Курсы криптовалют к 0x

1 2 3 4 5 »

ABBC Coin 0.6955
AdEx 0.45503
Aelf 0.26042
Aeternity 0.2948
Agoras Tokens 1.169
Aion 0.22341
AirSwap 0.32533
Akropolis 0.03798
Algorand 0.80257
Ampleforth 1.6662
Ankr 0.01615
Aragon 8.3078
Ardor 0.12725
Ark 0.72418
Augur 34.7915

Курс фунта стерлингов к 0x

Обновлено: 28.09.2020 14:40:02


	=
Калькулятор GBP - ZRX / Обратный расчет: курс 0x к фунту стерлингов

Оценить!

Графики

Динамика изменения курса фунта стерлингов относительно 0x, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0514

макс: 3.3709

за сутки:

3.1065

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
28.09 14:40	3.1065	-0.0121
28.09 14:30	3.1186	+0.0344
28.09 14:20	3.0842	-0.0108
28.09 14:10	3.095	+0.0051
28.09 14:00	3.0899	-0.0196
28.09 13:50	3.1095	-0.0172
28.09 13:40	3.1267	-0.0266
28.09 13:30	3.1533	-0.0021
28.09 13:20	3.1554	+0.0023
28.09 13:10	3.1531	-0.014
28.09 13:00	3.1671	+0.0121
28.09 12:50	3.155	-0.0108
28.09 12:40	3.1658	+0.0284
28.09 12:30	3.1374	+0.0056
28.09 12:20	3.1318	+0.0006
28.09 12:10	3.1312	+0.0011
28.09 12:00	3.1301	+0.022
28.09 11:50	3.1081	+0.0056
28.09 11:40	3.1025	-0.0115
28.09 11:30	3.114	-0.0065
28.09 11:20	3.1205	-0.005
28.09 11:10	3.1255	-0.0078
28.09 11:00	3.1333	+0.0411
28.09 10:50	3.0922	-0.024
28.09 10:40	3.1162	+0.0019
28.09 10:30	3.1143	-0.0034
28.09 10:20	3.1177	-0.0012
28.09 10:10	3.1189	+0.037
28.09 10:00	3.0819	+0.003
28.09 09:50	3.0789	+0.0103
28.09 09:40	3.0686	+0.0172
28.09 09:30	3.0514	-0.0076
28.09 09:20	3.059	-0.0247
28.09 09:10	3.0837	+0.0165
28.09 09:00	3.0672	-0.0346
28.09 08:50	3.1018	+0.0234
28.09 08:40	3.0784	-0.0017
28.09 08:30	3.0801	-0.0383
28.09 08:20	3.1184	+0.0028
28.09 08:10	3.1156	-0.0072
28.09 08:00	3.1228	-0.0032
28.09 07:50	3.126	-0.0061
28.09 07:40	3.1321	+0.0009
28.09 07:30	3.1312	-0.0186
28.09 07:20	3.1498	+0.0213
28.09 07:10	3.1285	-0.0204
28.09 07:00	3.1489	+0.0083
28.09 06:50	3.1406	+0.0027
28.09 06:40	3.1379	-0.0185
28.09 06:30	3.1564	-0.0006
28.09 06:20	3.157	+0.0127
28.09 06:10	3.1443	-0.0137
28.09 06:00	3.158	+0.0209
28.09 05:50	3.1371	-0.008
28.09 05:40	3.1451	-0.0027
28.09 05:30	3.1478	+0.0022
28.09 05:20	3.1456	-0.0079
28.09 05:10	3.1535	-0.0117
28.09 05:00	3.1652	-0.0078
28.09 04:50	3.173	-0.0036
28.09 04:40	3.1766	+0.0129
28.09 04:30	3.1637	-0.0015
28.09 04:20	3.1652	-0.0112
28.09 04:10	3.1764	-0.0193
28.09 04:00	3.1957	+0.0188
28.09 03:50	3.1769	-0.0116
28.09 03:40	3.1885	+0.0125
28.09 03:30	3.176	-0.0085
28.09 03:20	3.1845	-0.0178
28.09 03:10	3.2023	-0.02
28.09 03:00	3.2223	-0.0104
28.09 02:50	3.2327	-0.0163
28.09 02:40	3.249	+0.0033
28.09 02:30	3.2457	+0.0033
28.09 02:20	3.2424	+0.0141
28.09 02:10	3.2283	-0.0176
28.09 02:00	3.2459	+0.0114
28.09 01:50	3.2345	-0.0305
28.09 01:40	3.265	+0.0363
28.09 01:30	3.2287	-0.0063
28.09 01:20	3.235	-0.0166
28.09 01:10	3.2516	-0.0215
28.09 01:00	3.2731	+0.0017
28.09 00:50	3.2714	+0.01
28.09 00:40	3.2614	-0.016
28.09 00:30	3.2774	-0.0041
28.09 00:20	3.2815	+0.0236
28.09 00:10	3.2579	+0.0193
28.09 00:00	3.2386	+0.0101
27.09 23:50	3.2285	-0.0284
27.09 23:40	3.2569	-0.0057
27.09 23:30	3.2626	+0.0196
27.09 23:20	3.243	+0.0022
27.09 23:10	3.2408	-0.0158
27.09 23:00	3.2566	+0.0162
27.09 22:50	3.2404	-0.0067
27.09 22:40	3.2471	-0.0077
27.09 22:30	3.2548	+0.0285
27.09 22:20	3.2263	-0.0273
27.09 22:10	3.2536	+0.0013
27.09 22:00	3.2523	+0.0126
27.09 21:50	3.2397	+0.0275
27.09 21:40	3.2122	-0.0333
27.09 21:30	3.2455	-0.0064
27.09 21:20	3.2519	-0.01
27.09 21:10	3.2619	+0.0088
27.09 21:00	3.2531	-0.0036
27.09 20:50	3.2567	-0.0151
27.09 20:40	3.2718	+0.0103
27.09 20:30	3.2615	+0.0012
27.09 20:20	3.2603	-0.0068
27.09 20:10	3.2671	-0.0283
27.09 20:00	3.2954	+0.0021
27.09 19:50	3.2933	-0.0023
27.09 19:40	3.2956	+0.0165
27.09 19:30	3.2791	-0.0168
27.09 19:20	3.2959	+0.0087
27.09 19:10	3.2872	-0.0083
27.09 19:00	3.2955	-0.0053
27.09 18:50	3.3008	-0.039
27.09 18:40	3.3398	-0.0228
27.09 18:30	3.3626	+0.0312
27.09 18:20	3.3314	-0.0185
27.09 18:10	3.3499	+0.0096
27.09 18:00	3.3403	-0.0087
27.09 17:50	3.349	+0.0026
27.09 17:40	3.3464	+0.0059
27.09 17:30	3.3405	-0.0001
27.09 17:20	3.3406	+0.0086
27.09 17:10	3.332	-0.0082
27.09 17:00	3.3402	-0.0042
27.09 16:50	3.3444	+0.0011
27.09 16:40	3.3433	+0.0173
27.09 16:30	3.326	-0.0135
27.09 16:20	3.3395	+0.0126
27.09 16:10	3.3269	-0.0053
27.09 16:00	3.3322	-0.0068
27.09 15:50	3.339	-0.0171
27.09 15:40	3.3561	+0.0019
27.09 15:30	3.3542	+0.0097
27.09 15:20	3.3445	-0.0264
27.09 15:10	3.3709	+0.0307
27.09 15:00	3.3402	-0.0013
27.09 14:50	3.3415

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0514

макс: 3.6996

за неделю:

3.1065

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
+0.0051
28.09 14:00	3.0899	-0.014
28.09 13:00	3.1671	+0.0011
28.09 12:00	3.1301	-0.0078
28.09 11:00	3.1333	+0.037
28.09 10:00	3.0819	+0.0165
28.09 09:00	3.0672	-0.0072
28.09 08:00	3.1228	-0.0204
28.09 07:00	3.1489	-0.0137
28.09 06:00	3.158	-0.0117
28.09 05:00	3.1652	-0.0193
28.09 04:00	3.1957	-0.02
28.09 03:00	3.2223	-0.0176
28.09 02:00	3.2459	-0.0215
28.09 01:00	3.2731	+0.0193
28.09 00:00	3.2386	-0.0158
27.09 23:00	3.2566	+0.0013
27.09 22:00	3.2523	+0.0088
27.09 21:00	3.2531	-0.0283
27.09 20:00	3.2954	-0.0083
27.09 19:00	3.2955	+0.0096
27.09 18:00	3.3403	-0.0082
27.09 17:00	3.3402	-0.0053
27.09 16:00	3.3322	+0.0307
27.09 15:00	3.3402	+0.0028
27.09 14:00	3.3452	-0.0108
27.09 13:00	3.3529	+0.018
27.09 12:00	3.313	+0.0202
27.09 11:00	3.2787	-0.0103
27.09 10:00	3.2696	+0.0162
27.09 09:00	3.1743	+0.027
27.09 08:00	3.23	+0.0114
27.09 07:00	3.2392	+0.0054
27.09 06:00	3.2309	+0.0192
27.09 05:00	3.2257	+0.0064
27.09 04:00	3.2169	+0.0008
27.09 03:00	3.256	-0.0025
27.09 02:00	3.264	-0.0163
27.09 01:00	3.2859	+0.021
27.09 00:00	3.2017	-0.0065
26.09 23:00	3.1933	-0.0227
26.09 22:00	3.1884	-0.0107
26.09 21:00	3.1479	-0.0031
26.09 20:00	3.159	+0.014
26.09 19:00	3.1392	-0.003
26.09 18:00	3.1588	-0.0206
26.09 17:00	3.2043	+0.018
26.09 16:00	3.1316	-0.0018
26.09 15:00	3.1115	+0.0211
26.09 14:00	3.1242	+0.0151
26.09 13:00	3.1397	-0.0255
26.09 12:00	3.2045	+0.0192
26.09 11:00	3.1979	+0.0122
26.09 10:00	3.1634	-0.0008
26.09 09:00	3.1635	-0.0259
26.09 08:00	3.1735	+0.0023
26.09 07:00	3.1604	-0.0127
26.09 06:00	3.1449	+0.013
26.09 05:00	3.1059	+0.0136
26.09 04:00	3.1447	-0.0201
26.09 03:00	3.1523	-0.0184
26.09 02:00	3.1704	-0.0171
26.09 01:00	3.1103	+0.01
26.09 00:00	3.1084	-0.012
25.09 23:00	3.114	-0.0028
25.09 22:00	3.1387	-0.0352
25.09 21:00	3.1387	-0.0035
25.09 20:00	3.1088	-0.0219
25.09 19:00	3.1931	+0.014
25.09 18:00	3.209	+0.0135
25.09 17:00	3.284	-0.0266
25.09 16:00	3.3025	-0.0101
25.09 15:00	3.3168	+0.0315
25.09 14:00	3.3426	-0.0455
25.09 13:00	3.4118	-0.0435
25.09 12:00	3.4119	+0.029
25.09 11:00	3.3428	+0.0012
25.09 10:00	3.3281	-0.0006
25.09 09:00	3.352	+0.0198
25.09 08:00	3.3207	+0.0005
25.09 07:00	3.3196	+0.0252
25.09 06:00	3.2664	+0.0194
25.09 05:00	3.274	-0.0069
25.09 04:00	3.307	-0.003
25.09 03:00	3.3311	+0.0371
25.09 02:00	3.3166	-0.0064
25.09 01:00	3.3777	-0.0071
25.09 00:00	3.3916	+0.0059
24.09 23:00	3.4105	+0.0071
24.09 22:00	3.427	+0.0035
24.09 21:00	3.4417	+0.0022
24.09 20:00	3.4581	-0.0346
24.09 19:00	3.519	-0.0015
24.09 18:00	3.5463	-0.0059
24.09 17:00	3.5728	+0.0071
24.09 16:00	3.5821	+0.0139
24.09 15:00	3.5582	-0.0197
24.09 14:00	3.6153	-0.0357
24.09 13:00	3.6343	-0.0247
24.09 12:00	3.637	+0.0334
24.09 11:00	3.5748	-0.0061
24.09 10:00	3.6258	-0.0209
24.09 09:00	3.654	+0.0001
24.09 08:00	3.6357	-0.0243
24.09 07:00	3.6241	-0.005
24.09 06:00	3.6784	-0.0066
24.09 05:00	3.6996	-0.0219
24.09 04:00	3.6856	+0.0199
24.09 03:00	3.6984	+0.0107
24.09 02:00	3.6738	+0.0051
24.09 01:00	3.6311	-0.0512
24.09 00:00	3.6692	-0.0304
23.09 23:00	3.6353	+0.0698
23.09 22:00	3.5363	+0.0048
23.09 21:00	3.4939	-0.0328
23.09 20:00	3.4831	+0.0008
23.09 19:00	3.5241	-0.0052
23.09 18:00	3.5151	+0.0273
23.09 17:00	3.4185	+0.0009
23.09 16:00	3.4127	-0.0011
23.09 15:00	3.4504	+0.0263
23.09 14:00	3.4007	-0.0033
23.09 13:00	3.399	-0.0293
23.09 12:00	3.4283	+0.0136
23.09 11:00	3.4151	+0.0245
23.09 10:00	3.3949	-0.003
23.09 09:00	3.3942	+0.0052
23.09 08:00	3.3886	-0.0111
23.09 07:00	3.3407	-0.0161
23.09 06:00	3.3138	+0.0005
23.09 05:00	3.2945	+0.0013
23.09 04:00	3.2943	-0.0287
23.09 03:00	3.3555	-0.0154
23.09 02:00	3.3647	+0.0119
23.09 01:00	3.3178	-0.0065
23.09 00:00	3.3293	+0.0024
22.09 23:00	3.3176	+0.0176
22.09 22:00	3.2751	-0.0125
22.09 21:00	3.2963	+0.0001
22.09 20:00	3.3347	-0.0027
22.09 19:00	3.3724	+0.0225
22.09 18:00	3.3695	+0.0043
22.09 17:00	3.4416	+0.0087
22.09 16:00	3.4568	+0.0155
22.09 15:00	3.5369	+0.0096
22.09 14:00	3.5736	-0.0045
22.09 13:00	3.59	-0.0063
22.09 12:00	3.6039	-0.0135
22.09 11:00	3.6125	-0.0194
22.09 10:00	3.5441	-0.0116
22.09 09:00	3.4504	-0.0157
22.09 08:00	3.4749	+0.0028
22.09 07:00	3.4714	-0.024
22.09 06:00	3.4827	-0.0002
22.09 05:00	3.4867	+0.0035
22.09 04:00	3.4615	+0.0331
22.09 03:00	3.4648	+0.0102
22.09 02:00	3.4303	-0.0027
22.09 01:00	3.3934	+0.0052
22.09 00:00	3.4094	-0.0267
21.09 23:00	3.4332	-0.0173
21.09 22:00	3.4544	-0.0009
21.09 21:00	3.4762	+0.029
21.09 20:00	3.4693	+0.0078
21.09 19:00	3.3946	-0.0128
21.09 18:00	3.4121	+0.023
21.09 17:00	3.4982	-0.0277
21.09 16:00	3.5523	+0.0388
21.09 15:00	3.5149

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 2.079

макс: 3.6996

за месяц:

3.1065

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
27.09.2020	3.2741	+0.1037
26.09.2020	3.1704	-0.0702
25.09.2020	3.2406	-0.2982
24.09.2020	3.5388	+0.0757
23.09.2020	3.4631	+0.0392
22.09.2020	3.4239	+0.0791
21.09.2020	3.3448	+0.2072
20.09.2020	3.1376	+0.0443
19.09.2020	3.0933	+0.0854
18.09.2020	3.0079	+0.0733
17.09.2020	2.9346	-0.0427
16.09.2020	2.9773	+0.1967
15.09.2020	2.7806	+0.1178
14.09.2020	2.6628	+0.0688
13.09.2020	2.594	+0.1399
12.09.2020	2.4541	-0.0791
11.09.2020	2.5332	-0.2006
10.09.2020	2.7338	-0.1713
09.09.2020	2.9051	-0.0333
08.09.2020	2.9384	+0.0221
07.09.2020	2.9163	-0.0621
06.09.2020	2.9784	+0.1237
05.09.2020	2.8547	+0.0489
04.09.2020	2.8058	+0.2546
03.09.2020	2.5512	+0.2023
02.09.2020	2.3489	+0.1598
01.09.2020	2.1891	+0.0368
31.08.2020	2.1523	+0.0673
30.08.2020	2.085	+0.006
29.08.2020	2.079	-0.0489
28.08.2020	2.1279

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 1.7106

макс: 3.6996

за квартал:

3.1065

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
27.09.2020	3.2741	+0.1037
26.09.2020	3.1704	-0.0702
25.09.2020	3.2406	-0.2982
24.09.2020	3.5388	+0.0757
23.09.2020	3.4631	+0.0392
22.09.2020	3.4239	+0.0791
21.09.2020	3.3448	+0.2072
20.09.2020	3.1376	+0.0443
19.09.2020	3.0933	+0.0854
18.09.2020	3.0079	+0.0733
17.09.2020	2.9346	-0.0427
16.09.2020	2.9773	+0.1967
15.09.2020	2.7806	+0.1178
14.09.2020	2.6628	+0.0688
13.09.2020	2.594	+0.1399
12.09.2020	2.4541	-0.0791
11.09.2020	2.5332	-0.2006
10.09.2020	2.7338	-0.1713
09.09.2020	2.9051	-0.0333
08.09.2020	2.9384	+0.0221
07.09.2020	2.9163	-0.0621
06.09.2020	2.9784	+0.1237
05.09.2020	2.8547	+0.0489
04.09.2020	2.8058	+0.2546
03.09.2020	2.5512	+0.2023
02.09.2020	2.3489	+0.1598
01.09.2020	2.1891	+0.0368
31.08.2020	2.1523	+0.0673
30.08.2020	2.085	+0.006
29.08.2020	2.079	-0.0489
28.08.2020	2.1279	+0.0262
27.08.2020	2.1017	+0.0788
26.08.2020	2.0229	+0.0784
25.08.2020	1.9445	+0.1297
24.08.2020	1.8148	+0.0093
23.08.2020	1.8055	-0.0075
22.08.2020	1.813	+0.1024
21.08.2020	1.7106	-0.6538
20.08.2020	2.3644	-0.1207
19.08.2020	2.4851	+0.1692
18.08.2020	2.3159	+0.0536
17.08.2020	2.2623	-0.2737
16.08.2020	2.536	+0.0042
15.08.2020	2.5318	-0.2109
14.08.2020	2.7427	-0.1356
13.08.2020	2.8783	-0.0947
12.08.2020	2.973	+0.0669
11.08.2020	2.9061	+0.0953
10.08.2020	2.8108	-0.2226
09.08.2020	3.0334	-0.1579
08.08.2020	3.1913	-0.0027
07.08.2020	3.194	-0.1033
06.08.2020	3.2973	+0.0205
05.08.2020	3.2768	-0.0472
04.08.2020	3.324	-0.0676
03.08.2020	3.3916	-0.011
02.08.2020	3.4026	+0.0297
01.08.2020	3.3729	-0.0169
31.07.2020	3.3898	+0.0243
30.07.2020	3.3655	+0.0833
29.07.2020	3.2822	-0.1771
28.07.2020	3.4593	-0.0456
27.07.2020	3.5049	+0.1935
26.07.2020	3.3114	+0.0487
25.07.2020	3.2627	-0.0258
24.07.2020	3.2885	+0.1163
23.07.2020	3.1722	+0.0007
22.07.2020	3.1715	-0.0223
21.07.2020	3.1938	+0.1192
20.07.2020	3.0746	+0.0684
19.07.2020	3.0062	-0.0619
18.07.2020	3.0681	-0.0846
17.07.2020	3.1527	-0.1136
16.07.2020	3.2663	+0.1106
15.07.2020	3.1557	-0.0132
14.07.2020	3.1689	+0.1094
13.07.2020	3.0595	+0.0977
12.07.2020	2.9618	+0.0003
11.07.2020	2.9615	-0.1161
10.07.2020	3.0776	+0.1579
09.07.2020	2.9197	+0.1042
08.07.2020	2.8155	-0.2992
07.07.2020	3.1147	+0.0039
06.07.2020	3.1108	-0.2227
05.07.2020	3.3335	+0.1723
04.07.2020	3.1612	-0.1904
03.07.2020	3.3516	-0.2482
02.07.2020	3.5998	-0.085
01.07.2020	3.6848	+0.0501
30.06.2020	3.6347	-0.0285
29.06.2020	3.6632

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот