Курс фунта стерлингов к 0x

Обновлено: 12.12.2018 12:40:01


	=
Калькулятор GBP - ZRX / Обратный расчет: курс 0x к фунту стерлингов

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса фунта стерлингов относительно 0x, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.9969

макс: 4.2103

за сутки:

4.1118

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
12.12 12:40	4.1118	+0.0155
12.12 12:30	4.0963	-0.0035
12.12 12:20	4.0998	-0.0167
12.12 12:10	4.1165	-0.0024
12.12 12:00	4.1189	+0.0137
12.12 11:50	4.1052	+0.0007
12.12 11:40	4.1045	-0.0013
12.12 11:30	4.1058	+0.0131
12.12 11:20	4.0927	+0.0065
12.12 11:10	4.0862	-0.0045
12.12 11:00	4.0907	-0.0205
12.12 10:50	4.1112	-0.0081
12.12 10:40	4.1193	-0.0013
12.12 10:30	4.1206	+0.0013
12.12 10:20	4.1193	-
12.12 10:10	4.1193	-0.0016
12.12 10:00	4.1209	+0.0003
12.12 09:50	4.1206	-0.0131
12.12 09:40	4.1337	-0.0097
12.12 09:30	4.1434	-0.0048
12.12 09:20	4.1482	+0.0229
12.12 09:00	4.1253	-0.0012
12.12 08:50	4.1265	+0.004
12.12 08:40	4.1225	-0.0064
12.12 08:30	4.1289	-0.0028
12.12 08:20	4.1317	-0.0006
12.12 08:10	4.1323	+0.0005
12.12 08:00	4.1318	-0.0122
12.12 07:50	4.144	+0.0002
12.12 07:40	4.1438	-0.0043
12.12 07:30	4.1481	-0.0053
12.12 07:20	4.1534	+0.002
12.12 07:10	4.1514	-0.0051
12.12 07:00	4.1565	+0.011
12.12 06:50	4.1455	-0.02
12.12 06:40	4.1655	-0.0045
12.12 06:30	4.17	+0.0046
12.12 06:20	4.1654	+0.018
12.12 06:10	4.1474	-0.0124
12.12 06:00	4.1598	+0.0162
12.12 05:50	4.1436	+0.022
12.12 05:40	4.1216	-0.0112
12.12 05:30	4.1328	-0.0073
12.12 05:20	4.1401	-0.0029
12.12 05:10	4.143	-0.0025
12.12 05:00	4.1455	-0.0111
12.12 04:50	4.1566	-0.006
12.12 04:40	4.1626	-0.0238
12.12 04:30	4.1864	-0.0126
12.12 04:20	4.199	-0.0113
12.12 04:10	4.2103	+0.0246
12.12 04:00	4.1857	+0.0087
12.12 03:50	4.177	-0.0115
12.12 03:40	4.1885	+0.0203
12.12 03:30	4.1682	+0.003
12.12 03:20	4.1652	-0.0066
12.12 03:10	4.1718	+0.0462
12.12 03:00	4.1256	+0.0072
12.12 02:50	4.1184	+0.0003
12.12 02:40	4.1181	+0.0046
12.12 02:30	4.1135	-0.0035
12.12 02:20	4.117	-0.0117
12.12 02:10	4.1287	-0.0308
12.12 02:00	4.1595	+0.0099
12.12 01:50	4.1496	+0.0782
12.12 01:40	4.0714	+0.0073
12.12 01:30	4.0641	+0.0094
12.12 01:20	4.0547	+0.0036
12.12 01:10	4.0511	+0.0075
12.12 01:00	4.0436	+0.0025
12.12 00:50	4.0411	-0.0121
12.12 00:40	4.0532	-0.0039
12.12 00:30	4.0571	+0.0174
12.12 00:20	4.0397	+0.0062
12.12 00:10	4.0335	-0.0061
12.12 00:00	4.0396	-0.017
11.12 23:50	4.0566	-0.0175
11.12 23:40	4.0741	+0.0007
11.12 23:30	4.0734	-0.0013
11.12 23:20	4.0747	+0.0027
11.12 23:10	4.072	+0.0051
11.12 23:00	4.0669	+0.0061
11.12 22:50	4.0608	+0.0022
11.12 22:40	4.0586	-0.0168
11.12 22:30	4.0754	+0.022
11.12 22:20	4.0534	-0.0059
11.12 22:10	4.0593	+0.0056
11.12 22:00	4.0537	-0.0018
11.12 21:50	4.0555	-0.0001
11.12 21:40	4.0556	+0.0046
11.12 21:30	4.051	+0.0111
11.12 21:20	4.0399	-0.0025
11.12 21:10	4.0424	-0.0011
11.12 21:00	4.0435	-0.011
11.12 20:50	4.0545	-0.0095
11.12 20:40	4.064	-0.0001
11.12 20:30	4.0641	-0.0193
11.12 20:20	4.0834	-0.0035
11.12 20:10	4.0869	+0.0036
11.12 20:00	4.0833	-0.0133
11.12 19:50	4.0966	-0.0043
11.12 19:40	4.1009	-0.004
11.12 19:30	4.1049	-0.0031
11.12 19:20	4.108	+0.0071
11.12 19:10	4.1009	+0.0123
11.12 19:00	4.0886	-0.0047
11.12 18:50	4.0933	+0.0022
11.12 18:40	4.0911	+0.0041
11.12 18:30	4.087	+0.0025
11.12 18:20	4.0845	-0.0026
11.12 18:10	4.0871	-0.0136
11.12 18:00	4.1007	-0.0105
11.12 17:50	4.1112	-0.0075
11.12 17:40	4.1187	+0.0097
11.12 17:30	4.109	+0.0095
11.12 17:20	4.0995	+0.0094
11.12 17:10	4.0901	+0.0019
11.12 17:00	4.0882	-
11.12 16:50	4.0882	+0.0021
11.12 16:40	4.0861	+0.0034
11.12 16:30	4.0827	-0.0101
11.12 16:20	4.0928	-0.0116
11.12 16:10	4.1044	+0.0047
11.12 16:00	4.0997	+0.0098
11.12 15:50	4.0899	-0.0089
11.12 15:40	4.0988	+0.0023
11.12 15:30	4.0965	-0.0071
11.12 15:20	4.1036	+0.0098
11.12 15:10	4.0938	-0.0006
11.12 15:00	4.0944	+0.0045
11.12 14:50	4.0899	-0.0166
11.12 14:40	4.1065	+0.0033
11.12 14:30	4.1032	+0.0217
11.12 14:20	4.0815	-0.0102
11.12 14:10	4.0917	+0.0169
11.12 14:00	4.0748	-0.012
11.12 13:50	4.0868	+0.0141
11.12 13:40	4.0727	-0.0006
11.12 13:30	4.0733	+0.0264
11.12 13:20	4.0469	+0.0359
11.12 13:10	4.011	+0.0046
11.12 13:00	4.0064	+0.001
11.12 12:50	4.0054	+0.0085
11.12 12:40	3.9969

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.5004

макс: 4.3971

за неделю:

4.1118

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
-0.0024
12.12 12:00	4.1189	-0.0045
12.12 11:00	4.0907	-0.0016
12.12 10:00	4.1209	+0.0229
12.12 09:00	4.1253	+0.0005
12.12 08:00	4.1318	-0.0051
12.12 07:00	4.1565	-0.0124
12.12 06:00	4.1598	-0.0025
12.12 05:00	4.1455	+0.0246
12.12 04:00	4.1857	+0.0462
12.12 03:00	4.1256	-0.0308
12.12 02:00	4.1595	+0.0075
12.12 01:00	4.0436	-0.0061
12.12 00:00	4.0396	+0.0051
11.12 23:00	4.0669	+0.0056
11.12 22:00	4.0537	-0.0011
11.12 21:00	4.0435	+0.0036
11.12 20:00	4.0833	+0.0123
11.12 19:00	4.0886	-0.0136
11.12 18:00	4.1007	+0.0019
11.12 17:00	4.0882	+0.0047
11.12 16:00	4.0997	-0.0006
11.12 15:00	4.0944	+0.0169
11.12 14:00	4.0748	+0.0046
11.12 13:00	4.0064	+0.002
11.12 12:00	3.9968	+0.0131
11.12 11:00	3.9802	+0.0203
11.12 10:00	3.9466	-0.0098
11.12 09:00	3.9479	+0.0018
11.12 08:00	3.9625	-0.009
11.12 07:00	3.9874	-0.0049
11.12 06:00	3.9859	+0.0061
11.12 05:00	3.969	+0.0071
11.12 04:00	3.9618	+0.0131
11.12 03:00	3.959	-0.003
11.12 02:00	3.9637	+0.0069
11.12 01:00	3.9453	+0.0023
11.12 00:00	3.9278	-0.0189
10.12 23:00	4.0098	-0.005
10.12 22:00	3.9701	-0.0066
10.12 21:00	3.9625	+0.0064
10.12 20:00	3.9295	-0.0405
10.12 19:00	3.9335	+0.0116
10.12 18:00	3.952	-0.008
10.12 17:00	3.9146	-0.0131
10.12 16:00	3.9516	+0.0197
10.12 15:00	3.9041	-0.0013
10.12 14:00	3.9159	-0.0129
10.12 13:00	3.93	+0.0156
10.12 12:00	3.9152	+0.0123
10.12 11:00	3.8937	+0.0141
10.12 10:00	3.8979	-0.0004
10.12 09:00	3.8679	-0.0117
10.12 08:00	3.8673	-0.0033
10.12 07:00	3.8706	+0.0072
10.12 06:00	3.8597	-0.006
10.12 05:00	3.8356	-0.0033
10.12 04:00	3.7854	+0.0039
10.12 03:00	3.8005	-0.0022
10.12 02:00	3.8204	+0.0368
10.12 01:00	3.7811	+0.0059
10.12 00:00	3.7086	-0.0216
09.12 23:00	3.7298	-0.0061
09.12 22:00	3.7185	+0.0108
09.12 21:00	3.7014	-0.017
09.12 20:00	3.6711	-0.0073
09.12 19:00	3.665	-0.0216
09.12 18:00	3.759	-0.0391
09.12 17:00	3.8515	-0.0028
09.12 16:00	3.8784	-0.0079
09.12 15:00	3.8753	-0.0093
09.12 14:00	3.9159	+0.0141
09.12 13:00	3.8995	-0.0106
09.12 12:00	3.9074	-0.0008
09.12 11:00	3.9046	-0.0009
09.12 10:00	3.8853	-0.0058
09.12 09:00	3.8974	-0.0079
09.12 08:00	3.8823	-0.005
09.12 07:00	3.9003	+0.0039
09.12 06:00	3.873	+0.0046
09.12 05:00	3.8908	-0.0116
09.12 04:00	3.9328	+0.0134
09.12 03:00	3.9433	-0.1455
09.12 02:00	4.0297	-0.0068
09.12 01:00	4.1525	-0.0029
09.12 00:00	4.0715	+0.0242
08.12 23:00	4.0021	-0.0162
08.12 22:00	3.9613	+0.0131
08.12 21:00	3.9599	+0.0372
08.12 20:00	3.937	-0.018
08.12 19:00	3.9872	-0.0113
08.12 18:00	4.0817	+0.0077
08.12 17:00	4.1453	-0.0007
08.12 16:00	4.0626	+0.0053
08.12 15:00	3.9933	-0.0009
08.12 14:00	4.0126	-0.0271
08.12 13:00	4.0394	+0.0197
08.12 12:00	4.0184	+0.0279
08.12 11:00	3.9016	-0.0283
08.12 10:00	3.8708	+0.0069
08.12 09:00	3.8073	+0.0488
08.12 08:00	3.6948	+0.0396
08.12 07:00	3.7295	-0.0209
08.12 06:00	3.8774	-0.0139
08.12 05:00	3.8767	-0.0097
08.12 04:00	3.8957	+0.0065
08.12 03:00	4.0297	-0.0129
08.12 02:00	4.0667	-0.0034
08.12 01:00	4.1155	+0.0032
08.12 00:00	4.1945	-0.0194
07.12 23:00	4.0494	-0.004
07.12 22:00	4.3626	-0.0318
07.12 21:00	4.3482	+0.0158
07.12 20:00	4.3971	+0.0446
07.12 19:00	4.2155	-0.0039
07.12 18:00	4.1283	-0.0145
07.12 17:00	4.2452	+0.015
07.12 16:00	4.2796	+0.0401
07.12 15:00	4.2952	-0.0087
07.12 14:00	4.3414	+0.0091
07.12 13:00	4.2975	+0.0364
07.12 12:00	4.3153	+0.0129
07.12 11:00	4.2056	+0.0083
07.12 10:00	4.2044	+0.0112
07.12 09:00	4.1638	+0.0402
07.12 08:00	4.1746	-0.0046
07.12 07:00	4.2152	-0.0176
07.12 06:00	4.2326	+0.0013
07.12 05:00	4.1289	-0.0086
07.12 04:00	4.1587	+0.0295
07.12 03:00	4.0034	-0.0139
07.12 02:00	3.8419	+0.0277
07.12 01:00	3.7555	-0.0183
07.12 00:00	3.754	+0.0003
06.12 23:00	3.809	+0.0115
06.12 22:00	3.8433	-0.0162
06.12 21:00	3.8562	+0.0129
06.12 20:00	3.8604	+0.0212
06.12 19:00	3.791	+0.0257
06.12 18:00	3.8205	+0.0205
06.12 17:00	3.8544	-0.0228
06.12 16:00	3.799	-0.003
06.12 15:00	3.7571	-0.0055
06.12 14:00	3.7509	+0.0093
06.12 13:00	3.6721	+0.0118
06.12 12:00	3.6374	-0.0149
06.12 11:00	3.6192	+0.0008
06.12 10:00	3.6134	+0.0067
06.12 09:00	3.5903	-0.0047
06.12 08:00	3.7409	-0.0057
06.12 07:00	3.6825	-0.0118
06.12 06:00	3.6636	-0.013
06.12 05:00	3.624	-0.0011
06.12 04:00	3.6399	-0.0034
06.12 03:00	3.634	-0.0016
06.12 02:00	3.6241	+0.009
06.12 01:00	3.6156	-0.0042
06.12 00:00	3.5997	-0.0064
05.12 23:00	3.594	-0.0001
05.12 22:00	3.586	-0.0113
05.12 21:00	3.6099	+0.0282
05.12 20:00	3.5827	-0.0045
05.12 19:00	3.5218	-0.0041
05.12 18:00	3.514	+0.0064
05.12 17:00	3.5004	-0.0027
05.12 16:00	3.5053	-0.0203
05.12 15:00	3.5316	+0.0052
05.12 14:00	3.5417	-0.0287
05.12 13:00	3.5451

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 1.8446

макс: 4.3971

за месяц:

4.1118

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
11.12.2018	4.0385	+0.1362
10.12.2018	3.9023	+0.0753
09.12.2018	3.827	-0.1297
08.12.2018	3.9567	-0.2515
07.12.2018	4.2082	+0.4635
06.12.2018	3.7447	+0.2173
05.12.2018	3.5274	+0.1718
04.12.2018	3.3556	+0.0707
03.12.2018	3.2849	+0.1903
02.12.2018	3.0946	-0.0331
01.12.2018	3.1277	+0.0049
30.11.2018	3.1228	+0.2071
29.11.2018	2.9157	-0.3171
28.11.2018	3.2328	-0.4501
27.11.2018	3.6829	+0.1378
26.11.2018	3.5451	-0.1324
25.11.2018	3.6775	+0.4246
24.11.2018	3.2529	+0.0458
23.11.2018	3.2071	+0.2535
22.11.2018	2.9536	-0.0414
21.11.2018	2.995	-0.0893
20.11.2018	3.0843	+0.3953
19.11.2018	2.689	+0.353
18.11.2018	2.336	-0.0133
17.11.2018	2.3493	+0.0878
16.11.2018	2.2615	-0.0963
15.11.2018	2.3578	+0.1936
14.11.2018	2.1642	+0.2059
13.11.2018	1.9583	+0.0913
12.11.2018	1.867	+0.0224
11.11.2018	1.8446

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 1.411

макс: 4.3971

за квартал:

4.1118

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
11.12.2018	4.0385	+0.1362
10.12.2018	3.9023	+0.0753
09.12.2018	3.827	-0.1297
08.12.2018	3.9567	-0.2515
07.12.2018	4.2082	+0.4635
06.12.2018	3.7447	+0.2173
05.12.2018	3.5274	+0.1718
04.12.2018	3.3556	+0.0707
03.12.2018	3.2849	+0.1903
02.12.2018	3.0946	-0.0331
01.12.2018	3.1277	+0.0049
30.11.2018	3.1228	+0.2071
29.11.2018	2.9157	-0.3171
28.11.2018	3.2328	-0.4501
27.11.2018	3.6829	+0.1378
26.11.2018	3.5451	-0.1324
25.11.2018	3.6775	+0.4246
24.11.2018	3.2529	+0.0458
23.11.2018	3.2071	+0.2535
22.11.2018	2.9536	-0.0414
21.11.2018	2.995	-0.0893
20.11.2018	3.0843	+0.3953
19.11.2018	2.689	+0.353
18.11.2018	2.336	-0.0133
17.11.2018	2.3493	+0.0878
16.11.2018	2.2615	-0.0963
15.11.2018	2.3578	+0.1936
14.11.2018	2.1642	+0.2059
13.11.2018	1.9583	+0.0913
12.11.2018	1.867	+0.0224
11.11.2018	1.8446	+0.033
10.11.2018	1.8116	-0.0008
09.11.2018	1.8124	+0.0721
08.11.2018	1.7403	+0.0152
07.11.2018	1.7251	+0.0104
06.11.2018	1.7147	+0.0478
05.11.2018	1.6669	+0.0281
04.11.2018	1.6388	+0.0251
03.11.2018	1.6137	+0.0253
02.11.2018	1.5884	-0.0456
01.11.2018	1.634	-0.0244
31.10.2018	1.6584	+0.0161
30.10.2018	1.6423	+0.0219
29.10.2018	1.6204	+0.0149
28.10.2018	1.6055	+0.0133
27.10.2018	1.5922	+0.0491
26.10.2018	1.5431	+0.0216
25.10.2018	1.5215	+0.032
24.10.2018	1.4895	+0.0323
23.10.2018	1.4572	-0.0036
22.10.2018	1.4608	-0.007
21.10.2018	1.4678	+0.0177
20.10.2018	1.4501	-0.013
19.10.2018	1.4631	-0.0376
18.10.2018	1.5007	+0.0897
17.10.2018	1.411	-0.3248
16.10.2018	1.7358	-0.0644
15.10.2018	1.8002	+0.0199
14.10.2018	1.7803	+0.0033
13.10.2018	1.777	+0.0659
12.10.2018	1.7111	-0.142
11.10.2018	1.8531	+0.0836
10.10.2018	1.7695	-0.0366
09.10.2018	1.8061	+0.0374
08.10.2018	1.7687	-0.1555
07.10.2018	1.9242	-0.1035
06.10.2018	2.0277	-0.0317
05.10.2018	2.0594	+0.0096
04.10.2018	2.0498	-0.0617
03.10.2018	2.1115	+0.0883
02.10.2018	2.0232	+0.0038
01.10.2018	2.0194	+0.0056
30.09.2018	2.0138	+0.0096
29.09.2018	2.0042	+0.0707
28.09.2018	1.9335	-0.0438
27.09.2018	1.9773	-0.0541
26.09.2018	2.0314	-0.0852
25.09.2018	2.1166	+0.114
24.09.2018	2.0026	-0.0976
23.09.2018	2.1002	-0.0364
22.09.2018	2.1366	-0.0166
21.09.2018	2.1532	-0.3113
20.09.2018	2.4645	-0.0414
19.09.2018	2.5059	-0.0101
18.09.2018	2.516	+0.126
17.09.2018	2.39	+0.0986
16.09.2018	2.2914	+0.0357
15.09.2018	2.2557	-0.1016
14.09.2018	2.3573	-0.084
13.09.2018	2.4413	-0.2049
12.09.2018	2.6462