Курс фунта стерлингов к 0x

Обновлено: 15.10.2019 19:10:01


	=
Калькулятор GBP - ZRX / Обратный расчет: курс 0x к фунту стерлингов Обменять фунт стерлингов на 0x

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса фунта стерлингов относительно 0x, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.6728

макс: 4.0518

за сутки:

3.8845

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
15.10 19:10	3.8845	+0.0098
15.10 19:00	3.8747	-0.0094
15.10 18:50	3.8841	+0.0209
15.10 18:40	3.8632	+0.0199
15.10 18:30	3.8433	-0.0177
15.10 18:20	3.861	-0.0148
15.10 18:10	3.8758	+0.0084
15.10 18:00	3.8674	+0.066
15.10 17:50	3.8014	+0.0078
15.10 17:40	3.7936	-0.0009
15.10 17:30	3.7945	+0.0084
15.10 17:20	3.7861	-0.0666
15.10 17:10	3.8527	+0.0192
15.10 17:00	3.8335	-0.0055
15.10 16:50	3.839	+0.0525
15.10 16:40	3.7865	+0.0052
15.10 16:30	3.7813	+0.0126
15.10 16:20	3.7687	+0.0335
15.10 16:10	3.7352	-0.0197
15.10 16:00	3.7549	+0.0098
15.10 15:50	3.7451	+0.0394
15.10 15:40	3.7057	+0.0329
15.10 15:30	3.6728	-0.0115
15.10 15:20	3.6843	-0.0323
15.10 15:10	3.7166	-0.017
15.10 15:00	3.7336	-0.0032
15.10 14:50	3.7368	-0.0465
15.10 14:40	3.7833	-0.0132
15.10 14:30	3.7965	-0.0091
15.10 14:20	3.8056	-0.0055
15.10 14:10	3.8111	+0.0016
15.10 14:00	3.8095	+0.0059
15.10 13:50	3.8036	-0.0023
15.10 13:40	3.8059	-0.008
15.10 13:30	3.8139	-0.0094
15.10 13:20	3.8233	+0.0123
15.10 13:10	3.811	-0.0054
15.10 13:00	3.8164	-0.0055
15.10 12:50	3.8219	-0.013
15.10 12:40	3.8349	-0.0036
15.10 12:30	3.8385	+0.0015
15.10 12:20	3.837	-0.0499
15.10 12:10	3.8869	-0.0439
15.10 12:00	3.9308	+0.0059
15.10 11:50	3.9249	-0.0048
15.10 11:40	3.9297	-0.0003
15.10 11:30	3.93	-0.0072
15.10 11:20	3.9372	+0.0098
15.10 11:10	3.9274	+0.0087
15.10 11:00	3.9187	-0.0103
15.10 10:50	3.929	+0.0147
15.10 10:40	3.9143	+0.0023
15.10 10:30	3.912	-0.0059
15.10 10:20	3.9179	-0.008
15.10 10:10	3.9259	-0.0006
15.10 10:00	3.9265	+0.011
15.10 09:50	3.9155	+0.0077
15.10 09:40	3.9078	+0.0103
15.10 09:30	3.8975	+0.0059
15.10 09:20	3.8916	+0.0095
15.10 09:10	3.8821	+0.007
15.10 09:00	3.8751	+0.0053
15.10 08:50	3.8698	+0.0196
15.10 08:40	3.8502	+0.0078
15.10 08:30	3.8424	+0.0234
15.10 08:20	3.819	+0.0103
15.10 08:10	3.8087	-0.0291
15.10 08:00	3.8378	-0.0281
15.10 07:50	3.8659	-0.0342
15.10 07:40	3.9001	-0.0336
15.10 07:30	3.9337	+0.0289
15.10 07:20	3.9048	-0.0104
15.10 07:10	3.9152	-0.0047
15.10 07:00	3.9199	-0.0728
15.10 06:50	3.9927	+0.0263
15.10 06:40	3.9664	+0.0068
15.10 06:30	3.9596	+0.0037
15.10 06:20	3.9559	+0.0038
15.10 06:10	3.9521	+0.039
15.10 06:00	3.9131	+0.0122
15.10 05:50	3.9009	-0.0208
15.10 05:40	3.9217	-0.0597
15.10 05:30	3.9814	+0.0154
15.10 05:20	3.966	+0.0648
15.10 05:10	3.9012	+0.0031
15.10 05:00	3.8981	+0.0416
15.10 04:50	3.8565	+0.0171
15.10 04:40	3.8394	+0.0405
15.10 04:30	3.7989	+0.0192
15.10 04:20	3.7797	+0.001
15.10 04:10	3.7787	+0.0032
15.10 04:00	3.7755	+0.0065
15.10 03:50	3.769	+0.004
15.10 03:40	3.765	-0.0005
15.10 03:30	3.7655	-0.023
15.10 03:20	3.7885	-0.006
15.10 03:10	3.7945	-0.0105
15.10 03:00	3.805	+0.0179
15.10 02:50	3.7871	+0.0213
15.10 02:40	3.7658	+0.0175
15.10 02:30	3.7483	-0.0146
15.10 02:20	3.7629	+0.0328
15.10 02:10	3.7301	-0.0256
15.10 02:00	3.7557	-0.0378
15.10 01:50	3.7935	+0.0105
15.10 01:40	3.783	-0.006
15.10 01:30	3.789	+0.0099
15.10 01:20	3.7791	+0.0513
15.10 01:10	3.7278	-0.0334
15.10 01:00	3.7612	+0.0222
15.10 00:50	3.739	-0.0737
15.10 00:40	3.8127	-0.0222
15.10 00:30	3.8349	-0.011
15.10 00:20	3.8459	+0.0454
15.10 00:10	3.8005	-0.0005
15.10 00:00	3.801	+0.0058
14.10 23:50	3.7952	-0.0262
14.10 23:40	3.8214	-0.0613
14.10 23:30	3.8827	-0.0501
14.10 23:20	3.9328	+0.0385
14.10 23:10	3.8943	-0.0077
14.10 23:00	3.902	-0.0133
14.10 22:50	3.9153	+0.0402
14.10 22:40	3.8751	+0.0963
14.10 22:30	3.7788	-0.0706
14.10 22:20	3.8494	-0.029
14.10 22:10	3.8784	-0.0004
14.10 22:00	3.8788	-0.016
14.10 21:50	3.8948	-0.0496
14.10 21:40	3.9444	-0.0071
14.10 21:30	3.9515	+0.0018
14.10 21:20	3.9497	-0.0048
14.10 21:10	3.9545	-0.0085
14.10 21:00	3.963	-0.0124
14.10 20:50	3.9754	+0.0293
14.10 20:40	3.9461	-0.0102
14.10 20:30	3.9563	-0.0116
14.10 20:20	3.9679	-0.0108
14.10 20:10	3.9787	-0.017
14.10 20:00	3.9957	+0.027
14.10 19:50	3.9687	-0.0184
14.10 19:40	3.9871	-0.0005
14.10 19:30	3.9876	-0.0603
14.10 19:20	4.0479	-0.0039
14.10 19:10	4.0518

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.6728

макс: 4.9612

за неделю:

3.8845

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
+0.0098
15.10 19:00	3.8747	+0.0084
15.10 18:00	3.8674	+0.0192
15.10 17:00	3.8335	-0.0197
15.10 16:00	3.7549	-0.017
15.10 15:00	3.7336	+0.0016
15.10 14:00	3.8095	-0.0054
15.10 13:00	3.8164	-0.0439
15.10 12:00	3.9308	+0.0087
15.10 11:00	3.9187	-0.0006
15.10 10:00	3.9265	+0.007
15.10 09:00	3.8751	-0.0291
15.10 08:00	3.8378	-0.0047
15.10 07:00	3.9199	+0.039
15.10 06:00	3.9131	+0.0031
15.10 05:00	3.8981	+0.0032
15.10 04:00	3.7755	-0.0105
15.10 03:00	3.805	-0.0256
15.10 02:00	3.7557	-0.0334
15.10 01:00	3.7612	-0.0005
15.10 00:00	3.801	-0.0077
14.10 23:00	3.902	-0.0004
14.10 22:00	3.8788	-0.0085
14.10 21:00	3.963	-0.017
14.10 20:00	3.9957	+0.0107
14.10 19:00	4.0411	+0.08
14.10 18:00	3.9219	+0.0079
14.10 17:00	3.9901	+0.1109
14.10 16:00	3.9399	+0.0007
14.10 15:00	4.1574	-0.0253
14.10 14:00	4.1993	+0.0098
14.10 13:00	4.1934	+0.0013
14.10 12:00	4.2541	+0.0082
14.10 11:00	4.2766	+0.0084
14.10 10:00	4.2738	+0.0199
14.10 09:00	4.2082	-0.0001
14.10 08:00	4.3119	+0.0407
14.10 07:00	4.224	-0.0082
14.10 06:00	4.1884	-0.0245
14.10 05:00	4.2615	-0.1309
14.10 04:00	4.3242	-0.1337
14.10 03:00	4.3214	-0.0426
14.10 02:00	4.5703	-0.0159
14.10 01:00	4.6529	-0.0175
14.10 00:00	4.6943	+0.02
13.10 23:00	4.5881	+0.0033
13.10 22:00	4.5454	-0.0048
13.10 21:00	4.589	+0.0113
13.10 16:00	4.6133	-0.0046
13.10 15:00	4.658	+0.0342
13.10 14:00	4.6123	-0.0067
13.10 13:00	4.6118	-0.0052
13.10 12:00	4.6451	-0.0019
13.10 11:00	4.6814	-0.0125
13.10 10:00	4.6654	+0.0099
13.10 09:00	4.6806	-0.0456
13.10 08:00	4.7845	-0.0108
13.10 07:00	4.8067	-0.0027
13.10 06:00	4.8353	-0.0058
13.10 05:00	4.8283	-0.0067
13.10 04:00	4.8693	+0.0066
13.10 03:00	4.896	-0.0043
13.10 02:00	4.9045	-0.0038
13.10 01:00	4.8697	-0.0133
13.10 00:00	4.8547	+0.0046
12.10 23:00	4.8653	-0.0103
12.10 22:00	4.826	+0.0138
12.10 21:00	4.8278	-0.0032
12.10 20:00	4.8602	-0.0039
12.10 19:00	4.8375	-0.0157
12.10 18:00	4.8128	+0.0011
12.10 17:00	4.8413	-0.0054
12.10 16:00	4.8342	-0.0065
12.10 15:00	4.8927	+0.0047
12.10 14:00	4.9612	+0.0052
12.10 13:00	4.9118	-0.0028
12.10 12:00	4.8439	-0.0013
12.10 11:00	4.8993	+0.0036
12.10 10:00	4.8192	-0.0023
12.10 09:00	4.8035	+0.0017
12.10 08:00	4.8063	+0.0208
12.10 07:00	4.7964	-0.0124
12.10 06:00	4.8494	-0.0487
12.10 05:00	4.838	+0.0012
12.10 04:00	4.8834	-0.0022
12.10 03:00	4.8877	+0.0057
12.10 02:00	4.7868	+0.0062
12.10 01:00	4.7692	+0.0067
12.10 00:00	4.7634	-0.0018
11.10 23:00	4.7417	+0.0023
11.10 22:00	4.7272	-0.0006
11.10 21:00	4.722	-0.0035
11.10 20:00	4.6826	+0.0048
11.10 19:00	4.6917	+0.003
11.10 18:00	4.6947	+0.0073
11.10 17:00	4.6991	+0.007
11.10 16:00	4.6887	-0.0055
11.10 15:00	4.6973	+0.0032
11.10 14:00	4.6061	-0.0059
11.10 13:00	4.5854	-0.0219
11.10 12:00	4.6794	+0.0122
11.10 11:00	4.6835	-0.0057
11.10 10:00	4.6767	+0.0067
11.10 09:00	4.6622	-0.0064
11.10 08:00	4.6455	+0.0046
11.10 07:00	4.4649	-0.0097
11.10 06:00	4.5416	-0.0117
11.10 05:00	4.5692	+0.002
11.10 04:00	4.6026	+0.0046
11.10 03:00	4.565	+0.0018
11.10 02:00	4.5889	-0.0359
11.10 01:00	4.5739	-0.0187
11.10 00:00	4.6827	-0.0063
10.10 23:00	4.682	+0.0267
10.10 22:00	4.5651	-0.0354
10.10 21:00	4.579	+0.002
10.10 20:00	4.5836	-0.0375
10.10 19:00	4.5501	-0.0036
10.10 18:00	4.5565	+0.0424
10.10 17:00	4.5339	+0.0046
10.10 16:00	4.6736	+0.0525
10.10 15:00	4.6247	-0.0616
10.10 14:00	4.7013	+0.0591
10.10 13:00	4.6846	+0.0455
10.10 12:00	4.5244	-0.0625
10.10 11:00	4.6365	-0.0145
10.10 10:00	4.7998	+0.0041
10.10 09:00	4.8088	+0.0023
10.10 08:00	4.8107	-0.0234
10.10 07:00	4.8881	+0.033
10.10 06:00	4.8127	+0.0056
10.10 05:00	4.781	-0.0046
10.10 04:00	4.7659	+0.0107
10.10 03:00	4.7704	-0.007
10.10 02:00	4.7756	+0.007
10.10 01:00	4.7894	-0.0257
10.10 00:00	4.7604	+0.0121
09.10 23:00	4.7853	+0.0106
09.10 22:00	4.7833	+0.0059
09.10 21:00	4.7299	+0.0114
09.10 20:00	4.6963	+0.0522
09.10 19:00	4.7264	+0.0156
09.10 18:00	4.8111	-0.0454
09.10 17:00	4.5882	+0.0129
09.10 16:00	4.7696	+0.0145
09.10 15:00	4.7371	-0.0177
09.10 14:00	4.6406	+0.0549
09.10 13:00	4.3829	-0.0128
09.10 12:00	4.4521	-0.021
09.10 11:00	4.4817	-0.005
09.10 10:00	4.488	+0.0385
09.10 09:00	4.4917	-0.0166
09.10 08:00	4.5715	+0.068
09.10 07:00	4.5179	-0.062
09.10 06:00	4.6118	-0.0079
09.10 05:00	4.702	-0.0215
09.10 04:00	4.7875	+0.0649
09.10 03:00	4.6923	-0.0014
09.10 02:00	4.7546	-0.016
09.10 01:00	4.8288	-0.009
09.10 00:00	4.8488	-0.0324
08.10 23:00	4.8709	-0.0047
08.10 22:00	4.9304	+0.039
08.10 21:00	4.9229	-0.0012
08.10 20:00	4.9042

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 3.6728

макс: 7.6163

за месяц:

3.8845

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
14.10.2019	4.0681	-0.587
13.10.2019	4.6551	-0.1989
12.10.2019	4.854	+0.1481
11.10.2019	4.7059	+0.0465
10.10.2019	4.6594	-0.0027
09.10.2019	4.6621	-0.4582
08.10.2019	5.1203	-0.5418
07.10.2019	5.6621	-0.0075
06.10.2019	5.6696	+0.0705
05.10.2019	5.5991	-0.117
04.10.2019	5.7161	-0.1969
03.10.2019	5.913	+0.0655
02.10.2019	5.8475	-0.0112
01.10.2019	5.8587	-0.3041
30.09.2019	6.1628	+0.1806
29.09.2019	5.9822	+0.2879
28.09.2019	5.6943	+0.0613
27.09.2019	5.633	+0.0384
26.09.2019	5.5946	-0.6182
25.09.2019	6.2128	+0.3078
24.09.2019	5.905	+0.3487
23.09.2019	5.5563	+0.4131
22.09.2019	5.1432	-0.0739
21.09.2019	5.2171	-0.1638
20.09.2019	5.3809	-0.7707
19.09.2019	6.1516	-0.5178
18.09.2019	6.6694	-0.7743
17.09.2019	7.4437	-0.1233
16.09.2019	7.567	-0.0079
15.09.2019	7.5749	-0.0414
14.09.2019	7.6163

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
14.10.2019	4.0681	-0.587
13.10.2019	4.6551	-0.1989
12.10.2019	4.854	+0.1481
11.10.2019	4.7059	+0.0465
10.10.2019	4.6594	-0.0027
09.10.2019	4.6621	-0.4582
08.10.2019	5.1203	-0.5418
07.10.2019	5.6621	-0.0075
06.10.2019	5.6696	+0.0705
05.10.2019	5.5991	-0.117
04.10.2019	5.7161	-0.1969
03.10.2019	5.913	+0.0655
02.10.2019	5.8475	-0.0112
01.10.2019	5.8587	-0.3041
30.09.2019	6.1628	+0.1806
29.09.2019	5.9822	+0.2879
28.09.2019	5.6943	+0.0613
27.09.2019	5.633	+0.0384
26.09.2019	5.5946	-0.6182
25.09.2019	6.2128	+0.3078
24.09.2019	5.905	+0.3487
23.09.2019	5.5563	+0.4131
22.09.2019	5.1432	-0.0739
21.09.2019	5.2171	-0.1638
20.09.2019	5.3809	-0.7707
19.09.2019	6.1516	-0.5178
18.09.2019	6.6694	-0.7743
17.09.2019	7.4437	-0.1233
16.09.2019	7.567	-0.0079
15.09.2019	7.5749	-0.0414
14.09.2019	7.6163	-0.1506
13.09.2019	7.7669	-0.0333
12.09.2019	7.8002	+0.0778
11.09.2019	7.7224	+0.1894
10.09.2019	7.533	-0.0973
09.09.2019	7.6303	+0.1342
08.09.2019	7.4961	-0.2459
07.09.2019	7.742	-0.0004
06.09.2019	7.7424	+0.2108
05.09.2019	7.5316	+0.2522
04.09.2019	7.2794	+0.138
03.09.2019	7.1414	-0.1951
02.09.2019	7.3365	-0.2661
01.09.2019	7.6026	+0.1438
31.08.2019	7.4588	-0.2945
30.08.2019	7.7533	-0.1158
29.08.2019	7.8691	+0.627
28.08.2019	7.2421	+0.1213
27.08.2019	7.1208	+0.3083
26.08.2019	6.8125	+0.1553
25.08.2019	6.6572	+0.2314
24.08.2019	6.4258	-0.4528
23.08.2019	6.8786	-0.2027
22.08.2019	7.0813	-0.2282
21.08.2019	7.3095	+0.1928
20.08.2019	7.1167	+0.192
19.08.2019	6.9247	-0.0839
18.08.2019	7.0086	-0.0277
17.08.2019	7.0363	+0.1469
16.08.2019	6.8894	-0.467
15.08.2019	7.3564	+0.4315
14.08.2019	6.9249	+0.3506
13.08.2019	6.5743	+0.272
12.08.2019	6.3023	+0.0792
11.08.2019	6.2231	-0.0214
10.08.2019	6.2445	-0.1691
09.08.2019	6.4136	+0.1175
08.08.2019	6.2961	+0.1921
07.08.2019	6.104	+0.2329
06.08.2019	5.8711	+0.2385
05.08.2019	5.6326	-0.0498
04.08.2019	5.6824	+0.0809
03.08.2019	5.6015	+0.0172
02.08.2019	5.5843	+0.1174
01.08.2019	5.4669	-0.0111
31.07.2019	5.478	+0.0152
30.07.2019	5.4628	+0.0425
29.07.2019	5.4203	-0.0081
28.07.2019	5.4284	+0.0016
27.07.2019	5.4268	+0.0893
26.07.2019	5.3375	-0.0187
25.07.2019	5.3562	-0.2788
24.07.2019	5.635	+0.2286
23.07.2019	5.4064	+0.189
22.07.2019	5.2174	+0.0406
21.07.2019	5.1768	+0.0556
20.07.2019	5.1212	-0.1728
19.07.2019	5.294	-0.0903
18.07.2019	5.3843	-0.1805
17.07.2019	5.5648	+5.5648
16.07.2019	0