Меню сайта

Курс фунта стерлингов к 0x

Обновлено: 19.06.2019 16:00:02

=
Калькулятор GBP - ZRX / Обратный расчет: курс 0x к фунту стерлингов
Обменять фунт стерлингов на 0x
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса фунта стерлингов относительно 0x, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.6097
    макс: 3.7521
    за сутки:
    3.6648

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    19.06 16:003.6648+0.0097
    19.06 15:503.6551+0.0051
    19.06 15:403.65+0.0109
    19.06 15:303.6391+0.0075
    19.06 15:203.6316+0.0006
    19.06 15:103.631-0.0007
    19.06 15:003.6317-0.0019
    19.06 14:503.6336-0.0013
    19.06 14:403.6349-0.0047
    19.06 14:303.6396+0.0065
    19.06 14:203.6331-0.007
    19.06 14:103.6401+0.0002
    19.06 14:003.6399+0.0058
    19.06 13:503.6341+0.0084
    19.06 13:403.6257-0.008
    19.06 13:303.6337-0.0007
    19.06 13:203.6344-0.0023
    19.06 13:103.6367+0.0003
    19.06 13:003.6364-0.0093
    19.06 12:503.6457-0.0076
    19.06 12:403.6533-0.0108
    19.06 12:303.6641-0.002
    19.06 12:203.6661-0.0093
    19.06 12:103.6754-0.0091
    19.06 12:003.6845+0.0106
    19.06 11:503.6739-0.0091
    19.06 11:403.683-0.0068
    19.06 11:303.6898+0.0019
    19.06 11:203.6879+0.0068
    19.06 11:103.6811-0.0025
    19.06 11:003.6836+0.0006
    19.06 10:503.683-
    19.06 10:403.683+0.0098
    19.06 10:303.6732-0.0067
    19.06 10:203.6799-0.0128
    19.06 10:103.6927+0.006
    19.06 10:003.6867+0.0076
    19.06 09:503.6791-0.0065
    19.06 09:403.6856+0.0081
    19.06 09:303.6775-0.0135
    19.06 09:203.691-0.0076
    19.06 09:103.6986-0.0071
    19.06 09:003.7057+0.0038
    19.06 08:503.7019+0.001
    19.06 08:403.7009-0.0039
    19.06 08:303.7048+0.0037
    19.06 08:203.7011+0.0008
    19.06 08:103.7003-0.0066
    19.06 08:003.7069+0.0073
    19.06 07:503.6996-0.0033
    19.06 07:403.7029+0.0003
    19.06 07:303.7026+0.0047
    19.06 07:203.6979-0.0021
    19.06 07:103.7-0.016
    19.06 07:003.716-0.0034
    19.06 06:503.7194+0.0036
    19.06 06:403.7158+0.0017
    19.06 06:303.7141-0.002
    19.06 06:203.7161+0.0069
    19.06 06:103.7092+0.0185
    19.06 06:003.6907-0.0104
    19.06 05:503.7011-0.0002
    19.06 05:403.7013-0.0084
    19.06 05:303.7097-0.0036
    19.06 05:203.7133-0.0046
    19.06 05:103.7179-0.0018
    19.06 05:003.7197+0.0033
    19.06 04:503.7164+0.0101
    19.06 04:403.7063+0.0032
    19.06 04:303.7031+0.0066
    19.06 04:203.6965+0.0006
    19.06 04:103.6959-0.0163
    19.06 04:003.7122-0.0287
    19.06 03:503.7409+0.0137
    19.06 03:403.7272+0.0013
    19.06 03:303.7259+0.0008
    19.06 03:203.7251+0.0093
    19.06 03:103.7158-0.0055
    19.06 03:003.7213+0.0028
    19.06 02:503.7185-0.0001
    19.06 02:403.7186-0.0183
    19.06 02:303.7369+0.0066
    19.06 02:203.7303-0.0014
    19.06 02:103.7317-0.0005
    19.06 02:003.7322+0.0103
    19.06 01:503.7219-0.0159
    19.06 01:403.7378-0.0143
    19.06 01:303.7521+0.0147
    19.06 01:203.7374+0.0076
    19.06 01:103.7298-0.012
    19.06 01:003.7418+0.0064
    19.06 00:503.7354+0.0108
    19.06 00:403.7246+0.0065
    19.06 00:303.7181+0.0022
    19.06 00:203.7159+0.0134
    19.06 00:103.7025-0.0033
    19.06 00:003.7058-0.0109
    18.06 23:503.7167+0.0111
    18.06 23:403.7056+0.0056
    18.06 23:303.7-0.0029
    18.06 23:203.7029-0.0155
    18.06 23:103.7184+0.0061
    18.06 23:003.7123+0.0152
    18.06 22:503.6971+0.0098
    18.06 22:403.6873+0.0006
    18.06 22:303.6867-0.0096
    18.06 22:203.6963-0.0006
    18.06 22:103.6969-0.0057
    18.06 22:003.7026-0.014
    18.06 21:503.7166+0.0085
    18.06 21:403.7081+0.0035
    18.06 21:303.7046+0.0081
    18.06 21:203.6965+0.0021
    18.06 21:103.6944+0.0055
    18.06 21:003.6889-0.0065
    18.06 20:503.6954-0.0189
    18.06 20:403.7143+0.0065
    18.06 20:303.7078-0.0014
    18.06 20:203.7092-0.0015
    18.06 20:103.7107+0.0057
    18.06 20:003.705+0.0171
    18.06 19:503.6879+0.011
    18.06 19:403.6769+0.0017
    18.06 19:303.6752+0.0165
    18.06 19:203.6587+0.007
    18.06 19:103.6517+0.0057
    18.06 19:003.646+0.0011
    18.06 18:503.6449-0.0115
    18.06 18:403.6564+0.0092
    18.06 18:303.6472+0.0112
    18.06 18:203.636-0.0037
    18.06 18:103.6397+0.0068
    18.06 18:003.6329+0.0032
    18.06 17:503.6297+0.0057
    18.06 17:403.624+0.0083
    18.06 17:303.6157-0.0117
    18.06 17:203.6274+0.0095
    18.06 17:103.6179+0.0038
    18.06 17:003.6141+0.0044
    18.06 16:503.6097-0.0021
    18.06 16:403.6118-0.004
    18.06 16:303.6158-0.0104
    18.06 16:203.6262+0.0033
    18.06 16:103.6229+0.0056
    18.06 16:003.6173
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.4605
    макс: 3.9826
    за неделю:
    3.6648

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    19.06 16:003.6648-0.0007
    19.06 15:003.6317+0.0002
    19.06 14:003.6399+0.0003
    19.06 13:003.6364-0.0091
    19.06 12:003.6845-0.0025
    19.06 11:003.6836+0.006
    19.06 10:003.6867-0.0071
    19.06 09:003.7057-0.0066
    19.06 08:003.7069-0.016
    19.06 07:003.716+0.0185
    19.06 06:003.6907-0.0018
    19.06 05:003.7197-0.0163
    19.06 04:003.7122-0.0055
    19.06 03:003.7213-0.0005
    19.06 02:003.7322-0.012
    19.06 01:003.7418-0.0033
    19.06 00:003.7058+0.0061
    18.06 23:003.7123-0.0057
    18.06 22:003.7026+0.0055
    18.06 21:003.6889+0.0057
    18.06 20:003.705+0.0057
    18.06 19:003.646+0.0068
    18.06 18:003.6329+0.0038
    18.06 17:003.6141+0.0056
    18.06 16:003.6173-0.0066
    18.06 15:003.6235+0.0084
    18.06 14:003.6149+0.0058
    18.06 13:003.5861-0.0099
    18.06 12:003.5958+0.0024
    18.06 11:003.6215-0.0063
    18.06 10:003.5721-0.0113
    18.06 09:003.5804+0.0066
    18.06 08:003.5461+0.0016
    18.06 07:003.5212-0.0113
    18.06 06:003.5582+0.0117
    18.06 05:003.601-0.0015
    18.06 04:003.6301-0.024
    18.06 03:003.6176+0.0061
    18.06 02:003.5959-0.0143
    18.06 01:003.607+0.0092
    18.06 00:003.5833-0.0006
    17.06 23:003.5829+0.0139
    17.06 22:003.5722-0.0024
    17.06 21:003.5694+0.0094
    17.06 20:003.5748-0.0063
    17.06 19:003.5761+0.0199
    17.06 18:003.5339-0.0011
    17.06 17:003.5672+0.008
    17.06 16:003.5782-0.0022
    17.06 15:003.5769-0.0065
    17.06 14:003.5618-0.0022
    17.06 13:003.5734+0.0034
    17.06 12:003.5665-0.0066
    17.06 11:003.5617+0.0111
    17.06 10:003.5692-0.0006
    17.06 09:003.5817+0.0057
    17.06 08:003.5682-0.0058
    17.06 07:003.5608+0.0057
    17.06 06:003.5563-0.0011
    17.06 05:003.5551-0.0026
    17.06 04:003.5763-0.0042
    17.06 03:003.6046+0.0006
    17.06 02:003.587-0.0093
    17.06 01:003.6166-0.0016
    17.06 00:003.6532+0.0093
    16.06 23:003.6443+0.0177
    16.06 22:003.6136+0.0058
    16.06 21:003.607+0.0073
    16.06 20:003.5893+0.0028
    16.06 19:003.616-0.0071
    16.06 18:003.6232-0.0061
    16.06 17:003.6104-0.0001
    16.06 16:003.635+0.0009
    16.06 15:003.6238+0.0059
    16.06 14:003.6148-0.015
    16.06 13:003.6038+0.0067
    16.06 12:003.5709-0.0164
    16.06 11:003.537+0.0015
    16.06 10:003.543+0.0551
    16.06 09:003.4818-0.0214
    16.06 08:003.5304-0.0035
    16.06 07:003.5253+0.0004
    16.06 06:003.5356+0.009
    16.06 05:003.5274+0.0067
    16.06 04:003.5476-0.0008
    16.06 03:003.511-0.0105
    16.06 02:003.5063-0.0201
    16.06 01:003.5245-0.0021
    16.06 00:003.5272-0.0023
    15.06 23:003.5328+0.0041
    15.06 22:003.5175+0.0107
    15.06 21:003.4605+0.0047
    15.06 20:003.5389-0.0593
    15.06 19:003.6094-0.0116
    15.06 18:003.6941-0.0195
    15.06 17:003.7472+0.0059
    15.06 16:003.7336+0.0054
    15.06 15:003.7176+0.0067
    15.06 14:003.7199+0.0035
    15.06 13:003.7191+0.0037
    15.06 12:003.7136-0.0081
    15.06 11:003.6967+0.0348
    15.06 10:003.6961-0.002
    15.06 09:003.6753-0.0009
    15.06 08:003.6733-0.0065
    15.06 07:003.6751-0.002
    15.06 06:003.7189-0.0064
    15.06 05:003.7498-0.0011
    15.06 04:003.7563+0.0042
    15.06 03:003.7319-0.0148
    15.06 02:003.7468-0.0179
    15.06 01:003.7646-0.0386
    15.06 00:003.8279-0.0189
    14.06 23:003.9019+0.0004
    14.06 22:003.9397-0.0139
    14.06 21:003.972-0.0073
    14.06 20:003.9826+0.0167
    14.06 19:003.9375+0.0045
    14.06 18:003.9228-0.0129
    14.06 17:003.9647+0.0007
    14.06 16:003.9326+0.0029
    14.06 15:003.9378+0.0087
    14.06 14:003.9108-0.0043
    14.06 13:003.9172+0.0109
    14.06 12:003.9025+0.0012
    14.06 11:003.8899-0.0082
    14.06 10:003.8831+0.0035
    14.06 09:003.8638+0.0002
    14.06 08:003.8694+0.0016
    14.06 07:003.8907+0.0045
    14.06 06:003.8823+0.0052
    14.06 05:003.873-0.0005
    14.06 04:003.8579-0.0415
    14.06 03:003.8934-0.0066
    14.06 02:003.8687+0.0105
    14.06 01:003.8386-0.0005
    14.06 00:003.8588+0.0009
    13.06 23:003.8666+0.0153
    13.06 22:003.8368+0.0052
    13.06 21:003.8356+0.0034
    13.06 20:003.8244-0.0058
    13.06 19:003.8332-0.0065
    13.06 18:003.834+0.0023
    13.06 17:003.8446-0.0053
    13.06 16:003.8507-0.004
    13.06 15:003.8296+0.0096
    13.06 14:003.8226-0.004
    13.06 13:003.8436+0.0053
    13.06 12:003.8442+0.0152
    13.06 11:003.8327+0.0037
    13.06 10:003.8432+0.0039
    13.06 09:003.8497+0.0015
    13.06 08:003.8438+0.0031
    13.06 07:003.8464+0.011
    13.06 06:003.8393+0.0032
    13.06 05:003.8336-0.0043
    13.06 04:003.8133+0.0087
    13.06 03:003.8188-0.0144
    13.06 02:003.8411-0.0026
    13.06 01:003.8261-0.0058
    13.06 00:003.8486-0.0021
    12.06 23:003.8186-0.0037
    12.06 22:003.8106+0.0107
    12.06 21:003.8063-0.0138
    12.06 20:003.8031-0.0037
    12.06 19:003.8296-0.0211
    12.06 18:003.8816+0.0098
    12.06 17:003.8898-0.0049
    12.06 16:003.8999
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 3.4605
    макс: 4.1643
    за месяц:
    3.6648
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    18.06.20193.6304+0.0586
    17.06.20193.5718-0.0103
    16.06.20193.5821-0.0646
    15.06.20193.6467-0.235
    14.06.20193.8817+0.0414
    13.06.20193.8403-0.0328
    12.06.20193.8731-0.05
    11.06.20193.9231+0.0235
    10.06.20193.8996+0.0141
    09.06.20193.8855+0.1764
    08.06.20193.7091-0.2075
    07.06.20193.9166-0.057
    06.06.20193.9736-0.1344
    05.06.20194.108+0.0075
    04.06.20194.1005+0.3427
    03.06.20193.7578+0.0215
    02.06.20193.7363+0.0064
    01.06.20193.7299-0.0983
    31.05.20193.8282+0.1925
    30.05.20193.6357-0.0928
    29.05.20193.7285-0.0465
    28.05.20193.775-0.0367
    27.05.20193.8117-0.1537
    26.05.20193.9654-0.0409
    25.05.20194.0063-0.0035
    24.05.20194.0098-0.1545
    23.05.20194.1643+0.2796
    22.05.20193.8847-0.083
    21.05.20193.9677-0.0003
    20.05.20193.968+0.168
    19.05.20193.8
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 3.4605
    макс: 5.015
    за квартал:
    3.6648
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    18.06.20193.6304+0.0586
    17.06.20193.5718-0.0103
    16.06.20193.5821-0.0646
    15.06.20193.6467-0.235
    14.06.20193.8817+0.0414
    13.06.20193.8403-0.0328
    12.06.20193.8731-0.05
    11.06.20193.9231+0.0235
    10.06.20193.8996+0.0141
    09.06.20193.8855+0.1764
    08.06.20193.7091-0.2075
    07.06.20193.9166-0.057
    06.06.20193.9736-0.1344
    05.06.20194.108+0.0075
    04.06.20194.1005+0.3427
    03.06.20193.7578+0.0215
    02.06.20193.7363+0.0064
    01.06.20193.7299-0.0983
    31.05.20193.8282+0.1925
    30.05.20193.6357-0.0928
    29.05.20193.7285-0.0465
    28.05.20193.775-0.0367
    27.05.20193.8117-0.1537
    26.05.20193.9654-0.0409
    25.05.20194.0063-0.0035
    24.05.20194.0098-0.1545
    23.05.20194.1643+0.2796
    22.05.20193.8847-0.083
    21.05.20193.9677-0.0003
    20.05.20193.968+0.168
    19.05.20193.8-0.1944
    18.05.20193.9944-0.1167
    17.05.20194.1111+0.4239
    16.05.20193.6872-0.1367
    15.05.20193.8239-0.5585
    14.05.20194.3824-0.2468
    13.05.20194.6292-0.0297
    12.05.20194.6589-0.0411
    11.05.20194.7-0.315
    10.05.20195.015+0.0256
    09.05.20194.9894+0.1025
    08.05.20194.8869+0.1203
    07.05.20194.7666-0.0937
    06.05.20194.8603-0.0652
    05.05.20194.9255+0.1264
    04.05.20194.7991+0.0681
    03.05.20194.731+0.0321
    02.05.20194.6989+0.0313
    01.05.20194.6676-0.0494
    30.04.20194.717+0.0018
    29.04.20194.7152+0.1324
    28.04.20194.5828-0.0632
    27.04.20194.646-0.178
    26.04.20194.824+0.3046
    25.04.20194.5194+0.061
    24.04.20194.4584+0.288
    23.04.20194.1704+0.0274
    22.04.20194.143+0.0111
    21.04.20194.1319+0.1279
    20.04.20194.004+0.0279
    19.04.20193.9761+0.0719
    18.04.20193.9042-0.1295
    17.04.20194.0337-0.0887
    16.04.20194.1224+0.0438
    15.04.20194.0786-0.0532
    14.04.20194.1318+0.0427
    13.04.20194.0891-0.0248
    12.04.20194.1139+0.1181
    11.04.20193.9958+0.2988
    10.04.20193.697+0.0281
    09.04.20193.6689-0.039
    08.04.20193.7079+0.1005
    07.04.20193.6074-0.0209
    06.04.20193.6283-0.0861
    05.04.20193.7144-0.0418
    04.04.20193.7562+0.2523
    03.04.20193.5039-0.1988
    02.04.20193.7027-0.2462
    01.04.20193.9489-0.1667
    31.03.20194.1156-0.0917
    30.03.20194.2073-0.0686
    29.03.20194.2759-0.0643
    28.03.20194.3402-0.0603
    27.03.20194.4005-0.2372
    26.03.20194.6377+0.0266
    25.03.20194.6111-0.1316
    24.03.20194.7427-0.1143
    23.03.20194.857-0.1324
    22.03.20194.9894+0.0944
    21.03.20194.895+0.0368
    20.03.20194.8582

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »