Меню сайта

Курс фунта стерлингов к 0x

Обновлено: 12.12.2018 12:40:01

=
Калькулятор GBP - ZRX / Обратный расчет: курс 0x к фунту стерлингов
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса фунта стерлингов относительно 0x, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.9969
    макс: 4.2103
    за сутки:
    4.1118

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    12.12 12:404.1118+0.0155
    12.12 12:304.0963-0.0035
    12.12 12:204.0998-0.0167
    12.12 12:104.1165-0.0024
    12.12 12:004.1189+0.0137
    12.12 11:504.1052+0.0007
    12.12 11:404.1045-0.0013
    12.12 11:304.1058+0.0131
    12.12 11:204.0927+0.0065
    12.12 11:104.0862-0.0045
    12.12 11:004.0907-0.0205
    12.12 10:504.1112-0.0081
    12.12 10:404.1193-0.0013
    12.12 10:304.1206+0.0013
    12.12 10:204.1193-
    12.12 10:104.1193-0.0016
    12.12 10:004.1209+0.0003
    12.12 09:504.1206-0.0131
    12.12 09:404.1337-0.0097
    12.12 09:304.1434-0.0048
    12.12 09:204.1482+0.0229
    12.12 09:004.1253-0.0012
    12.12 08:504.1265+0.004
    12.12 08:404.1225-0.0064
    12.12 08:304.1289-0.0028
    12.12 08:204.1317-0.0006
    12.12 08:104.1323+0.0005
    12.12 08:004.1318-0.0122
    12.12 07:504.144+0.0002
    12.12 07:404.1438-0.0043
    12.12 07:304.1481-0.0053
    12.12 07:204.1534+0.002
    12.12 07:104.1514-0.0051
    12.12 07:004.1565+0.011
    12.12 06:504.1455-0.02
    12.12 06:404.1655-0.0045
    12.12 06:304.17+0.0046
    12.12 06:204.1654+0.018
    12.12 06:104.1474-0.0124
    12.12 06:004.1598+0.0162
    12.12 05:504.1436+0.022
    12.12 05:404.1216-0.0112
    12.12 05:304.1328-0.0073
    12.12 05:204.1401-0.0029
    12.12 05:104.143-0.0025
    12.12 05:004.1455-0.0111
    12.12 04:504.1566-0.006
    12.12 04:404.1626-0.0238
    12.12 04:304.1864-0.0126
    12.12 04:204.199-0.0113
    12.12 04:104.2103+0.0246
    12.12 04:004.1857+0.0087
    12.12 03:504.177-0.0115
    12.12 03:404.1885+0.0203
    12.12 03:304.1682+0.003
    12.12 03:204.1652-0.0066
    12.12 03:104.1718+0.0462
    12.12 03:004.1256+0.0072
    12.12 02:504.1184+0.0003
    12.12 02:404.1181+0.0046
    12.12 02:304.1135-0.0035
    12.12 02:204.117-0.0117
    12.12 02:104.1287-0.0308
    12.12 02:004.1595+0.0099
    12.12 01:504.1496+0.0782
    12.12 01:404.0714+0.0073
    12.12 01:304.0641+0.0094
    12.12 01:204.0547+0.0036
    12.12 01:104.0511+0.0075
    12.12 01:004.0436+0.0025
    12.12 00:504.0411-0.0121
    12.12 00:404.0532-0.0039
    12.12 00:304.0571+0.0174
    12.12 00:204.0397+0.0062
    12.12 00:104.0335-0.0061
    12.12 00:004.0396-0.017
    11.12 23:504.0566-0.0175
    11.12 23:404.0741+0.0007
    11.12 23:304.0734-0.0013
    11.12 23:204.0747+0.0027
    11.12 23:104.072+0.0051
    11.12 23:004.0669+0.0061
    11.12 22:504.0608+0.0022
    11.12 22:404.0586-0.0168
    11.12 22:304.0754+0.022
    11.12 22:204.0534-0.0059
    11.12 22:104.0593+0.0056
    11.12 22:004.0537-0.0018
    11.12 21:504.0555-0.0001
    11.12 21:404.0556+0.0046
    11.12 21:304.051+0.0111
    11.12 21:204.0399-0.0025
    11.12 21:104.0424-0.0011
    11.12 21:004.0435-0.011
    11.12 20:504.0545-0.0095
    11.12 20:404.064-0.0001
    11.12 20:304.0641-0.0193
    11.12 20:204.0834-0.0035
    11.12 20:104.0869+0.0036
    11.12 20:004.0833-0.0133
    11.12 19:504.0966-0.0043
    11.12 19:404.1009-0.004
    11.12 19:304.1049-0.0031
    11.12 19:204.108+0.0071
    11.12 19:104.1009+0.0123
    11.12 19:004.0886-0.0047
    11.12 18:504.0933+0.0022
    11.12 18:404.0911+0.0041
    11.12 18:304.087+0.0025
    11.12 18:204.0845-0.0026
    11.12 18:104.0871-0.0136
    11.12 18:004.1007-0.0105
    11.12 17:504.1112-0.0075
    11.12 17:404.1187+0.0097
    11.12 17:304.109+0.0095
    11.12 17:204.0995+0.0094
    11.12 17:104.0901+0.0019
    11.12 17:004.0882-
    11.12 16:504.0882+0.0021
    11.12 16:404.0861+0.0034
    11.12 16:304.0827-0.0101
    11.12 16:204.0928-0.0116
    11.12 16:104.1044+0.0047
    11.12 16:004.0997+0.0098
    11.12 15:504.0899-0.0089
    11.12 15:404.0988+0.0023
    11.12 15:304.0965-0.0071
    11.12 15:204.1036+0.0098
    11.12 15:104.0938-0.0006
    11.12 15:004.0944+0.0045
    11.12 14:504.0899-0.0166
    11.12 14:404.1065+0.0033
    11.12 14:304.1032+0.0217
    11.12 14:204.0815-0.0102
    11.12 14:104.0917+0.0169
    11.12 14:004.0748-0.012
    11.12 13:504.0868+0.0141
    11.12 13:404.0727-0.0006
    11.12 13:304.0733+0.0264
    11.12 13:204.0469+0.0359
    11.12 13:104.011+0.0046
    11.12 13:004.0064+0.001
    11.12 12:504.0054+0.0085
    11.12 12:403.9969
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.5004
    макс: 4.3971
    за неделю:
    4.1118

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    -0.0024
    12.12 12:004.1189-0.0045
    12.12 11:004.0907-0.0016
    12.12 10:004.1209+0.0229
    12.12 09:004.1253+0.0005
    12.12 08:004.1318-0.0051
    12.12 07:004.1565-0.0124
    12.12 06:004.1598-0.0025
    12.12 05:004.1455+0.0246
    12.12 04:004.1857+0.0462
    12.12 03:004.1256-0.0308
    12.12 02:004.1595+0.0075
    12.12 01:004.0436-0.0061
    12.12 00:004.0396+0.0051
    11.12 23:004.0669+0.0056
    11.12 22:004.0537-0.0011
    11.12 21:004.0435+0.0036
    11.12 20:004.0833+0.0123
    11.12 19:004.0886-0.0136
    11.12 18:004.1007+0.0019
    11.12 17:004.0882+0.0047
    11.12 16:004.0997-0.0006
    11.12 15:004.0944+0.0169
    11.12 14:004.0748+0.0046
    11.12 13:004.0064+0.002
    11.12 12:003.9968+0.0131
    11.12 11:003.9802+0.0203
    11.12 10:003.9466-0.0098
    11.12 09:003.9479+0.0018
    11.12 08:003.9625-0.009
    11.12 07:003.9874-0.0049
    11.12 06:003.9859+0.0061
    11.12 05:003.969+0.0071
    11.12 04:003.9618+0.0131
    11.12 03:003.959-0.003
    11.12 02:003.9637+0.0069
    11.12 01:003.9453+0.0023
    11.12 00:003.9278-0.0189
    10.12 23:004.0098-0.005
    10.12 22:003.9701-0.0066
    10.12 21:003.9625+0.0064
    10.12 20:003.9295-0.0405
    10.12 19:003.9335+0.0116
    10.12 18:003.952-0.008
    10.12 17:003.9146-0.0131
    10.12 16:003.9516+0.0197
    10.12 15:003.9041-0.0013
    10.12 14:003.9159-0.0129
    10.12 13:003.93+0.0156
    10.12 12:003.9152+0.0123
    10.12 11:003.8937+0.0141
    10.12 10:003.8979-0.0004
    10.12 09:003.8679-0.0117
    10.12 08:003.8673-0.0033
    10.12 07:003.8706+0.0072
    10.12 06:003.8597-0.006
    10.12 05:003.8356-0.0033
    10.12 04:003.7854+0.0039
    10.12 03:003.8005-0.0022
    10.12 02:003.8204+0.0368
    10.12 01:003.7811+0.0059
    10.12 00:003.7086-0.0216
    09.12 23:003.7298-0.0061
    09.12 22:003.7185+0.0108
    09.12 21:003.7014-0.017
    09.12 20:003.6711-0.0073
    09.12 19:003.665-0.0216
    09.12 18:003.759-0.0391
    09.12 17:003.8515-0.0028
    09.12 16:003.8784-0.0079
    09.12 15:003.8753-0.0093
    09.12 14:003.9159+0.0141
    09.12 13:003.8995-0.0106
    09.12 12:003.9074-0.0008
    09.12 11:003.9046-0.0009
    09.12 10:003.8853-0.0058
    09.12 09:003.8974-0.0079
    09.12 08:003.8823-0.005
    09.12 07:003.9003+0.0039
    09.12 06:003.873+0.0046
    09.12 05:003.8908-0.0116
    09.12 04:003.9328+0.0134
    09.12 03:003.9433-0.1455
    09.12 02:004.0297-0.0068
    09.12 01:004.1525-0.0029
    09.12 00:004.0715+0.0242
    08.12 23:004.0021-0.0162
    08.12 22:003.9613+0.0131
    08.12 21:003.9599+0.0372
    08.12 20:003.937-0.018
    08.12 19:003.9872-0.0113
    08.12 18:004.0817+0.0077
    08.12 17:004.1453-0.0007
    08.12 16:004.0626+0.0053
    08.12 15:003.9933-0.0009
    08.12 14:004.0126-0.0271
    08.12 13:004.0394+0.0197
    08.12 12:004.0184+0.0279
    08.12 11:003.9016-0.0283
    08.12 10:003.8708+0.0069
    08.12 09:003.8073+0.0488
    08.12 08:003.6948+0.0396
    08.12 07:003.7295-0.0209
    08.12 06:003.8774-0.0139
    08.12 05:003.8767-0.0097
    08.12 04:003.8957+0.0065
    08.12 03:004.0297-0.0129
    08.12 02:004.0667-0.0034
    08.12 01:004.1155+0.0032
    08.12 00:004.1945-0.0194
    07.12 23:004.0494-0.004
    07.12 22:004.3626-0.0318
    07.12 21:004.3482+0.0158
    07.12 20:004.3971+0.0446
    07.12 19:004.2155-0.0039
    07.12 18:004.1283-0.0145
    07.12 17:004.2452+0.015
    07.12 16:004.2796+0.0401
    07.12 15:004.2952-0.0087
    07.12 14:004.3414+0.0091
    07.12 13:004.2975+0.0364
    07.12 12:004.3153+0.0129
    07.12 11:004.2056+0.0083
    07.12 10:004.2044+0.0112
    07.12 09:004.1638+0.0402
    07.12 08:004.1746-0.0046
    07.12 07:004.2152-0.0176
    07.12 06:004.2326+0.0013
    07.12 05:004.1289-0.0086
    07.12 04:004.1587+0.0295
    07.12 03:004.0034-0.0139
    07.12 02:003.8419+0.0277
    07.12 01:003.7555-0.0183
    07.12 00:003.754+0.0003
    06.12 23:003.809+0.0115
    06.12 22:003.8433-0.0162
    06.12 21:003.8562+0.0129
    06.12 20:003.8604+0.0212
    06.12 19:003.791+0.0257
    06.12 18:003.8205+0.0205
    06.12 17:003.8544-0.0228
    06.12 16:003.799-0.003
    06.12 15:003.7571-0.0055
    06.12 14:003.7509+0.0093
    06.12 13:003.6721+0.0118
    06.12 12:003.6374-0.0149
    06.12 11:003.6192+0.0008
    06.12 10:003.6134+0.0067
    06.12 09:003.5903-0.0047
    06.12 08:003.7409-0.0057
    06.12 07:003.6825-0.0118
    06.12 06:003.6636-0.013
    06.12 05:003.624-0.0011
    06.12 04:003.6399-0.0034
    06.12 03:003.634-0.0016
    06.12 02:003.6241+0.009
    06.12 01:003.6156-0.0042
    06.12 00:003.5997-0.0064
    05.12 23:003.594-0.0001
    05.12 22:003.586-0.0113
    05.12 21:003.6099+0.0282
    05.12 20:003.5827-0.0045
    05.12 19:003.5218-0.0041
    05.12 18:003.514+0.0064
    05.12 17:003.5004-0.0027
    05.12 16:003.5053-0.0203
    05.12 15:003.5316+0.0052
    05.12 14:003.5417-0.0287
    05.12 13:003.5451
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 1.8446
    макс: 4.3971
    за месяц:
    4.1118
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    11.12.20184.0385+0.1362
    10.12.20183.9023+0.0753
    09.12.20183.827-0.1297
    08.12.20183.9567-0.2515
    07.12.20184.2082+0.4635
    06.12.20183.7447+0.2173
    05.12.20183.5274+0.1718
    04.12.20183.3556+0.0707
    03.12.20183.2849+0.1903
    02.12.20183.0946-0.0331
    01.12.20183.1277+0.0049
    30.11.20183.1228+0.2071
    29.11.20182.9157-0.3171
    28.11.20183.2328-0.4501
    27.11.20183.6829+0.1378
    26.11.20183.5451-0.1324
    25.11.20183.6775+0.4246
    24.11.20183.2529+0.0458
    23.11.20183.2071+0.2535
    22.11.20182.9536-0.0414
    21.11.20182.995-0.0893
    20.11.20183.0843+0.3953
    19.11.20182.689+0.353
    18.11.20182.336-0.0133
    17.11.20182.3493+0.0878
    16.11.20182.2615-0.0963
    15.11.20182.3578+0.1936
    14.11.20182.1642+0.2059
    13.11.20181.9583+0.0913
    12.11.20181.867+0.0224
    11.11.20181.8446
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 1.411
    макс: 4.3971
    за квартал:
    4.1118
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    11.12.20184.0385+0.1362
    10.12.20183.9023+0.0753
    09.12.20183.827-0.1297
    08.12.20183.9567-0.2515
    07.12.20184.2082+0.4635
    06.12.20183.7447+0.2173
    05.12.20183.5274+0.1718
    04.12.20183.3556+0.0707
    03.12.20183.2849+0.1903
    02.12.20183.0946-0.0331
    01.12.20183.1277+0.0049
    30.11.20183.1228+0.2071
    29.11.20182.9157-0.3171
    28.11.20183.2328-0.4501
    27.11.20183.6829+0.1378
    26.11.20183.5451-0.1324
    25.11.20183.6775+0.4246
    24.11.20183.2529+0.0458
    23.11.20183.2071+0.2535
    22.11.20182.9536-0.0414
    21.11.20182.995-0.0893
    20.11.20183.0843+0.3953
    19.11.20182.689+0.353
    18.11.20182.336-0.0133
    17.11.20182.3493+0.0878
    16.11.20182.2615-0.0963
    15.11.20182.3578+0.1936
    14.11.20182.1642+0.2059
    13.11.20181.9583+0.0913
    12.11.20181.867+0.0224
    11.11.20181.8446+0.033
    10.11.20181.8116-0.0008
    09.11.20181.8124+0.0721
    08.11.20181.7403+0.0152
    07.11.20181.7251+0.0104
    06.11.20181.7147+0.0478
    05.11.20181.6669+0.0281
    04.11.20181.6388+0.0251
    03.11.20181.6137+0.0253
    02.11.20181.5884-0.0456
    01.11.20181.634-0.0244
    31.10.20181.6584+0.0161
    30.10.20181.6423+0.0219
    29.10.20181.6204+0.0149
    28.10.20181.6055+0.0133
    27.10.20181.5922+0.0491
    26.10.20181.5431+0.0216
    25.10.20181.5215+0.032
    24.10.20181.4895+0.0323
    23.10.20181.4572-0.0036
    22.10.20181.4608-0.007
    21.10.20181.4678+0.0177
    20.10.20181.4501-0.013
    19.10.20181.4631-0.0376
    18.10.20181.5007+0.0897
    17.10.20181.411-0.3248
    16.10.20181.7358-0.0644
    15.10.20181.8002+0.0199
    14.10.20181.7803+0.0033
    13.10.20181.777+0.0659
    12.10.20181.7111-0.142
    11.10.20181.8531+0.0836
    10.10.20181.7695-0.0366
    09.10.20181.8061+0.0374
    08.10.20181.7687-0.1555
    07.10.20181.9242-0.1035
    06.10.20182.0277-0.0317
    05.10.20182.0594+0.0096
    04.10.20182.0498-0.0617
    03.10.20182.1115+0.0883
    02.10.20182.0232+0.0038
    01.10.20182.0194+0.0056
    30.09.20182.0138+0.0096
    29.09.20182.0042+0.0707
    28.09.20181.9335-0.0438
    27.09.20181.9773-0.0541
    26.09.20182.0314-0.0852
    25.09.20182.1166+0.114
    24.09.20182.0026-0.0976
    23.09.20182.1002-0.0364
    22.09.20182.1366-0.0166
    21.09.20182.1532-0.3113
    20.09.20182.4645-0.0414
    19.09.20182.5059-0.0101
    18.09.20182.516+0.126
    17.09.20182.39+0.0986
    16.09.20182.2914+0.0357
    15.09.20182.2557-0.1016
    14.09.20182.3573-0.084
    13.09.20182.4413-0.2049
    12.09.20182.6462

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »