	+0.0008
16.04 15:00	4.1137	-0.0096
16.04 14:00	4.1321	+0.0055
16.04 13:00	4.1254	-0.0008
16.04 12:00	4.1488	-0.0059
16.04 11:00	4.1465	-0.0082
16.04 10:00	4.1519	+0.0066
16.04 09:00	4.1374	+0.0029
16.04 08:00	4.1545	+0.0002
16.04 07:00	4.2229	-0.0067
16.04 05:00	4.2232	+0.0047
16.04 04:00	4.2282	+0.0105
16.04 03:00	4.2381	+0.0006
16.04 02:00	4.2385	-0.0018
16.04 01:00	4.2546	-0.0006
16.04 00:00	4.2479	+0.0307
15.04 23:00	4.2351	-0.0014
15.04 22:00	4.2069	+0.04
15.04 21:00	4.1543	+0.0048
15.04 20:00	4.0422	+0.0089
15.04 19:00	4.0285	+0.0081
15.04 18:00	4.0224	-0.0038
15.04 17:00	4.025	-0.0002
15.04 16:00	3.9951	+0.0076
15.04 15:00	3.9939	+0.0262
15.04 14:00	3.989	-0.0136
15.04 13:00	3.9671	-0.0427
15.04 12:00	3.9961	+0.0053
15.04 11:00	4.0319	+0.0018
15.04 10:00	4.0181	-0.0083
15.04 09:00	4.0409	-0.0021
15.04 08:00	4.0298	+0.0113
15.04 06:00	4.0309	-0.0048
15.04 05:00	4.0321	-0.0172
15.04 04:00	4.0502	-0.004
15.04 03:00	4.0463	-0.0077
15.04 02:00	4.0373	+0.0016
15.04 01:00	4.0478	+0.0128
15.04 00:00	4.0494	+0.0015
14.04 23:00	4.0595	-0.0054
14.04 22:00	4.0583	-0.0023
14.04 21:00	4.0737	+0.0097
14.04 20:00	4.0738	-0.004
14.04 19:00	4.1117	-0.0056
14.04 18:00	4.1327	+0.0121
14.04 17:00	4.1306	-0.0069
14.04 16:00	4.1559	+0.0179
14.04 15:00	4.1309	-0.0106
14.04 14:00	4.1897	-0.0058
14.04 13:00	4.186	+0.0013
14.04 12:00	4.2023	-0.0067
14.04 11:00	4.1877	-0.0008
14.04 10:00	4.223	+0.0003
14.04 09:00	4.2131	-0.0023
14.04 08:00	4.1976	-0.0033
14.04 07:00	4.2048	+0.0273
14.04 06:00	4.1552	-0.0029
14.04 05:00	4.1349	+0.0034
14.04 04:00	4.1286	+0.0011
14.04 03:00	4.1191	+0.0028
14.04 02:00	4.1256	-0.0018
14.04 01:00	4.1428	-0.0056
13.04 22:00	4.1089	-0.007
13.04 21:00	4.1043	-0.0051
13.04 20:00	4.1043	+0.0088
13.04 19:00	4.102	+0.0032
13.04 18:00	4.1032	-0.0044
13.04 17:00	4.1223	+0.0006
13.04 16:00	4.1232	-0.0016
13.04 15:00	4.1359	+0.0023
13.04 14:00	4.1191	-0.0031
13.04 13:00	4.0615	+0.0054
13.04 12:00	4.0475	-0.0011
13.04 11:00	4.0439	-0.0021
13.04 10:00	4.0337	+0.0012
13.04 09:00	4.0331	-0.006
13.04 08:00	4.0398

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 3.5039

макс: 4.9894

за месяц:

3.9667

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
19.04.2019	3.9761	+0.0719
18.04.2019	3.9042	-0.1295
17.04.2019	4.0337	-0.0887
16.04.2019	4.1224	+0.0438
15.04.2019	4.0786	-0.0532
14.04.2019	4.1318	+0.0427
13.04.2019	4.0891	-0.0248
12.04.2019	4.1139	+0.1181
11.04.2019	3.9958	+0.2988
10.04.2019	3.697	+0.0281
09.04.2019	3.6689	-0.039
08.04.2019	3.7079	+0.1005
07.04.2019	3.6074	-0.0209
06.04.2019	3.6283	-0.0861
05.04.2019	3.7144	-0.0418
04.04.2019	3.7562	+0.2523
03.04.2019	3.5039	-0.1988
02.04.2019	3.7027	-0.2462
01.04.2019	3.9489	-0.1667
31.03.2019	4.1156	-0.0917
30.03.2019	4.2073	-0.0686
29.03.2019	4.2759	-0.0643
28.03.2019	4.3402	-0.0603
27.03.2019	4.4005	-0.2372
26.03.2019	4.6377	+0.0266
25.03.2019	4.6111	-0.1316
24.03.2019	4.7427	-0.1143
23.03.2019	4.857	-0.1324
22.03.2019	4.9894	+0.0944
21.03.2019	4.895	+0.0368
20.03.2019	4.8582

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 3.5039

макс: 5.7853

за квартал:

3.9667

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
19.04.2019	3.9761	+0.0719
18.04.2019	3.9042	-0.1295
17.04.2019	4.0337	-0.0887
16.04.2019	4.1224	+0.0438
15.04.2019	4.0786	-0.0532
14.04.2019	4.1318	+0.0427
13.04.2019	4.0891	-0.0248
12.04.2019	4.1139	+0.1181
11.04.2019	3.9958	+0.2988
10.04.2019	3.697	+0.0281
09.04.2019	3.6689	-0.039
08.04.2019	3.7079	+0.1005
07.04.2019	3.6074	-0.0209
06.04.2019	3.6283	-0.0861
05.04.2019	3.7144	-0.0418
04.04.2019	3.7562	+0.2523
03.04.2019	3.5039	-0.1988
02.04.2019	3.7027	-0.2462
01.04.2019	3.9489	-0.1667
31.03.2019	4.1156	-0.0917
30.03.2019	4.2073	-0.0686
29.03.2019	4.2759	-0.0643
28.03.2019	4.3402	-0.0603
27.03.2019	4.4005	-0.2372
26.03.2019	4.6377	+0.0266
25.03.2019	4.6111	-0.1316
24.03.2019	4.7427	-0.1143
23.03.2019	4.857	-0.1324
22.03.2019	4.9894	+0.0944
21.03.2019	4.895	+0.0368
20.03.2019	4.8582	-0.0897
19.03.2019	4.9479	-0.057
18.03.2019	5.0049	+0.0284
17.03.2019	4.9765	+0.0939
16.03.2019	4.8826	+0.0143
15.03.2019	4.8683	-0.1268
14.03.2019	4.9951	+0.1217
13.03.2019	4.8734	-0.1027
12.03.2019	4.9761	-0.0596
11.03.2019	5.0357	+0.0748
10.03.2019	4.9609	-0.3002
09.03.2019	5.2611	-0.2083
08.03.2019	5.4694	+0.0591
07.03.2019	5.4103	-0.0933
06.03.2019	5.5036	-0.1319
05.03.2019	5.6355	-0.0815
04.03.2019	5.717	+0.3072
03.03.2019	5.4098	+0.0666
02.03.2019	5.3432	+0.0011
01.03.2019	5.3421	+0.0645
28.02.2019	5.2776	+0.1227
27.02.2019	5.1549	-0.2516
26.02.2019	5.4065	-0.0872
25.02.2019	5.4937	+0.2926
24.02.2019	5.2011	-0.0087
23.02.2019	5.2098	-0.0181
22.02.2019	5.2279	+0.0492
21.02.2019	5.1787	-0.0092
20.02.2019	5.1879	+0.0187
19.02.2019	5.1692	-0.0127
18.02.2019	5.1819	-0.2852
17.02.2019	5.4671	-0.111
16.02.2019	5.5781	-0.0201
15.02.2019	5.5982	+0.018
14.02.2019	5.5802	+0.1061
13.02.2019	5.4741	+0.0679
12.02.2019	5.4062	+0.1681
11.02.2019	5.2381	-0.0023
10.02.2019	5.2404	+0.0698
09.02.2019	5.1706	-0.2053
08.02.2019	5.3759	-0.2828
07.02.2019	5.6587	-0.1266
06.02.2019	5.7853	+0.2575
05.02.2019	5.5278	+0.1008
04.02.2019	5.427	+0.1377
03.02.2019	5.2893	+0.0207
02.02.2019	5.2686	+0.0358
01.02.2019	5.2328	+0.0926
31.01.2019	5.1402	+0.0452
30.01.2019	5.095	-0.0616
29.01.2019	5.1566	+0.073
28.01.2019	5.0836	+0.3669
27.01.2019	4.7167	+0.1638
26.01.2019	4.5529	+0.0864
25.01.2019	4.4665	+0.2243
24.01.2019	4.2422	-0.2088
23.01.2019	4.451	-0.0781
22.01.2019	4.5291	+0.0236
21.01.2019	4.5055	+0.1195
20.01.2019	4.386	+0.0911
19.01.2019	4.2949