Меню сайта

Курс фунта стерлингов к 0x

Обновлено: 23.02.2019 15:40:01

=
Калькулятор GBP - ZRX / Обратный расчет: курс 0x к фунту стерлингов
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса фунта стерлингов относительно 0x, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.174
    макс: 5.2828
    за сутки:
    5.2351

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    23.02 15:405.2351-0.0062
    23.02 15:305.2413-0.0021
    23.02 15:205.2434+0.0009
    23.02 15:105.2425+0.0055
    23.02 15:005.237-0.0046
    23.02 14:505.2416-0.0027
    23.02 14:405.2443+0.0017
    23.02 14:305.2426-0.0064
    23.02 14:205.249+0.0073
    23.02 14:105.2417+0.001
    23.02 14:005.2407-0.0179
    23.02 13:505.2586+0.0023
    23.02 13:405.2563+0.0132
    23.02 13:305.2431-0.0032
    23.02 13:205.2463-0.0063
    23.02 13:105.2526-0.0156
    23.02 13:005.2682-0.0033
    23.02 12:505.2715-0.0003
    23.02 12:405.2718-0.0055
    23.02 12:305.2773+0.0076
    23.02 12:205.2697-0.0131
    23.02 12:105.2828+0.0077
    23.02 12:005.2751+0.0081
    23.02 11:505.267-0.0012
    23.02 11:405.2682+0.0067
    23.02 11:305.2615-0.0001
    23.02 11:205.2616-0.0005
    23.02 11:105.2621+0.0104
    23.02 11:005.2517-0.0028
    23.02 10:505.2545+0.006
    23.02 10:405.2485-0.0131
    23.02 10:305.2616+0.0061
    23.02 10:205.2555+0.0087
    23.02 10:105.2468+0.0014
    23.02 10:005.2454-0.0142
    23.02 09:505.2596-0.0035
    23.02 09:405.2631+0.0033
    23.02 09:305.2598+0.0044
    23.02 09:205.2554+0.0055
    23.02 09:105.2499-0.0071
    23.02 09:005.257-0.0072
    23.02 08:505.2642+0.0084
    23.02 08:405.2558-0.0002
    23.02 08:305.256-0.0031
    23.02 08:205.2591+0.0006
    23.02 08:105.2585+0.0098
    23.02 08:005.2487+0.0056
    23.02 07:505.2431+0.0124
    23.02 07:405.2307-0.0024
    23.02 07:305.2331+0.0063
    23.02 07:205.2268-0.0021
    23.02 07:105.2289-0.0032
    23.02 07:005.2321-0.0003
    23.02 06:505.2324-0.008
    23.02 06:405.2404+0.0086
    23.02 06:305.2318-0.0084
    23.02 06:205.2402+0.0123
    23.02 06:105.2279-0.0089
    23.02 06:005.2368-0.0017
    23.02 05:505.2385-0.001
    23.02 05:405.2395-0.0128
    23.02 05:305.2523-0.0042
    23.02 05:205.2565+0.0054
    23.02 05:105.2511+0.0059
    23.02 05:005.2452+0.0048
    23.02 04:505.2404-0.0127
    23.02 04:405.2531-0.0015
    23.02 04:305.2546+0.0017
    23.02 04:205.2529-0.004
    23.02 04:105.2569+0.0001
    23.02 04:005.2568-0.0009
    23.02 03:505.2577+0.0008
    23.02 03:405.2569+0.0034
    23.02 03:305.2535+0.0071
    23.02 03:205.2464+0.0196
    23.02 03:105.2268+0.036
    23.02 03:005.1908+0.014
    23.02 02:505.1768-0.0039
    23.02 02:405.1807-0.0067
    23.02 02:305.1874+0.0077
    23.02 02:205.1797-0.0017
    23.02 02:105.1814-0.0045
    23.02 02:005.1859-0.0024
    23.02 01:505.1883+0.0143
    23.02 01:405.174-0.0234
    23.02 01:305.1974-0.0106
    23.02 01:205.208-0.0053
    23.02 01:105.2133-0.0017
    23.02 01:005.215+0.0143
    23.02 00:505.2007-0.0045
    23.02 00:405.2052-0.0014
    23.02 00:305.2066-0.0012
    23.02 00:205.2078-0.0007
    23.02 00:105.2085+0.0075
    23.02 00:005.201-0.0127
    22.02 23:505.2137-0.004
    22.02 23:405.2177+0.0051
    22.02 23:305.2126+0.0102
    22.02 23:205.2024+0.001
    22.02 23:105.2014-0.0067
    22.02 23:005.2081+0.0078
    22.02 22:505.2003+0.0073
    22.02 22:405.193+0.0039
    22.02 22:305.1891-0.0051
    22.02 22:205.1942+0.0031
    22.02 22:105.1911-0.0006
    22.02 22:005.1917-0.0129
    22.02 21:505.2046+0.0011
    22.02 21:405.2035-0.0001
    22.02 21:305.2036-0.0095
    22.02 21:205.2131-0.0011
    22.02 21:105.2142-0.0094
    22.02 21:005.2236+0.0038
    22.02 20:505.2198-0.0225
    22.02 20:405.2423+0.0106
    22.02 20:305.2317-0.0075
    22.02 20:205.2392-0.0051
    22.02 20:105.2443+0.0061
    22.02 20:005.2382-0.0043
    22.02 19:505.2425+0.0023
    22.02 19:405.2402+0.0027
    22.02 19:305.2375-0.0026
    22.02 19:205.2401-0.0048
    22.02 19:105.2449-0.0024
    22.02 19:005.2473-0.0017
    22.02 18:505.249+0.0016
    22.02 18:405.2474+0.0022
    22.02 18:305.2452+0.0193
    22.02 18:205.2259+0.0013
    22.02 18:105.2246-0.0013
    22.02 18:005.2259+0.0141
    22.02 17:505.2118+0.0017
    22.02 17:405.2101-0.0159
    22.02 17:305.226+0.014
    22.02 17:205.212+0.0002
    22.02 17:105.2118-0.0062
    22.02 17:005.218-0.0114
    22.02 16:505.2294+0.0004
    22.02 16:405.229-0.0083
    22.02 16:305.2373+0.0022
    22.02 16:205.2351-0.015
    22.02 16:105.2501-0.0166
    22.02 16:005.2667+0.0014
    22.02 15:505.2653-0.0011
    22.02 15:405.2664
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.0095
    макс: 5.6103
    за неделю:
    5.2351

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    +0.0055
    23.02 15:005.237+0.001
    23.02 14:005.2407-0.0156
    23.02 13:005.2682+0.0077
    23.02 12:005.2751+0.0104
    23.02 11:005.2517+0.0014
    23.02 10:005.2454-0.0071
    23.02 09:005.257+0.0098
    23.02 08:005.2487-0.0032
    23.02 07:005.2321-0.0089
    23.02 06:005.2368+0.0059
    23.02 05:005.2452+0.0001
    23.02 04:005.2568+0.036
    23.02 03:005.1908-0.0045
    23.02 02:005.1859-0.0017
    23.02 01:005.215+0.0075
    23.02 00:005.201-0.0067
    22.02 23:005.2081-0.0006
    22.02 22:005.1917-0.0094
    22.02 21:005.2236+0.0061
    22.02 20:005.2382-0.0024
    22.02 19:005.2473-0.0013
    22.02 18:005.2259-0.0062
    22.02 17:005.218-0.0166
    22.02 16:005.2667+0.0058
    22.02 15:005.272-0.0194
    22.02 14:005.2874+0.0032
    22.02 13:005.2725+0.0105
    22.02 12:005.2678+0.0063
    22.02 11:005.3101+0.0095
    22.02 10:005.2471-0.0046
    22.02 09:005.2289-0.0084
    22.02 08:005.216+0.0112
    22.02 07:005.2201+0.0024
    22.02 06:005.2153-0.0043
    22.02 05:005.2195+0.0117
    22.02 04:005.231-0.004
    22.02 03:005.2312+0.0025
    22.02 02:005.2315-0.0002
    22.02 01:005.2171-0.0036
    22.02 00:005.229-0.0074
    21.02 23:005.1968-0.0057
    21.02 22:005.2016+0.0201
    21.02 21:005.179+0.0057
    21.02 20:005.1909-0.0083
    21.02 19:005.1988+0.0044
    21.02 18:005.2201+0.0046
    21.02 17:005.2331+0.0056
    21.02 16:005.2475+0.0033
    21.02 15:005.2443-0.0026
    21.02 14:005.2489+0.0046
    21.02 13:005.212+0.0184
    21.02 12:005.1798-0.0029
    21.02 11:005.1306+0.011
    21.02 10:005.1254+0.0237
    21.02 09:005.0727-0.005
    21.02 08:005.0559+0.012
    21.02 07:005.0655-0.0036
    21.02 06:005.1065+0.0017
    21.02 05:005.1166+0.0025
    21.02 04:005.1178+0.0246
    21.02 03:005.1095-0.005
    21.02 02:005.1282-0.0017
    21.02 01:005.1203+0.0066
    21.02 00:005.0878-0.009
    20.02 23:005.1387-0.0014
    20.02 22:005.1637-0.0002
    20.02 21:005.1873-0.0054
    20.02 20:005.1993-0.0061
    20.02 19:005.2155-0.003
    20.02 18:005.1972-0.0029
    20.02 17:005.1994-0.0185
    20.02 16:005.1912-0.0014
    20.02 15:005.2039-0.0071
    20.02 14:005.1997-0.0048
    20.02 13:005.2238-0.0058
    20.02 12:005.216+0.0037
    20.02 11:005.2422-0.0028
    20.02 10:005.2419+0.0002
    20.02 09:005.2442+0.0046
    20.02 08:005.2463+0.0007
    20.02 07:005.2331+0.0006
    20.02 06:005.2432+0.0053
    20.02 05:005.2535-0.005
    20.02 04:005.2617+0.0019
    20.02 03:005.1854-0.009
    20.02 02:005.2002-0.0075
    20.02 01:005.206-0.0054
    20.02 00:005.1533-0.0016
    19.02 23:005.1314-0.0072
    19.02 22:005.1497+0.0126
    19.02 21:005.1546-0.0127
    19.02 20:005.1651-0.007
    19.02 19:005.1568-0.0032
    19.02 18:005.1777-0.0079
    19.02 17:005.0891+0.0004
    19.02 16:005.1421-0.0092
    19.02 15:005.1781-0.0001
    19.02 14:005.1758+0.0129
    19.02 13:005.1799+0.009
    19.02 12:005.1181-0.0032
    19.02 11:005.1371+0.0018
    19.02 10:005.1981+0.0062
    19.02 09:005.213+0.001
    19.02 08:005.1659-0.0137
    19.02 07:005.1905+0.0065
    19.02 06:005.2223-0.0219
    19.02 05:005.2211+0.014
    19.02 04:005.0265+0.0082
    19.02 03:005.0879+0.0062
    19.02 02:005.1112-0.0023
    19.02 01:005.0805-0.0067
    19.02 00:005.063+0.0022
    18.02 23:005.0416-0.0095
    18.02 22:005.0513-0.0097
    18.02 21:005.0243+0.0232
    18.02 20:005.0118+0.0156
    18.02 19:005.0095-0.0211
    18.02 18:005.094+0.0143
    18.02 17:005.0662+0.0047
    18.02 16:005.1288-0.0028
    18.02 15:005.1705-0.0221
    18.02 14:005.2841+0.0054
    18.02 13:005.268-0.0036
    18.02 12:005.3087+0.0058
    18.02 11:005.2781+0.0002
    18.02 10:005.278+0.0244
    18.02 09:005.3002+0.0244
    18.02 08:005.2974+0.0143
    18.02 07:005.2453+0.0013
    18.02 06:005.2651+0.0122
    18.02 05:005.3029-0.0336
    18.02 04:005.3683+0.0214
    18.02 03:005.355-0.0012
    18.02 02:005.3459+0.0172
    18.02 01:005.3849-0.027
    18.02 00:005.4616-0.0033
    17.02 23:005.4102+0.0013
    17.02 22:005.4197-0.0013
    17.02 21:005.368-0.0258
    17.02 20:005.4164-0.0941
    17.02 19:005.5308-0.0039
    17.02 18:005.5563-0.0068
    17.02 17:005.6103+0.0054
    17.02 16:005.5931+0.0041
    17.02 15:005.5454-0.0044
    17.02 14:005.5168-0.0041
    17.02 13:005.4315-0.02
    17.02 12:005.4405-0.0148
    17.02 11:005.421-0.0001
    17.02 10:005.4446-0.0087
    17.02 09:005.4841-0.0005
    17.02 08:005.4737+0.0202
    17.02 07:005.4503-0.0314
    17.02 06:005.5106-0.0128
    17.02 05:005.5595-0.0011
    17.02 04:005.5854+0.0287
    17.02 03:005.556-0.0077
    17.02 02:005.5427-0.0033
    17.02 01:005.5454+0.0124
    17.02 00:005.53+0.0138
    16.02 23:005.5124-0.0013
    16.02 22:005.5397-0.0007
    16.02 21:005.5364-0.002
    16.02 20:005.5385-0.0066
    16.02 19:005.5332+0.0272
    16.02 18:005.484+0.0361
    16.02 17:005.4856-0.0197
    16.02 16:005.5668
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 4.2422
    макс: 5.7853
    за месяц:
    5.2351
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    22.02.20195.2279+0.0492
    21.02.20195.1787-0.0092
    20.02.20195.1879+0.0187
    19.02.20195.1692-0.0127
    18.02.20195.1819-0.2852
    17.02.20195.4671-0.111
    16.02.20195.5781-0.0201
    15.02.20195.5982+0.018
    14.02.20195.5802+0.1061
    13.02.20195.4741+0.0679
    12.02.20195.4062+0.1681
    11.02.20195.2381-0.0023
    10.02.20195.2404+0.0698
    09.02.20195.1706-0.2053
    08.02.20195.3759-0.2828
    07.02.20195.6587-0.1266
    06.02.20195.7853+0.2575
    05.02.20195.5278+0.1008
    04.02.20195.427+0.1377
    03.02.20195.2893+0.0207
    02.02.20195.2686+0.0358
    01.02.20195.2328+0.0926
    31.01.20195.1402+0.0452
    30.01.20195.095-0.0616
    29.01.20195.1566+0.073
    28.01.20195.0836+0.3669
    27.01.20194.7167+0.1638
    26.01.20194.5529+0.0864
    25.01.20194.4665+0.2243
    24.01.20194.2422-0.2088
    23.01.20194.451
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 2.9157
    макс: 5.7853
    за квартал:
    5.2351
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    22.02.20195.2279+0.0492
    21.02.20195.1787-0.0092
    20.02.20195.1879+0.0187
    19.02.20195.1692-0.0127
    18.02.20195.1819-0.2852
    17.02.20195.4671-0.111
    16.02.20195.5781-0.0201
    15.02.20195.5982+0.018
    14.02.20195.5802+0.1061
    13.02.20195.4741+0.0679
    12.02.20195.4062+0.1681
    11.02.20195.2381-0.0023
    10.02.20195.2404+0.0698
    09.02.20195.1706-0.2053
    08.02.20195.3759-0.2828
    07.02.20195.6587-0.1266
    06.02.20195.7853+0.2575
    05.02.20195.5278+0.1008
    04.02.20195.427+0.1377
    03.02.20195.2893+0.0207
    02.02.20195.2686+0.0358
    01.02.20195.2328+0.0926
    31.01.20195.1402+0.0452
    30.01.20195.095-0.0616
    29.01.20195.1566+0.073
    28.01.20195.0836+0.3669
    27.01.20194.7167+0.1638
    26.01.20194.5529+0.0864
    25.01.20194.4665+0.2243
    24.01.20194.2422-0.2088
    23.01.20194.451-0.0781
    22.01.20194.5291+0.0236
    21.01.20194.5055+0.1195
    20.01.20194.386+0.0911
    19.01.20194.2949-0.0147
    18.01.20194.3096+0.0087
    17.01.20194.3009-0.0845
    16.01.20194.3854-0.0808
    15.01.20194.4662-0.1215
    14.01.20194.5877+0.0176
    13.01.20194.5701+0.0621
    12.01.20194.508+0.0808
    11.01.20194.4272+0.2208
    10.01.20194.2064+0.3048
    09.01.20193.9016-0.0067
    08.01.20193.9083+0.0619
    07.01.20193.8464-0.0225
    06.01.20193.8689-0.0571
    05.01.20193.926-0.0022
    04.01.20193.9282+0.0745
    03.01.20193.8537-0.0398
    02.01.20193.8935-0.2909
    01.01.20194.1844+0.1025
    31.12.20184.0819+0.1678
    30.12.20183.9141+0.1241
    29.12.20183.79-0.1112
    28.12.20183.9012+0.1457
    27.12.20183.7555-0.0494
    26.12.20183.8049-0.0736
    25.12.20183.8785+0.3987
    24.12.20183.4798-0.1831
    23.12.20183.6629-0.2103
    22.12.20183.8732+0.1651
    21.12.20183.7081-0.0337
    20.12.20183.7418-0.1761
    19.12.20183.9179-0.3984
    18.12.20184.3163-0.1646
    17.12.20184.4809-0.093
    16.12.20184.5739-0.0938
    15.12.20184.6677+0.3584
    14.12.20184.3093+0.1066
    13.12.20184.2027+0.1002
    12.12.20184.1025+0.064
    11.12.20184.0385+0.1362
    10.12.20183.9023+0.0753
    09.12.20183.827-0.1297
    08.12.20183.9567-0.2515
    07.12.20184.2082+0.4635
    06.12.20183.7447+0.2173
    05.12.20183.5274+0.1718
    04.12.20183.3556+0.0707
    03.12.20183.2849+0.1903
    02.12.20183.0946-0.0331
    01.12.20183.1277+0.0049
    30.11.20183.1228+0.2071
    29.11.20182.9157-0.3171
    28.11.20183.2328-0.4501
    27.11.20183.6829+0.1378
    26.11.20183.5451-0.1324
    25.11.20183.6775+0.4246
    24.11.20183.2529

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »