Курс фунта стерлингов к 0x

Обновлено: 16.10.2018 04:20:01


	=
Калькулятор GBP - ZRX / Обратный расчет: курс 0x к фунту стерлингов

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса фунта стерлингов относительно 0x, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.7082

макс: 1.871

за сутки:

1.8031

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
16.10 04:20	1.8031	+0.0032
16.10 04:10	1.7999	-0.0134
16.10 04:00	1.8133	+0.0064
16.10 03:50	1.8069	-0.001
16.10 03:40	1.8079	+0.0075
16.10 03:30	1.8004	+0.004
16.10 03:20	1.7964	-0.002
16.10 03:10	1.7984	-0.0095
16.10 03:00	1.8079	+0.0039
16.10 02:50	1.804	-0.0045
16.10 02:40	1.8085	+0.0013
16.10 02:30	1.8072	+0.006
16.10 02:20	1.8012	+0.0015
16.10 02:10	1.7997	+0.0033
16.10 02:00	1.7964	+0.025
16.10 01:50	1.7714	-0.0313
16.10 01:40	1.8027	+0.0213
16.10 01:30	1.7814	-0.0268
16.10 01:20	1.8082	-0.0133
16.10 01:10	1.8215	+0.0163
16.10 01:00	1.8052	+0.0021
16.10 00:50	1.8031	+0.0027
16.10 00:40	1.8004	+0.0031
16.10 00:30	1.7973	+0.0048
16.10 00:20	1.7925	+0.0018
16.10 00:10	1.7907	-0.0081
16.10 00:00	1.7988	+0.0112
15.10 23:50	1.7876	-0.006
15.10 23:40	1.7936	+0.0427
15.10 23:30	1.7509	-0.0586
15.10 23:20	1.8095	+0.0257
15.10 23:10	1.7838	+0.0135
15.10 23:00	1.7703	+0.0086
15.10 22:50	1.7617	+0.0141
15.10 22:40	1.7476	+0.0001
15.10 22:30	1.7475	-0.0085
15.10 22:20	1.756	-0.0047
15.10 22:10	1.7607	+0.0039
15.10 22:00	1.7568	-0.0017
15.10 21:50	1.7585	+0.0019
15.10 21:40	1.7566	+0.0056
15.10 21:30	1.751	+0.0139
15.10 21:20	1.7371	+0.0023
15.10 21:10	1.7348	-0.001
15.10 21:00	1.7358	+0.008
15.10 20:50	1.7278	-0.0011
15.10 20:40	1.7289	+0.0071
15.10 20:30	1.7218	+0.0017
15.10 20:20	1.7201	+0.0119
15.10 20:10	1.7082	-0.0052
15.10 20:00	1.7134	-0.0082
15.10 19:50	1.7216	-0.0193
15.10 19:40	1.7409	+0.0009
15.10 19:30	1.74	-0.037
15.10 19:20	1.777	-0.0129
15.10 19:10	1.7899	+0.0018
15.10 19:00	1.7881	+0.0051
15.10 18:50	1.783	-0.01
15.10 18:40	1.793	+0.013
15.10 18:30	1.78	-0.0026
15.10 18:20	1.7826	-0.0021
15.10 18:10	1.7847	-0.0077
15.10 18:00	1.7924	+0.0003
15.10 17:50	1.7921	+0.0006
15.10 17:40	1.7915	-0.0039
15.10 17:30	1.7954	+0.0019
15.10 17:20	1.7935	+0.004
15.10 17:10	1.7895	-0.0014
15.10 17:00	1.7909	+0.0052
15.10 16:50	1.7857	-0.0039
15.10 16:40	1.7896	-0.0035
15.10 16:30	1.7931	-0.0187
15.10 16:20	1.8118	+0.0009
15.10 16:10	1.8109	-0.0014
15.10 16:00	1.8123	+0.0012
15.10 15:50	1.8111	+0.0062
15.10 15:40	1.8049	+0.0004
15.10 15:30	1.8045	-0.0094
15.10 15:20	1.8139	+0.0015
15.10 15:10	1.8124	+0.005
15.10 15:00	1.8074	+0.0105
15.10 14:50	1.7969	-0.0116
15.10 14:40	1.8085	+0.0138
15.10 14:30	1.7947	-0.0119
15.10 14:20	1.8066	-0.0059
15.10 14:10	1.8125	-0.0015
15.10 14:00	1.814	+0.0019
15.10 13:50	1.8121	-0.008
15.10 13:40	1.8201	+0.0027
15.10 13:30	1.8174	-0.0005
15.10 13:20	1.8179	+0.0073
15.10 13:10	1.8106	+0.0138
15.10 13:00	1.7968	+0.0121
15.10 12:50	1.7847	+0.0055
15.10 12:40	1.7792	-0.0097
15.10 12:30	1.7889	-0.0069
15.10 12:20	1.7958	-0.0076
15.10 12:10	1.8034	+0.0194
15.10 12:00	1.784	-0.0098
15.10 11:50	1.7938	-0.0001
15.10 11:40	1.7939	+0.0003
15.10 11:30	1.7936	-0.0124
15.10 11:20	1.806	+0.0051
15.10 11:10	1.8009	-0.0054
15.10 11:00	1.8063	+0.0136
15.10 10:50	1.7927	+0.0049
15.10 10:40	1.7878	+0.014
15.10 10:30	1.7738	-0.0025
15.10 10:20	1.7763	+0.0125
15.10 10:10	1.7638	+0.0235
15.10 10:00	1.7403	-0.0534
15.10 09:50	1.7937	+0.037
15.10 09:40	1.7567	-0.0141
15.10 09:30	1.7708	+0.0102
15.10 09:20	1.7606	-0.021
15.10 09:10	1.7816	-0.0175
15.10 09:00	1.7991	-
15.10 08:50	1.7991	-0.0349
15.10 08:40	1.834	+0.007
15.10 08:30	1.827	-0.0215
15.10 08:20	1.8485	-0.0083
15.10 08:10	1.8568	-0.0097
15.10 08:00	1.8665	-0.0023
15.10 07:50	1.8688	+0.0087
15.10 07:40	1.8601	+0.0151
15.10 07:30	1.845	-0.0029
15.10 07:20	1.8479	-0.0115
15.10 07:10	1.8594	+0.0015
15.10 07:00	1.8579	+0.0107
15.10 06:50	1.8472	+0.0128
15.10 06:40	1.8344	-0.0074
15.10 06:30	1.8418	-0.004
15.10 06:20	1.8458	-0.012
15.10 06:10	1.8578	+0.001
15.10 06:00	1.8568	-0.0015
15.10 05:50	1.8583	+0.0122
15.10 05:40	1.8461	-0.0249
15.10 05:30	1.871	+0.0247
15.10 05:20	1.8463	+0.0062
15.10 05:10	1.8401	-0.0097
15.10 05:00	1.8498	-0.009
15.10 04:50	1.8588	-0.0107
15.10 04:40	1.8695	+0.0118
15.10 04:30	1.8577	+0.0029
15.10 04:20	1.8548

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5918

макс: 2.009

за неделю:

1.8031

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
-0.0134
16.10 04:00	1.8133	-0.0095
16.10 03:00	1.8079	+0.0033
16.10 02:00	1.7964	+0.0163
16.10 01:00	1.8052	-0.0081
16.10 00:00	1.7988	+0.0135
15.10 23:00	1.7703	+0.0039
15.10 22:00	1.7568	-0.001
15.10 21:00	1.7358	-0.0052
15.10 20:00	1.7134	+0.0018
15.10 19:00	1.7881	-0.0077
15.10 18:00	1.7924	-0.0014
15.10 17:00	1.7909	-0.0014
15.10 16:00	1.8123	+0.005
15.10 15:00	1.8074	-0.0015
15.10 14:00	1.814	+0.0138
15.10 13:00	1.7968	+0.0194
15.10 12:00	1.784	-0.0054
15.10 11:00	1.8063	+0.0235
15.10 10:00	1.7403	-0.0175
15.10 09:00	1.7991	-0.0097
15.10 08:00	1.8665	+0.0015
15.10 07:00	1.8579	+0.001
15.10 06:00	1.8568	-0.0097
15.10 05:00	1.8498	+0.0183
15.10 04:00	1.8411	+0.0093
15.10 03:00	1.8455	-0.0005
15.10 02:00	1.8536	+0.0165
15.10 01:00	1.8523	+0.0048
15.10 00:00	1.8432	+0.0144
14.10 23:00	1.8087	+0.004
14.10 22:00	1.775	+0.0055
14.10 21:00	1.7661	-0.0154
14.10 20:00	1.7725	+0.0041
14.10 19:00	1.774	+0.0019
14.10 18:00	1.7763	-0.0007
14.10 17:00	1.7732	-0.0016
14.10 16:00	1.759	+0.0023
14.10 15:00	1.7458	-0.0056
14.10 14:00	1.7556	+0.0063
14.10 13:00	1.7405	-0.0046
14.10 12:00	1.7423	-0.0088
14.10 11:00	1.7216	+0.0039
14.10 10:00	1.754	-0.0011
14.10 09:00	1.7595	-0.0027
14.10 08:00	1.758	-0.0052
14.10 07:00	1.783	+0.0067
14.10 06:00	1.7837	-0.0055
14.10 05:00	1.7913	-0.0058
14.10 04:00	1.7952	+0.0017
14.10 03:00	1.7872	+0.0062
14.10 02:00	1.781	+0.0201
14.10 01:00	1.7843	-0.0114
14.10 00:00	1.7993	+0.0055
13.10 23:00	1.7923	-0.0016
13.10 22:00	1.8149	+0.0025
13.10 21:00	1.7885	+0.0019
13.10 20:00	1.7899	-0.0005
13.10 19:00	1.7948	-0.0002
13.10 18:00	1.7976	-0.0061
13.10 17:00	1.7966	-0.0009
13.10 16:00	1.7931	+0.0128
13.10 15:00	1.7726	-0.005
13.10 14:00	1.7756	+0.0018
13.10 13:00	1.7667	+0.0055
13.10 12:00	1.7592	+0.005
13.10 11:00	1.7573	+0.0072
13.10 10:00	1.7548	+0.0011
13.10 09:00	1.7485	+0.0012
13.10 08:00	1.7464	+0.0099
13.10 07:00	1.7448	-0.0057
13.10 06:00	1.7477	-0.0101
13.10 05:00	1.7973	+0.0013
13.10 04:00	1.7609	-0.0021
13.10 03:00	1.7708	-0.0099
13.10 02:00	1.7654	+0.0078
13.10 01:00	1.7215	-0.0009
13.10 00:00	1.7187	+0.0037
12.10 23:00	1.7216	+0.0031
12.10 22:00	1.7176	-0.0038
12.10 21:00	1.7049	+0.0055
12.10 20:00	1.6768	+0.0103
12.10 19:00	1.6746	-0.0181
12.10 18:00	1.6653	-0.0287
12.10 17:00	1.7421	+0.0114
12.10 16:00	1.7241	+0.0266
12.10 15:00	1.6734	-0.0081
12.10 14:00	1.6801	-0.0063
12.10 13:00	1.7175	-0.0056
12.10 12:00	1.7259	+0.0096
12.10 11:00	1.7414	+0.0138
12.10 10:00	1.7501	+0.0083
12.10 09:00	1.7306	-0.0076
12.10 08:00	1.7398	+0.0042
12.10 07:00	1.721	-0.0062
12.10 06:00	1.6906	-0.0146
12.10 05:00	1.723	+0.0122
12.10 04:00	1.7407	+0.0401
12.10 03:00	1.7241	-0.0027
12.10 02:00	1.6261	-0.0259
12.10 01:00	1.6841	+0.0123
12.10 00:00	1.6648	-0.0038
11.10 23:00	1.6377	-0.0103
11.10 22:00	1.6783	+0.0052
11.10 21:00	1.5918	-0.3973
11.10 20:00	1.9469	-0.0036
11.10 19:00	1.9512	+0.0025
11.10 18:00	1.9199	-0.0164
11.10 17:00	1.931	+0.0031
11.10 16:00	1.9728	+0.0009
11.10 15:00	2.009	+0.0072
11.10 14:00	1.999	-0.0031
11.10 13:00	1.9992	+0.0071
11.10 12:00	2.0004	-0.0069
11.10 11:00	2.0036	+0.0084
11.10 10:00	1.9932	+0.0005
11.10 09:00	1.9814	-0.0063
11.10 08:00	1.9574	+0.0057
11.10 07:00	1.9431	-0.0063
11.10 06:00	1.9504	+0.0082
11.10 05:00	1.9413	+0.0531
11.10 04:00	1.7795	+0.007
11.10 03:00	1.7463	-0.0075
11.10 02:00	1.7691	-0.0006
11.10 01:00	1.7604	+0.0005
11.10 00:00	1.7367	-0.0059
10.10 23:00	1.7447	+0.0067
10.10 22:00	1.7432	+0.0084
10.10 21:00	1.7395	+0.0071
10.10 20:00	1.7601	+0.0034
10.10 19:00	1.7699	-0.0036
10.10 18:00	1.7461	+0.0139
10.10 17:00	1.7432	-0.0043
10.10 16:00	1.7842	+0.0045
10.10 15:00	1.8078	-0.0088
10.10 14:00	1.8094	+0.0035
10.10 13:00	1.7895	-0.0079
10.10 12:00	1.8	+0.0027
10.10 11:00	1.7901	-0.0048
10.10 10:00	1.7933	+0.0038
10.10 09:00	1.794	+0.0025
10.10 08:00	1.7875	+0.0003
10.10 07:00	1.7491	+0.0002
10.10 06:00	1.7364	+0.0012
10.10 05:00	1.7445	-0.004
10.10 04:00	1.749	+0.0028
10.10 03:00	1.7444	+0.0029
10.10 02:00	1.7263	-0.0016
10.10 01:00	1.7344	+0.0059
10.10 00:00	1.7253	+0.0013
09.10 23:00	1.722	-0.011
09.10 22:00	1.7507	-0.0016
09.10 21:00	1.8327	-0.0015
09.10 20:00	1.8353	+0.0026
09.10 19:00	1.8271	-0.0036
09.10 18:00	1.8322	+0.0054
09.10 17:00	1.8323	+0.0001
09.10 16:00	1.8307	-0.0097
09.10 15:00	1.8225	+0.0033
09.10 14:00	1.8148	-0.0152
09.10 13:00	1.8308	-0.0011
09.10 12:00	1.8494	+0.0043
09.10 10:00	1.8266	-0.0011
09.10 09:00	1.8274	-0.0012
09.10 08:00	1.8264	-0.0092
09.10 07:00	1.8408	+0.003
09.10 06:00	1.8369	-0.0001
09.10 05:00	1.8455

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 1.5918

макс: 2.516

за месяц:

1.8031

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
15.10.2018	1.8002	+0.0199
14.10.2018	1.7803	+0.0033
13.10.2018	1.777	+0.0659
12.10.2018	1.7111	-0.142
11.10.2018	1.8531	+0.0836
10.10.2018	1.7695	-0.0366
09.10.2018	1.8061	+0.0374
08.10.2018	1.7687	-0.1555
07.10.2018	1.9242	-0.1035
06.10.2018	2.0277	-0.0317
05.10.2018	2.0594	+0.0096
04.10.2018	2.0498	-0.0617
03.10.2018	2.1115	+0.0883
02.10.2018	2.0232	+0.0038
01.10.2018	2.0194	+0.0056
30.09.2018	2.0138	+0.0096
29.09.2018	2.0042	+0.0707
28.09.2018	1.9335	-0.0438
27.09.2018	1.9773	-0.0541
26.09.2018	2.0314	-0.0852
25.09.2018	2.1166	+0.114
24.09.2018	2.0026	-0.0976
23.09.2018	2.1002	-0.0364
22.09.2018	2.1366	-0.0166
21.09.2018	2.1532	-0.3113
20.09.2018	2.4645	-0.0414
19.09.2018	2.5059	-0.0101
18.09.2018	2.516	+0.126
17.09.2018	2.39	+0.0986
16.09.2018	2.2914	+0.0357
15.09.2018	2.2557

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 1.0352

макс: 2.6462

за квартал:

1.8031

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
15.10.2018	1.8002	+0.0199
14.10.2018	1.7803	+0.0033
13.10.2018	1.777	+0.0659
12.10.2018	1.7111	-0.142
11.10.2018	1.8531	+0.0836
10.10.2018	1.7695	-0.0366
09.10.2018	1.8061	+0.0374
08.10.2018	1.7687	-0.1555
07.10.2018	1.9242	-0.1035
06.10.2018	2.0277	-0.0317
05.10.2018	2.0594	+0.0096
04.10.2018	2.0498	-0.0617
03.10.2018	2.1115	+0.0883
02.10.2018	2.0232	+0.0038
01.10.2018	2.0194	+0.0056
30.09.2018	2.0138	+0.0096
29.09.2018	2.0042	+0.0707
28.09.2018	1.9335	-0.0438
27.09.2018	1.9773	-0.0541
26.09.2018	2.0314	-0.0852
25.09.2018	2.1166	+0.114
24.09.2018	2.0026	-0.0976
23.09.2018	2.1002	-0.0364
22.09.2018	2.1366	-0.0166
21.09.2018	2.1532	-0.3113
20.09.2018	2.4645	-0.0414
19.09.2018	2.5059	-0.0101
18.09.2018	2.516	+0.126
17.09.2018	2.39	+0.0986
16.09.2018	2.2914	+0.0357
15.09.2018	2.2557	-0.1016
14.09.2018	2.3573	-0.084
13.09.2018	2.4413	-0.2049
12.09.2018	2.6462	+0.2494
11.09.2018	2.3968	+0.108
10.09.2018	2.2888	+0.0662
09.09.2018	2.2226	+0.1495
08.09.2018	2.0731	+0.0756
07.09.2018	1.9975	-0.0418
06.09.2018	2.0393	+0.2833
05.09.2018	1.756	+0.1562
04.09.2018	1.5998	-0.0359
03.09.2018	1.6357	+0.0178
02.09.2018	1.6179	-0.0027
01.09.2018	1.6206	-0.0713
31.08.2018	1.6919	-0.005
30.08.2018	1.6969	+0.0839
29.08.2018	1.613	+0.0285
28.08.2018	1.5845	-0.149
27.08.2018	1.7335	-0.0833
26.08.2018	1.8168	+0.0312
25.08.2018	1.7856	-0.0028
24.08.2018	1.7884	-0.0902
23.08.2018	1.8786	+0.0369
22.08.2018	1.8417	+0.0012
21.08.2018	1.8405	+0.1293
20.08.2018	1.7112	+0.0304
19.08.2018	1.6808	+0.0197
18.08.2018	1.6611	+0.0333
17.08.2018	1.6278	-0.1572
16.08.2018	1.785	+0.0252
15.08.2018	1.7598	-0.1249
14.08.2018	1.8847	+0.384
13.08.2018	1.5007	+0.0316
12.08.2018	1.4691	-0.0252
11.08.2018	1.4943	+0.0684
10.08.2018	1.4259	-0.0314
09.08.2018	1.4573	-0.0456
08.08.2018	1.5029	+0.1728
07.08.2018	1.3301	-0.0053
06.08.2018	1.3354	-0.0403
05.08.2018	1.3757	+0.0207
04.08.2018	1.355	-0.0147
03.08.2018	1.3697	+0.0869
02.08.2018	1.2828	+0.0338
01.08.2018	1.249	+0.043
31.07.2018	1.206	+0.0555
30.07.2018	1.1505	+0.0608
29.07.2018	1.0897	-0.0099
28.07.2018	1.0996	-0.0886
27.07.2018	1.1882	+0.0417
26.07.2018	1.1465	-0.0033
25.07.2018	1.1498	-0.0289
24.07.2018	1.1787	+0.0336
23.07.2018	1.1451	+0.0227
22.07.2018	1.1224	-0.0557
21.07.2018	1.1781	+0.0339
20.07.2018	1.1442	+0.0857
19.07.2018	1.0585	+0.0233
18.07.2018	1.0352	-0.1003
17.07.2018	1.1355