Меню сайта

Курс фунта стерлингов к 0x

Обновлено: 25.01.2020 04:50:01

=
Калькулятор GBP - ZRX / Обратный расчет: курс 0x к фунту стерлингов
Обменять фунт стерлингов на 0x
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса фунта стерлингов относительно 0x, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.6348
    макс: 5.9185
    за сутки:
    5.8569

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    25.01 04:505.8569+0.0067
    25.01 04:405.8502+0.0005
    25.01 04:305.8497+0.0056
    25.01 04:205.8441+0.0068
    25.01 04:105.8373+0.0032
    25.01 04:005.8341+0.0175
    25.01 03:505.8166+0.0128
    25.01 03:405.8038+0.0118
    25.01 03:305.792+0.0293
    25.01 03:205.7627+0.0075
    25.01 03:105.7552+0.0215
    25.01 03:005.7337-0.0017
    25.01 02:505.7354-0.0073
    25.01 02:405.7427+0.0097
    25.01 02:305.733+0.0006
    25.01 02:205.7324+0.0171
    25.01 02:105.7153+0.0002
    25.01 02:005.7151-0.0016
    25.01 01:505.7167-0.0091
    25.01 01:405.7258+0.0093
    25.01 01:305.7165+0.0051
    25.01 01:205.7114+0.0124
    25.01 01:105.699+0.0111
    25.01 01:005.6879+0.0025
    25.01 00:505.6854-0.0007
    25.01 00:405.6861+0.0041
    25.01 00:305.682-0.0071
    25.01 00:205.6891-0.0035
    25.01 00:105.6926+0.001
    25.01 00:005.6916-0.0014
    24.01 23:505.693+0.0014
    24.01 23:405.6916+0.0034
    24.01 23:305.6882+0.0084
    24.01 23:205.6798+0.0078
    24.01 23:105.672+0.0004
    24.01 23:005.6716+0.0022
    24.01 22:505.6694-0.0022
    24.01 22:405.6716-0.0013
    24.01 22:305.6729-0.0018
    24.01 22:205.6747-0.0004
    24.01 22:105.6751+0.0019
    24.01 22:005.6732-0.0026
    24.01 21:505.6758-0.001
    24.01 21:405.6768+0.0052
    24.01 21:305.6716-0.0023
    24.01 21:205.6739+0.0024
    24.01 21:105.6715+0.0127
    24.01 21:005.6588-0.0161
    24.01 20:505.6749+0.0192
    24.01 20:405.6557-0.0131
    24.01 20:305.6688+0.0026
    24.01 20:205.6662+0.0112
    24.01 20:105.655-0.0012
    24.01 20:005.6562+0.0093
    24.01 19:505.6469-0.0064
    24.01 19:405.6533-0.0084
    24.01 19:305.6617+0.0011
    24.01 19:205.6606+0.0061
    24.01 19:105.6545+0.0197
    24.01 19:005.6348-0.0195
    24.01 18:505.6543-0.0036
    24.01 18:405.6579-0.0009
    24.01 18:305.6588-0.0127
    24.01 18:205.6715+0.0111
    24.01 18:105.6604-0.0046
    24.01 18:005.665-0.0126
    24.01 17:505.6776+0.0362
    24.01 17:405.6414-0.0337
    24.01 17:305.6751+0.0134
    24.01 17:205.6617-0.0058
    24.01 17:105.6675+0.002
    24.01 17:005.6655-0.029
    24.01 16:505.6945+0.0046
    24.01 16:405.6899+0.0102
    24.01 16:305.6797-0.0057
    24.01 16:205.6854+0.0017
    24.01 16:105.6837-0.0136
    24.01 16:005.6973-0.0211
    24.01 15:505.7184-0.0072
    24.01 15:405.7256-0.0261
    24.01 15:305.7517+0.0097
    24.01 15:205.742-0.0173
    24.01 15:105.7593-0.0143
    24.01 15:005.7736-0.0112
    24.01 14:505.7848-0.0345
    24.01 14:405.8193-0.0207
    24.01 14:305.84-0.0339
    24.01 14:205.8739-0.0031
    24.01 14:105.877-0.0054
    24.01 14:005.8824+0.0145
    24.01 13:505.8679+0.0064
    24.01 13:405.8615+0.0268
    24.01 13:305.8347+0.0006
    24.01 13:205.8341-0.0135
    24.01 13:105.8476-0.0126
    24.01 13:005.8602-0.0094
    24.01 12:505.8696-0.0009
    24.01 12:405.8705-0.0058
    24.01 12:305.8763+0.0331
    24.01 12:205.8432+0.0054
    24.01 12:105.8378-0.0052
    24.01 12:005.843+0.0127
    24.01 11:505.8303-0.009
    24.01 11:405.8393+0.0009
    24.01 11:305.8384-0.0021
    24.01 11:205.8405+0.002
    24.01 11:105.8385-0.0054
    24.01 11:005.8439-0.0106
    24.01 10:505.8545-0.0137
    24.01 10:405.8682+0.0024
    24.01 10:305.8658+0.0007
    24.01 10:205.8651+0.0089
    24.01 10:105.8562+0.0077
    24.01 10:005.8485-0.006
    24.01 09:505.8545-0.0124
    24.01 09:405.8669+0.0066
    24.01 09:305.8603+0.0051
    24.01 09:205.8552+0.0013
    24.01 09:105.8539-0.0188
    24.01 09:005.8727-0.0229
    24.01 08:505.8956+0.0022
    24.01 08:405.8934-0.012
    24.01 08:305.9054-0.0048
    24.01 08:205.9102+0.0029
    24.01 08:105.9073-0.0112
    24.01 08:005.9185+0.0055
    24.01 07:505.913+0.0046
    24.01 07:405.9084+0.0181
    24.01 07:305.8903+0.0167
    24.01 07:205.8736+0.0086
    24.01 07:105.865-0.0015
    24.01 07:005.8665-0.003
    24.01 06:505.8695+0.0143
    24.01 06:405.8552+0.0009
    24.01 06:305.8543+0.0047
    24.01 06:205.8496+0.0021
    24.01 06:105.8475+0.0193
    24.01 06:005.8282+0.0123
    24.01 05:505.8159+0.0139
    24.01 05:405.802+0.0125
    24.01 05:305.7895-0.0002
    24.01 05:205.7897+0.0128
    24.01 05:105.7769+0.0057
    24.01 05:005.7712+0.0081
    24.01 04:505.7631
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.2102
    макс: 5.9185
    за неделю:
    5.8569

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    +0.0032
    25.01 04:005.8341+0.0215
    25.01 03:005.7337+0.0002
    25.01 02:005.7151+0.0111
    25.01 01:005.6879+0.001
    25.01 00:005.6916+0.0004
    24.01 23:005.6716+0.0019
    24.01 22:005.6732+0.0127
    24.01 21:005.6588-0.0012
    24.01 20:005.6562+0.0197
    24.01 19:005.6348-0.0046
    24.01 18:005.665+0.002
    24.01 17:005.6655-0.0136
    24.01 16:005.6973-0.0143
    24.01 15:005.7736-0.0054
    24.01 14:005.8824-0.0126
    24.01 13:005.8602-0.0052
    24.01 12:005.843-0.0054
    24.01 11:005.8439+0.0077
    24.01 10:005.8485-0.0188
    24.01 09:005.8727-0.0112
    24.01 08:005.9185-0.0015
    24.01 07:005.8665+0.0193
    24.01 06:005.8282+0.0057
    24.01 05:005.7712-0.0013
    24.01 04:005.753-0.0109
    24.01 03:005.7562+0.0162
    24.01 02:005.7438-0.0078
    24.01 01:005.7461-0.002
    24.01 00:005.7929+0.0135
    23.01 23:005.7955-0.0068
    23.01 22:005.8362+0.0179
    23.01 21:005.785-0.0095
    23.01 20:005.7917+0.0217
    23.01 19:005.7832-0.0132
    23.01 18:005.8203+0.0035
    23.01 17:005.7192-0.0068
    23.01 16:005.7175-0.0112
    23.01 15:005.7229-0.0056
    23.01 14:005.698+0.0191
    23.01 13:005.6809+0.0254
    23.01 12:005.6203-0.0015
    23.01 11:005.5897+0.0032
    23.01 10:005.6332-0.0043
    23.01 09:005.6032+0.0207
    23.01 08:005.5265-0.009
    23.01 07:005.5194+0.0061
    23.01 06:005.52+0.0188
    23.01 05:005.493-0.0048
    23.01 04:005.4381+0.0025
    23.01 03:005.4311-0.0086
    23.01 02:005.433-0.0029
    23.01 01:005.4316-0.0051
    23.01 00:005.4263+0.0216
    22.01 23:005.391+0.0154
    22.01 22:005.3815+0.0005
    22.01 21:005.3657-0.0049
    22.01 20:005.4079-0.011
    22.01 19:005.4248+0.0109
    22.01 18:005.4089+0.0002
    22.01 17:005.4233-0.0008
    22.01 16:005.4125+0.0167
    22.01 15:005.4008+0.0012
    22.01 14:005.3798+0.0031
    22.01 13:005.3983-0.0031
    22.01 12:005.3991+0.0007
    22.01 11:005.3821+0.0035
    22.01 10:005.3597-0.0141
    22.01 09:005.387-0.0165
    22.01 08:005.3926-
    22.01 07:005.3903-0.0099
    22.01 06:005.4045-0.0053
    22.01 05:005.4207-0.0146
    22.01 04:005.4334+0.019
    22.01 03:005.3877-0.0186
    22.01 02:005.4508+0.0111
    22.01 01:005.4764-0.0311
    22.01 00:005.4826-0.0346
    21.01 23:005.5684+0.0009
    21.01 22:005.4653+0.0032
    21.01 21:005.4819+0.0083
    21.01 20:005.4482+0.0116
    21.01 19:005.4635+0.0128
    21.01 18:005.4064+0.0007
    21.01 17:005.4858+0.0038
    21.01 16:005.4781+0.003
    21.01 15:005.4539-0.004
    21.01 14:005.4499-0.0176
    21.01 13:005.5431+0.004
    21.01 12:005.531+0.0203
    21.01 11:005.5155+0.0015
    21.01 10:005.5114-0.0011
    21.01 09:005.5214+0.0082
    21.01 08:005.5161-0.004
    21.01 07:005.5903+0.0016
    21.01 06:005.5621-0.0259
    21.01 05:005.5899+0.014
    21.01 04:005.6122+0.0094
    21.01 03:005.5978+0.0149
    21.01 02:005.5976-0.0005
    21.01 01:005.5568+0.0057
    21.01 00:005.5884-0.0161
    20.01 23:005.6106+0.0078
    20.01 22:005.6155-0.0107
    20.01 21:005.6364-0.0042
    20.01 20:005.6422+0.0032
    20.01 19:005.6046-0.0102
    20.01 18:005.6275-0.0169
    20.01 17:005.6561+0.0156
    20.01 16:005.6279+0.0052
    20.01 15:005.6109+0.0051
    20.01 14:005.5734-0.005
    20.01 13:005.5867-0.0075
    20.01 12:005.5875-0.0024
    20.01 11:005.6117+0.0065
    20.01 10:005.595+0.0134
    20.01 09:005.5594-0.0017
    20.01 08:005.5796-0.0227
    20.01 07:005.5579-0.0034
    20.01 06:005.5606+0.017
    20.01 05:005.5898+0.0062
    20.01 04:005.6287-0.0184
    20.01 03:005.6192+0.0051
    20.01 02:005.678-0.0131
    20.01 01:005.6776+0.0014
    20.01 00:005.7013+0.0148
    19.01 23:005.6855-0.0079
    19.01 22:005.6988+0.0266
    19.01 21:005.6906-0.0055
    19.01 20:005.6491-0.0215
    19.01 19:005.7167+0.0044
    19.01 18:005.7274+0.0012
    19.01 17:005.7588+0.0082
    19.01 16:005.7427+0.0149
    19.01 15:005.6914+0.1297
    19.01 14:005.4039+0.0057
    19.01 13:005.3928-0.0035
    19.01 12:005.3813-0.0061
    19.01 11:005.3754+0.0179
    19.01 10:005.3712-0.0024
    19.01 09:005.3592-0.0034
    19.01 08:005.3795+0.0037
    19.01 07:005.3788-0.0015
    19.01 06:005.352-0.0025
    19.01 05:005.3148-0.0324
    19.01 04:005.3241+0.0119
    19.01 03:005.3237+0.0077
    19.01 02:005.3058+0.0291
    19.01 01:005.2373-0.0159
    19.01 00:005.3231-0.0401
    18.01 23:005.3606+0.0223
    18.01 22:005.3358-0.0031
    18.01 21:005.3525-
    18.01 20:005.339+0.0128
    18.01 19:005.2706+0.0015
    18.01 18:005.2102+0.005
    18.01 17:005.2383+0.0131
    18.01 16:005.2647-0.0388
    18.01 15:005.3488+0.0192
    18.01 14:005.2848+0.0018
    18.01 13:005.2871+0.0195
    18.01 12:005.3133-0.0034
    18.01 11:005.304+0.0063
    18.01 10:005.3672+0.0073
    18.01 09:005.3839-0.0166
    18.01 08:005.3512+0.013
    18.01 07:005.277+0.0247
    18.01 06:005.2725-0.0285
    18.01 05:005.2428
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 5.1473
    макс: 7.291
    за месяц:
    5.8569
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    24.01.20205.7604+0.0951
    23.01.20205.6653+0.2456
    22.01.20205.4197-0.0961
    21.01.20205.5158-0.0829
    20.01.20205.5987+0.0627
    19.01.20205.536+0.246
    18.01.20205.29+0.1427
    17.01.20205.1473-0.2945
    16.01.20205.4418-0.0137
    15.01.20205.4555-0.3936
    14.01.20205.8491-0.095
    13.01.20205.9441-0.1179
    12.01.20206.062-0.2741
    11.01.20206.3361-0.0081
    10.01.20206.3442-0.1006
    09.01.20206.4448-0.1206
    08.01.20206.5654-0.2609
    07.01.20206.8263+0.0107
    06.01.20206.8156-0.0839
    05.01.20206.8995-0.1492
    04.01.20207.0487-0.2121
    03.01.20207.2608-0.0302
    02.01.20207.291+0.0446
    01.01.20207.2464+0.1385
    31.12.20197.1079+0.2802
    30.12.20196.8277+0.0555
    29.12.20196.7722-0.2805
    28.12.20197.0527-0.0783
    27.12.20197.131+0.0223
    26.12.20197.1087+0.0845
    25.12.20197.0242
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 4.1033
    макс: 7.291
    за квартал:
    5.8569
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    24.01.20205.7604+0.0951
    23.01.20205.6653+0.2456
    22.01.20205.4197-0.0961
    21.01.20205.5158-0.0829
    20.01.20205.5987+0.0627
    19.01.20205.536+0.246
    18.01.20205.29+0.1427
    17.01.20205.1473-0.2945
    16.01.20205.4418-0.0137
    15.01.20205.4555-0.3936
    14.01.20205.8491-0.095
    13.01.20205.9441-0.1179
    12.01.20206.062-0.2741
    11.01.20206.3361-0.0081
    10.01.20206.3442-0.1006
    09.01.20206.4448-0.1206
    08.01.20206.5654-0.2609
    07.01.20206.8263+0.0107
    06.01.20206.8156-0.0839
    05.01.20206.8995-0.1492
    04.01.20207.0487-0.2121
    03.01.20207.2608-0.0302
    02.01.20207.291+0.0446
    01.01.20207.2464+0.1385
    31.12.20197.1079+0.2802
    30.12.20196.8277+0.0555
    29.12.20196.7722-0.2805
    28.12.20197.0527-0.0783
    27.12.20197.131+0.0223
    26.12.20197.1087+0.0845
    25.12.20197.0242+0.0111
    24.12.20197.0131+0.1956
    23.12.20196.8175+0.0289
    22.12.20196.7886+0.0111
    21.12.20196.7775-0.0027
    20.12.20196.7802-0.1292
    19.12.20196.9094-0.0966
    18.12.20197.006+0.0894
    17.12.20196.9166+0.3754
    16.12.20196.5412+0.1166
    15.12.20196.4246+0.2965
    14.12.20196.1281+0.0614
    13.12.20196.0667+0.0469
    12.12.20196.0198+0.1413
    11.12.20195.8785+0.0266
    10.12.20195.8519+0.2656
    09.12.20195.5863+0.0572
    08.12.20195.5291+0.0716
    07.12.20195.4575-0.0632
    06.12.20195.5207-0.1577
    05.12.20195.6784+0.1932
    04.12.20195.4852+0.232
    03.12.20195.2532+0.1403
    02.12.20195.1129+0.0433
    01.12.20195.0696+0.2017
    30.11.20194.8679+0.169
    29.11.20194.6989-0.0449
    28.11.20194.7438-0.3719
    27.11.20195.1157-0.1197
    26.11.20195.2354-0.1999
    25.11.20195.4353+0.2751
    24.11.20195.1602-0.1321
    23.11.20195.2923+0.0772
    22.11.20195.2151+0.1727
    21.11.20195.0424+0.1997
    20.11.20194.8427-0.232
    19.11.20195.0747+0.3093
    18.11.20194.7654+0.2155
    17.11.20194.5499-0.0667
    16.11.20194.6166+0.0849
    15.11.20194.5317+0.1702
    14.11.20194.3615+0.0967
    13.11.20194.2648+0.0309
    12.11.20194.2339+0.0156
    11.11.20194.2183+0.115
    10.11.20194.1033-0.1138
    09.11.20194.2171-0.0086
    08.11.20194.2257-0.0119
    07.11.20194.2376-0.1089
    06.11.20194.3465-0.0376
    05.11.20194.3841+0.0217
    04.11.20194.3624+0.0298
    03.11.20194.3326-0.0132
    02.11.20194.3458-0.1303
    01.11.20194.4761-0.2325
    31.10.20194.7086-0.0113
    30.10.20194.7199+0.1971
    29.10.20194.5228+0.0764
    28.10.20194.4464+0.0228
    27.10.20194.4236+0.092
    26.10.20194.3316

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »