Меню сайта

Курс фунта стерлингов к 0x

Обновлено: 16.10.2018 04:20:01

=
Калькулятор GBP - ZRX / Обратный расчет: курс 0x к фунту стерлингов
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса фунта стерлингов относительно 0x, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.7082
    макс: 1.871
    за сутки:
    1.8031

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    16.10 04:201.8031+0.0032
    16.10 04:101.7999-0.0134
    16.10 04:001.8133+0.0064
    16.10 03:501.8069-0.001
    16.10 03:401.8079+0.0075
    16.10 03:301.8004+0.004
    16.10 03:201.7964-0.002
    16.10 03:101.7984-0.0095
    16.10 03:001.8079+0.0039
    16.10 02:501.804-0.0045
    16.10 02:401.8085+0.0013
    16.10 02:301.8072+0.006
    16.10 02:201.8012+0.0015
    16.10 02:101.7997+0.0033
    16.10 02:001.7964+0.025
    16.10 01:501.7714-0.0313
    16.10 01:401.8027+0.0213
    16.10 01:301.7814-0.0268
    16.10 01:201.8082-0.0133
    16.10 01:101.8215+0.0163
    16.10 01:001.8052+0.0021
    16.10 00:501.8031+0.0027
    16.10 00:401.8004+0.0031
    16.10 00:301.7973+0.0048
    16.10 00:201.7925+0.0018
    16.10 00:101.7907-0.0081
    16.10 00:001.7988+0.0112
    15.10 23:501.7876-0.006
    15.10 23:401.7936+0.0427
    15.10 23:301.7509-0.0586
    15.10 23:201.8095+0.0257
    15.10 23:101.7838+0.0135
    15.10 23:001.7703+0.0086
    15.10 22:501.7617+0.0141
    15.10 22:401.7476+0.0001
    15.10 22:301.7475-0.0085
    15.10 22:201.756-0.0047
    15.10 22:101.7607+0.0039
    15.10 22:001.7568-0.0017
    15.10 21:501.7585+0.0019
    15.10 21:401.7566+0.0056
    15.10 21:301.751+0.0139
    15.10 21:201.7371+0.0023
    15.10 21:101.7348-0.001
    15.10 21:001.7358+0.008
    15.10 20:501.7278-0.0011
    15.10 20:401.7289+0.0071
    15.10 20:301.7218+0.0017
    15.10 20:201.7201+0.0119
    15.10 20:101.7082-0.0052
    15.10 20:001.7134-0.0082
    15.10 19:501.7216-0.0193
    15.10 19:401.7409+0.0009
    15.10 19:301.74-0.037
    15.10 19:201.777-0.0129
    15.10 19:101.7899+0.0018
    15.10 19:001.7881+0.0051
    15.10 18:501.783-0.01
    15.10 18:401.793+0.013
    15.10 18:301.78-0.0026
    15.10 18:201.7826-0.0021
    15.10 18:101.7847-0.0077
    15.10 18:001.7924+0.0003
    15.10 17:501.7921+0.0006
    15.10 17:401.7915-0.0039
    15.10 17:301.7954+0.0019
    15.10 17:201.7935+0.004
    15.10 17:101.7895-0.0014
    15.10 17:001.7909+0.0052
    15.10 16:501.7857-0.0039
    15.10 16:401.7896-0.0035
    15.10 16:301.7931-0.0187
    15.10 16:201.8118+0.0009
    15.10 16:101.8109-0.0014
    15.10 16:001.8123+0.0012
    15.10 15:501.8111+0.0062
    15.10 15:401.8049+0.0004
    15.10 15:301.8045-0.0094
    15.10 15:201.8139+0.0015
    15.10 15:101.8124+0.005
    15.10 15:001.8074+0.0105
    15.10 14:501.7969-0.0116
    15.10 14:401.8085+0.0138
    15.10 14:301.7947-0.0119
    15.10 14:201.8066-0.0059
    15.10 14:101.8125-0.0015
    15.10 14:001.814+0.0019
    15.10 13:501.8121-0.008
    15.10 13:401.8201+0.0027
    15.10 13:301.8174-0.0005
    15.10 13:201.8179+0.0073
    15.10 13:101.8106+0.0138
    15.10 13:001.7968+0.0121
    15.10 12:501.7847+0.0055
    15.10 12:401.7792-0.0097
    15.10 12:301.7889-0.0069
    15.10 12:201.7958-0.0076
    15.10 12:101.8034+0.0194
    15.10 12:001.784-0.0098
    15.10 11:501.7938-0.0001
    15.10 11:401.7939+0.0003
    15.10 11:301.7936-0.0124
    15.10 11:201.806+0.0051
    15.10 11:101.8009-0.0054
    15.10 11:001.8063+0.0136
    15.10 10:501.7927+0.0049
    15.10 10:401.7878+0.014
    15.10 10:301.7738-0.0025
    15.10 10:201.7763+0.0125
    15.10 10:101.7638+0.0235
    15.10 10:001.7403-0.0534
    15.10 09:501.7937+0.037
    15.10 09:401.7567-0.0141
    15.10 09:301.7708+0.0102
    15.10 09:201.7606-0.021
    15.10 09:101.7816-0.0175
    15.10 09:001.7991-
    15.10 08:501.7991-0.0349
    15.10 08:401.834+0.007
    15.10 08:301.827-0.0215
    15.10 08:201.8485-0.0083
    15.10 08:101.8568-0.0097
    15.10 08:001.8665-0.0023
    15.10 07:501.8688+0.0087
    15.10 07:401.8601+0.0151
    15.10 07:301.845-0.0029
    15.10 07:201.8479-0.0115
    15.10 07:101.8594+0.0015
    15.10 07:001.8579+0.0107
    15.10 06:501.8472+0.0128
    15.10 06:401.8344-0.0074
    15.10 06:301.8418-0.004
    15.10 06:201.8458-0.012
    15.10 06:101.8578+0.001
    15.10 06:001.8568-0.0015
    15.10 05:501.8583+0.0122
    15.10 05:401.8461-0.0249
    15.10 05:301.871+0.0247
    15.10 05:201.8463+0.0062
    15.10 05:101.8401-0.0097
    15.10 05:001.8498-0.009
    15.10 04:501.8588-0.0107
    15.10 04:401.8695+0.0118
    15.10 04:301.8577+0.0029
    15.10 04:201.8548
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5918
    макс: 2.009
    за неделю:
    1.8031

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    -0.0134
    16.10 04:001.8133-0.0095
    16.10 03:001.8079+0.0033
    16.10 02:001.7964+0.0163
    16.10 01:001.8052-0.0081
    16.10 00:001.7988+0.0135
    15.10 23:001.7703+0.0039
    15.10 22:001.7568-0.001
    15.10 21:001.7358-0.0052
    15.10 20:001.7134+0.0018
    15.10 19:001.7881-0.0077
    15.10 18:001.7924-0.0014
    15.10 17:001.7909-0.0014
    15.10 16:001.8123+0.005
    15.10 15:001.8074-0.0015
    15.10 14:001.814+0.0138
    15.10 13:001.7968+0.0194
    15.10 12:001.784-0.0054
    15.10 11:001.8063+0.0235
    15.10 10:001.7403-0.0175
    15.10 09:001.7991-0.0097
    15.10 08:001.8665+0.0015
    15.10 07:001.8579+0.001
    15.10 06:001.8568-0.0097
    15.10 05:001.8498+0.0183
    15.10 04:001.8411+0.0093
    15.10 03:001.8455-0.0005
    15.10 02:001.8536+0.0165
    15.10 01:001.8523+0.0048
    15.10 00:001.8432+0.0144
    14.10 23:001.8087+0.004
    14.10 22:001.775+0.0055
    14.10 21:001.7661-0.0154
    14.10 20:001.7725+0.0041
    14.10 19:001.774+0.0019
    14.10 18:001.7763-0.0007
    14.10 17:001.7732-0.0016
    14.10 16:001.759+0.0023
    14.10 15:001.7458-0.0056
    14.10 14:001.7556+0.0063
    14.10 13:001.7405-0.0046
    14.10 12:001.7423-0.0088
    14.10 11:001.7216+0.0039
    14.10 10:001.754-0.0011
    14.10 09:001.7595-0.0027
    14.10 08:001.758-0.0052
    14.10 07:001.783+0.0067
    14.10 06:001.7837-0.0055
    14.10 05:001.7913-0.0058
    14.10 04:001.7952+0.0017
    14.10 03:001.7872+0.0062
    14.10 02:001.781+0.0201
    14.10 01:001.7843-0.0114
    14.10 00:001.7993+0.0055
    13.10 23:001.7923-0.0016
    13.10 22:001.8149+0.0025
    13.10 21:001.7885+0.0019
    13.10 20:001.7899-0.0005
    13.10 19:001.7948-0.0002
    13.10 18:001.7976-0.0061
    13.10 17:001.7966-0.0009
    13.10 16:001.7931+0.0128
    13.10 15:001.7726-0.005
    13.10 14:001.7756+0.0018
    13.10 13:001.7667+0.0055
    13.10 12:001.7592+0.005
    13.10 11:001.7573+0.0072
    13.10 10:001.7548+0.0011
    13.10 09:001.7485+0.0012
    13.10 08:001.7464+0.0099
    13.10 07:001.7448-0.0057
    13.10 06:001.7477-0.0101
    13.10 05:001.7973+0.0013
    13.10 04:001.7609-0.0021
    13.10 03:001.7708-0.0099
    13.10 02:001.7654+0.0078
    13.10 01:001.7215-0.0009
    13.10 00:001.7187+0.0037
    12.10 23:001.7216+0.0031
    12.10 22:001.7176-0.0038
    12.10 21:001.7049+0.0055
    12.10 20:001.6768+0.0103
    12.10 19:001.6746-0.0181
    12.10 18:001.6653-0.0287
    12.10 17:001.7421+0.0114
    12.10 16:001.7241+0.0266
    12.10 15:001.6734-0.0081
    12.10 14:001.6801-0.0063
    12.10 13:001.7175-0.0056
    12.10 12:001.7259+0.0096
    12.10 11:001.7414+0.0138
    12.10 10:001.7501+0.0083
    12.10 09:001.7306-0.0076
    12.10 08:001.7398+0.0042
    12.10 07:001.721-0.0062
    12.10 06:001.6906-0.0146
    12.10 05:001.723+0.0122
    12.10 04:001.7407+0.0401
    12.10 03:001.7241-0.0027
    12.10 02:001.6261-0.0259
    12.10 01:001.6841+0.0123
    12.10 00:001.6648-0.0038
    11.10 23:001.6377-0.0103
    11.10 22:001.6783+0.0052
    11.10 21:001.5918-0.3973
    11.10 20:001.9469-0.0036
    11.10 19:001.9512+0.0025
    11.10 18:001.9199-0.0164
    11.10 17:001.931+0.0031
    11.10 16:001.9728+0.0009
    11.10 15:002.009+0.0072
    11.10 14:001.999-0.0031
    11.10 13:001.9992+0.0071
    11.10 12:002.0004-0.0069
    11.10 11:002.0036+0.0084
    11.10 10:001.9932+0.0005
    11.10 09:001.9814-0.0063
    11.10 08:001.9574+0.0057
    11.10 07:001.9431-0.0063
    11.10 06:001.9504+0.0082
    11.10 05:001.9413+0.0531
    11.10 04:001.7795+0.007
    11.10 03:001.7463-0.0075
    11.10 02:001.7691-0.0006
    11.10 01:001.7604+0.0005
    11.10 00:001.7367-0.0059
    10.10 23:001.7447+0.0067
    10.10 22:001.7432+0.0084
    10.10 21:001.7395+0.0071
    10.10 20:001.7601+0.0034
    10.10 19:001.7699-0.0036
    10.10 18:001.7461+0.0139
    10.10 17:001.7432-0.0043
    10.10 16:001.7842+0.0045
    10.10 15:001.8078-0.0088
    10.10 14:001.8094+0.0035
    10.10 13:001.7895-0.0079
    10.10 12:001.8+0.0027
    10.10 11:001.7901-0.0048
    10.10 10:001.7933+0.0038
    10.10 09:001.794+0.0025
    10.10 08:001.7875+0.0003
    10.10 07:001.7491+0.0002
    10.10 06:001.7364+0.0012
    10.10 05:001.7445-0.004
    10.10 04:001.749+0.0028
    10.10 03:001.7444+0.0029
    10.10 02:001.7263-0.0016
    10.10 01:001.7344+0.0059
    10.10 00:001.7253+0.0013
    09.10 23:001.722-0.011
    09.10 22:001.7507-0.0016
    09.10 21:001.8327-0.0015
    09.10 20:001.8353+0.0026
    09.10 19:001.8271-0.0036
    09.10 18:001.8322+0.0054
    09.10 17:001.8323+0.0001
    09.10 16:001.8307-0.0097
    09.10 15:001.8225+0.0033
    09.10 14:001.8148-0.0152
    09.10 13:001.8308-0.0011
    09.10 12:001.8494+0.0043
    09.10 10:001.8266-0.0011
    09.10 09:001.8274-0.0012
    09.10 08:001.8264-0.0092
    09.10 07:001.8408+0.003
    09.10 06:001.8369-0.0001
    09.10 05:001.8455
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 1.5918
    макс: 2.516
    за месяц:
    1.8031
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    15.10.20181.8002+0.0199
    14.10.20181.7803+0.0033
    13.10.20181.777+0.0659
    12.10.20181.7111-0.142
    11.10.20181.8531+0.0836
    10.10.20181.7695-0.0366
    09.10.20181.8061+0.0374
    08.10.20181.7687-0.1555
    07.10.20181.9242-0.1035
    06.10.20182.0277-0.0317
    05.10.20182.0594+0.0096
    04.10.20182.0498-0.0617
    03.10.20182.1115+0.0883
    02.10.20182.0232+0.0038
    01.10.20182.0194+0.0056
    30.09.20182.0138+0.0096
    29.09.20182.0042+0.0707
    28.09.20181.9335-0.0438
    27.09.20181.9773-0.0541
    26.09.20182.0314-0.0852
    25.09.20182.1166+0.114
    24.09.20182.0026-0.0976
    23.09.20182.1002-0.0364
    22.09.20182.1366-0.0166
    21.09.20182.1532-0.3113
    20.09.20182.4645-0.0414
    19.09.20182.5059-0.0101
    18.09.20182.516+0.126
    17.09.20182.39+0.0986
    16.09.20182.2914+0.0357
    15.09.20182.2557
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 1.0352
    макс: 2.6462
    за квартал:
    1.8031
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    15.10.20181.8002+0.0199
    14.10.20181.7803+0.0033
    13.10.20181.777+0.0659
    12.10.20181.7111-0.142
    11.10.20181.8531+0.0836
    10.10.20181.7695-0.0366
    09.10.20181.8061+0.0374
    08.10.20181.7687-0.1555
    07.10.20181.9242-0.1035
    06.10.20182.0277-0.0317
    05.10.20182.0594+0.0096
    04.10.20182.0498-0.0617
    03.10.20182.1115+0.0883
    02.10.20182.0232+0.0038
    01.10.20182.0194+0.0056
    30.09.20182.0138+0.0096
    29.09.20182.0042+0.0707
    28.09.20181.9335-0.0438
    27.09.20181.9773-0.0541
    26.09.20182.0314-0.0852
    25.09.20182.1166+0.114
    24.09.20182.0026-0.0976
    23.09.20182.1002-0.0364
    22.09.20182.1366-0.0166
    21.09.20182.1532-0.3113
    20.09.20182.4645-0.0414
    19.09.20182.5059-0.0101
    18.09.20182.516+0.126
    17.09.20182.39+0.0986
    16.09.20182.2914+0.0357
    15.09.20182.2557-0.1016
    14.09.20182.3573-0.084
    13.09.20182.4413-0.2049
    12.09.20182.6462+0.2494
    11.09.20182.3968+0.108
    10.09.20182.2888+0.0662
    09.09.20182.2226+0.1495
    08.09.20182.0731+0.0756
    07.09.20181.9975-0.0418
    06.09.20182.0393+0.2833
    05.09.20181.756+0.1562
    04.09.20181.5998-0.0359
    03.09.20181.6357+0.0178
    02.09.20181.6179-0.0027
    01.09.20181.6206-0.0713
    31.08.20181.6919-0.005
    30.08.20181.6969+0.0839
    29.08.20181.613+0.0285
    28.08.20181.5845-0.149
    27.08.20181.7335-0.0833
    26.08.20181.8168+0.0312
    25.08.20181.7856-0.0028
    24.08.20181.7884-0.0902
    23.08.20181.8786+0.0369
    22.08.20181.8417+0.0012
    21.08.20181.8405+0.1293
    20.08.20181.7112+0.0304
    19.08.20181.6808+0.0197
    18.08.20181.6611+0.0333
    17.08.20181.6278-0.1572
    16.08.20181.785+0.0252
    15.08.20181.7598-0.1249
    14.08.20181.8847+0.384
    13.08.20181.5007+0.0316
    12.08.20181.4691-0.0252
    11.08.20181.4943+0.0684
    10.08.20181.4259-0.0314
    09.08.20181.4573-0.0456
    08.08.20181.5029+0.1728
    07.08.20181.3301-0.0053
    06.08.20181.3354-0.0403
    05.08.20181.3757+0.0207
    04.08.20181.355-0.0147
    03.08.20181.3697+0.0869
    02.08.20181.2828+0.0338
    01.08.20181.249+0.043
    31.07.20181.206+0.0555
    30.07.20181.1505+0.0608
    29.07.20181.0897-0.0099
    28.07.20181.0996-0.0886
    27.07.20181.1882+0.0417
    26.07.20181.1465-0.0033
    25.07.20181.1498-0.0289
    24.07.20181.1787+0.0336
    23.07.20181.1451+0.0227
    22.07.20181.1224-0.0557
    21.07.20181.1781+0.0339
    20.07.20181.1442+0.0857
    19.07.20181.0585+0.0233
    18.07.20181.0352-0.1003
    17.07.20181.1355

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »