Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2021 без вложений
Курсы криптовалют к 0x
Курс фунта стерлингов к 0x
Обновлено: 15.01.2021 23:30:01
= | ||
Калькулятор GBP - ZRX / Обратный расчет: курс 0x к фунту стерлингов
|
Оценить!
0
10010

Графики
Динамика изменения курса фунта стерлингов относительно 0x, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.4764макс: 2.8926за сутки:
2.8097 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 15.01 23:30 2.8097 +0.0119 15.01 23:20 2.7978 -0.0162 15.01 23:10 2.814 +0.0236 15.01 23:00 2.7904 +0.0231 15.01 22:50 2.7673 +0.0172 15.01 22:40 2.7501 -0.0203 15.01 22:30 2.7704 -0.0101 15.01 22:20 2.7805 -0.0172 15.01 22:10 2.7977 -0.0021 15.01 21:50 2.7998 +0.041 15.01 21:40 2.7588 +0.0288 15.01 21:30 2.73 -0.0115 15.01 21:20 2.7415 -0.0099 15.01 21:10 2.7514 -0.0452 15.01 21:00 2.7966 -0.0021 15.01 20:50 2.7987 +0.0362 15.01 20:40 2.7625 +0.0045 15.01 20:30 2.758 -0.006 15.01 20:20 2.764 +0.0161 15.01 20:10 2.7479 +0.0123 15.01 20:00 2.7356 +0.0107 15.01 19:50 2.7249 -0.0183 15.01 19:40 2.7432 -0.0082 15.01 19:30 2.7514 -0.0763 15.01 19:20 2.8277 -0.0649 15.01 19:10 2.8926 +0.1101 15.01 19:00 2.7825 +0.0981 15.01 18:50 2.6844 +0.049 15.01 18:40 2.6354 +0.0076 15.01 18:30 2.6278 -0.0097 15.01 18:20 2.6375 +0.0333 15.01 18:10 2.6042 +0.0135 15.01 18:00 2.5907 -0.0237 15.01 17:50 2.6144 +0.0286 15.01 17:40 2.5858 +0.024 15.01 17:30 2.5618 +0.0345 15.01 17:20 2.5273 +0.031 15.01 17:10 2.4963 +0.0051 15.01 17:00 2.4912 +0.0148 15.01 16:50 2.4764 -0.0448 15.01 16:40 2.5212 -0.0305 15.01 16:30 2.5517 -0.0289 15.01 16:20 2.5806 -0.0062 15.01 16:10 2.5868 -0.0331 15.01 16:00 2.6199 -0.0195 15.01 15:50 2.6394 -0.0352 15.01 15:40 2.6746 +0.0358 15.01 15:30 2.6388 +0.0389 15.01 15:20 2.5999 +0.0085 15.01 15:10 2.5914 +0.0279 15.01 15:00 2.5635 +0.0018 15.01 14:50 2.5617 -0.006 15.01 14:40 2.5677 -0.0005 15.01 14:30 2.5682 -0.0154 15.01 14:20 2.5836 +0.0374 15.01 14:10 2.5462 -0.0668 15.01 14:00 2.613 -0.0152 15.01 13:50 2.6282 -0.0188 15.01 13:40 2.647 +0.0439 15.01 13:30 2.6031 +0.0341 15.01 13:20 2.569 +0.0084 15.01 13:10 2.5606 -0.0151 15.01 13:00 2.5757 -0.0362 15.01 12:50 2.6119 -0.0227 15.01 12:40 2.6346 +0.0087 15.01 12:30 2.6259 -0.0292 15.01 12:20 2.6551 -0.02 15.01 12:10 2.6751 -0.0211 15.01 12:00 2.6962 -0.0099 15.01 11:50 2.7061 -0.0124 15.01 11:40 2.7185 +0.0013 15.01 11:30 2.7172 -0.019 15.01 11:20 2.7362 -0.0096 15.01 11:10 2.7458 -0.001 15.01 11:00 2.7468 -0.0013 15.01 10:50 2.7481 -0.0028 15.01 10:40 2.7509 -0.0087 15.01 10:30 2.7596 -0.0177 15.01 10:20 2.7773 -0.0139 15.01 10:10 2.7912 +0.0021 15.01 10:00 2.7891 +0.0023 15.01 09:50 2.7868 -0.0108 15.01 09:40 2.7976 -0.0206 15.01 09:30 2.8182 +0.0001 15.01 09:20 2.8181 +0.0149 15.01 09:10 2.8032 +0.0502 15.01 08:50 2.753 +0.0245 15.01 08:40 2.7285 -0.0021 15.01 08:30 2.7306 -0.0339 15.01 08:20 2.7645 -0.021 15.01 08:10 2.7855 +0.0106 15.01 08:00 2.7749 +0.0063 15.01 07:50 2.7686 +0.0077 15.01 07:40 2.7609 -0.0222 15.01 07:30 2.7831 +0.002 15.01 07:20 2.7811 +0.012 15.01 07:10 2.7691 -0.0102 15.01 07:00 2.7793 +0.0249 15.01 06:50 2.7544 +0.0173 15.01 06:40 2.7371 +0.0103 15.01 06:30 2.7268 +0.0095 15.01 06:20 2.7173 +0.029 15.01 06:10 2.6883 +0.0403 15.01 05:50 2.648 -0.0152 15.01 05:40 2.6632 +0.0287 15.01 05:30 2.6345 -0.0216 15.01 05:20 2.6561 -0.0202 15.01 05:10 2.6763 -0.0066 15.01 05:00 2.6829 +0.0391 15.01 04:50 2.6438 +0.0048 15.01 04:40 2.639 -0.0484 15.01 04:30 2.6874 -0.0156 15.01 04:20 2.703 +0.0124 15.01 04:10 2.6906 -0.0279 15.01 04:00 2.7185 -0.0219 15.01 03:50 2.7404 +0.0013 15.01 03:40 2.7391 -0.018 15.01 03:30 2.7571 -0.0009 15.01 03:20 2.758 +0.0156 15.01 03:10 2.7424 +0.0061 15.01 03:00 2.7363 -0.0172 15.01 02:50 2.7535 -0.0096 15.01 02:40 2.7631 -0.0076 15.01 02:30 2.7707 -0.0087 15.01 02:20 2.7794 -0.008 15.01 02:10 2.7874 -0.0082 15.01 02:00 2.7956 -0.0213 15.01 01:50 2.8169 +0.0052 15.01 01:40 2.8117 +0.0202 15.01 01:30 2.7915 +0.0229 15.01 01:20 2.7686 +0.0006 15.01 01:10 2.768 -0.0167 15.01 01:00 2.7847 -0.0145 15.01 00:50 2.7992 -0.0044 15.01 00:40 2.8036 +0.017 15.01 00:30 2.7866 +0.0212 15.01 00:20 2.7654 +0.0311 15.01 00:10 2.7343 +0.0026 15.01 00:00 2.7317 +0.0129 14.01 23:50 2.7188 +0.025 14.01 23:40 2.6938 +0.0083 14.01 23:30 2.6855 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.3879макс: 3.4055за неделю:
2.8097 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- +0.0236 15.01 23:00 2.7904 -0.0452 15.01 21:00 2.7966 +0.0123 15.01 20:00 2.7356 +0.1101 15.01 19:00 2.7825 +0.0135 15.01 18:00 2.5907 +0.0051 15.01 17:00 2.4912 -0.0331 15.01 16:00 2.6199 +0.0279 15.01 15:00 2.5635 -0.0668 15.01 14:00 2.613 -0.0151 15.01 13:00 2.5757 -0.0211 15.01 12:00 2.6962 -0.001 15.01 11:00 2.7468 +0.0021 15.01 10:00 2.7891 +0.0106 15.01 08:00 2.7749 -0.0102 15.01 07:00 2.7793 -0.0066 15.01 05:00 2.6829 -0.0279 15.01 04:00 2.7185 +0.0061 15.01 03:00 2.7363 -0.0082 15.01 02:00 2.7956 -0.0167 15.01 01:00 2.7847 +0.0026 15.01 00:00 2.7317 +0.0048 14.01 23:00 2.6766 -0.0081 14.01 22:00 2.6773 +0.0132 14.01 21:00 2.6472 -0.0175 14.01 20:00 2.7256 +0.0282 14.01 19:00 2.663 +0.0316 14.01 18:00 2.6387 -0.0187 14.01 17:00 2.7198 -0.0162 14.01 16:00 2.7539 -0.0017 14.01 15:00 2.7469 -0.0097 14.01 14:00 2.772 +0.0042 14.01 13:00 2.7999 +0.0092 14.01 12:00 2.772 +0.0033 14.01 11:00 2.7553 +0.0045 14.01 10:00 2.7528 -0.0213 14.01 09:00 2.7833 +0.0065 14.01 08:00 2.7773 +0.0154 14.01 07:00 2.8026 -0.0151 14.01 06:00 2.7895 +0.0113 14.01 04:00 2.7429 +0.0073 14.01 02:00 2.6715 -0.0039 14.01 00:00 2.6222 -0.0027 13.01 23:00 2.6764 +0.0111 13.01 22:00 2.6458 -0.0212 13.01 21:00 2.6968 -0.0011 13.01 20:00 2.6893 +0.0286 13.01 19:00 2.621 +0.0423 13.01 18:00 2.6114 +0.021 13.01 17:00 2.5587 +0.0019 13.01 16:00 2.7864 -0.0002 13.01 14:00 2.8675 -0.0177 13.01 13:00 2.9089 -0.0426 13.01 12:00 2.9426 +0.0165 13.01 11:00 2.9559 -0.0009 13.01 10:00 3.0229 -0.019 13.01 09:00 3.0793 -0.0038 13.01 08:00 3.0553 +0.0239 13.01 07:00 3.004 -0.0165 13.01 06:00 2.9955 -0.0155 13.01 05:00 3.0193 -0.0317 13.01 04:00 3.1497 -0.2488 13.01 03:00 3.2067 +0.007 13.01 02:00 3.2119 -0.0152 13.01 01:00 3.1627 -0.0064 13.01 00:00 3.1956 +0.0194 12.01 23:00 3.1638 +0.0268 12.01 22:00 3.093 +0.0047 12.01 21:00 3.0714 +0.0033 12.01 20:00 3.0792 -0.0353 12.01 19:00 3.173 -0.0139 12.01 18:00 3.248 -0.0171 12.01 17:00 3.2703 -0.0131 12.01 16:00 3.166 -0.0176 12.01 14:00 3.1592 +0.0022 12.01 13:00 3.0804 +0.0247 12.01 10:00 2.9677 -0.0195 12.01 09:00 2.9718 -0.0209 12.01 08:00 3.0711 -0.0119 12.01 06:00 3.1792 -0.036 12.01 05:00 3.2252 -0.0073 12.01 04:00 3.1777 +0.0207 12.01 01:00 3.181 -0.0118 12.01 00:00 3.2627 +0.0374 11.01 23:00 3.3285 +0.0077 11.01 22:00 3.2804 -0.0077 11.01 21:00 3.3116 +0.0618 11.01 20:00 3.4055 +0.0598 11.01 19:00 3.2754 -0.0087 11.01 18:00 3.1472 +0.0958 11.01 17:00 3.1488 -0.0001 11.01 16:00 3.0386 +0.0297 11.01 15:00 2.9881 +0.0399 11.01 14:00 2.9039 -0.0232 11.01 13:00 2.8635 +0.0468 11.01 12:00 2.8746 -0.0459 11.01 11:00 3.0038 -0.001 11.01 10:00 3.1141 +0.0739 11.01 09:00 2.9892 -0.0124 11.01 08:00 2.9134 +0.0191 11.01 06:00 2.8237 +0.048 11.01 05:00 2.7433 +0.0612 11.01 03:00 2.5521 +0.0056 11.01 02:00 2.662 -0.0079 11.01 01:00 2.6489 +0.0139 10.01 23:00 2.8043 -0.0271 10.01 22:00 2.7767 -0.0225 10.01 21:00 2.7309 +0.0303 10.01 20:00 2.7048 +0.0016 10.01 19:00 2.658 +0.0225 10.01 17:00 2.5651 -0.0068 10.01 16:00 2.58 +0.0122 10.01 15:00 2.6531 +0.0218 10.01 14:00 2.5569 +0.0607 10.01 13:00 2.3879 -0.0135 10.01 12:00 2.4636 +0.0327 10.01 11:00 2.4626 -0.0129 10.01 10:00 2.4865 -0.0131 10.01 09:00 2.5305 +0.0109 10.01 08:00 2.4609 -0.0049 10.01 07:00 2.4778 +0.0193 10.01 06:00 2.4624 -0.012 10.01 04:00 2.4354 -0.045 10.01 03:00 2.4786 +0.0017 10.01 02:00 2.406 +0.0214 10.01 01:00 2.4233 +0.0024 10.01 00:00 2.424 +0.0209 09.01 22:00 2.4319 +0.031 09.01 21:00 2.4359 +0.0127 09.01 19:00 2.537 -0.0422 09.01 18:00 2.7089 -0.0103 09.01 17:00 2.8485 -0.0095 09.01 16:00 2.886 -0.0234 09.01 15:00 2.8873 +0.0082 09.01 14:00 2.8775 +0.0047 09.01 13:00 2.8799 -0.03 09.01 12:00 2.9662 +0.0069 09.01 11:00 2.9793 +0.0022 09.01 10:00 3.0324 +0.0313 09.01 09:00 2.9605 +0.0134 09.01 08:00 3.0346 +0.0167 09.01 07:00 3.031 +0.0058 09.01 06:00 3.1213 -0.0127 09.01 05:00 3.1764 +0.0057 09.01 04:00 3.1592 +0.0007 09.01 03:00 3.0834 +0.0129 09.01 02:00 3.154 -0.0132 09.01 01:00 3.2012 +0.0133 09.01 00:00 3.1983 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 2.3879макс: 3.9622за месяц:
2.8097 Дата Курс +/- 14.01.2021 2.7416 -0.0769 13.01.2021 2.8185 -0.315 12.01.2021 3.1335 +0.0885 11.01.2021 3.045 +0.4735 10.01.2021 2.5715 -0.1852 09.01.2021 2.7567 -0.3455 08.01.2021 3.1022 +0.2038 07.01.2021 2.8984 -0.011 06.01.2021 2.9094 -0.3489 05.01.2021 3.2583 -0.2452 04.01.2021 3.5035 -0.1551 03.01.2021 3.6586 +0.0066 02.01.2021 3.652 -0.1077 01.01.2021 3.7597 -0.0813 31.12.2020 3.841 +0.0409 30.12.2020 3.8001 +0.0826 29.12.2020 3.7175 +0.1979 28.12.2020 3.5196 +0.0914 27.12.2020 3.4282 -0.3241 26.12.2020 3.7523 +0.0449 25.12.2020 3.7074 -0.2548 24.12.2020 3.9622 +0.1773 23.12.2020 3.7849 +0.223 22.12.2020 3.5619 +0.1403 21.12.2020 3.4216 +0.1274 20.12.2020 3.2942 +0.1152 19.12.2020 3.179 -0.0813 18.12.2020 3.2603 -0.0444 17.12.2020 3.3047 -0.1235 16.12.2020 3.4282 +0.0396 15.12.2020 3.3886 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 14.01.2021 2.7416 -0.0769 13.01.2021 2.8185 -0.315 12.01.2021 3.1335 +0.0885 11.01.2021 3.045 +0.4735 10.01.2021 2.5715 -0.1852 09.01.2021 2.7567 -0.3455 08.01.2021 3.1022 +0.2038 07.01.2021 2.8984 -0.011 06.01.2021 2.9094 -0.3489 05.01.2021 3.2583 -0.2452 04.01.2021 3.5035 -0.1551 03.01.2021 3.6586 +0.0066 02.01.2021 3.652 -0.1077 01.01.2021 3.7597 -0.0813 31.12.2020 3.841 +0.0409 30.12.2020 3.8001 +0.0826 29.12.2020 3.7175 +0.1979 28.12.2020 3.5196 +0.0914 27.12.2020 3.4282 -0.3241 26.12.2020 3.7523 +0.0449 25.12.2020 3.7074 -0.2548 24.12.2020 3.9622 +0.1773 23.12.2020 3.7849 +0.223 22.12.2020 3.5619 +0.1403 21.12.2020 3.4216 +0.1274 20.12.2020 3.2942 +0.1152 19.12.2020 3.179 -0.0813 18.12.2020 3.2603 -0.0444 17.12.2020 3.3047 -0.1235 16.12.2020 3.4282 +0.0396 15.12.2020 3.3886 -0.0463 14.12.2020 3.4349 +0.0709 13.12.2020 3.364 -0.0774 12.12.2020 3.4414 -0.2509 11.12.2020 3.6923 +0.1211 10.12.2020 3.5712 +0.0012 09.12.2020 3.57 +0.1804 08.12.2020 3.3896 +0.1002 07.12.2020 3.2894 -0.0544 06.12.2020 3.3438 +0.0372 05.12.2020 3.3066 +0.0734 04.12.2020 3.2332 +0.0932 03.12.2020 3.14 -0.0453 02.12.2020 3.1853 +0.0079 01.12.2020 3.1774 -0.0112 30.11.2020 3.1886 -0.0405 29.11.2020 3.2291 -0.0238 28.11.2020 3.2529 -0.0778 27.11.2020 3.3307 +0.0405 26.11.2020 3.2902 +0.5337 25.11.2020 2.7565 -0.208 24.11.2020 2.9645 -0.2474 23.11.2020 3.2119 -0.1188 22.11.2020 3.3307 +0.0177 21.11.2020 3.313 -0.2294 20.11.2020 3.5424 -0.0756 19.11.2020 3.618 +0.0044 18.11.2020 3.6136 +0.0828 17.11.2020 3.5308 -0.095 16.11.2020 3.6258 +0.028 15.11.2020 3.5978 +0.044 14.11.2020 3.5538 +0.0182 13.11.2020 3.5356 -0.0921 12.11.2020 3.6277 +0.074 11.11.2020 3.5537 -0.023 10.11.2020 3.5767 -0.1967 09.11.2020 3.7734 +0.0659 08.11.2020 3.7075 +0.1889 07.11.2020 3.5186 -0.091 06.11.2020 3.6096 -0.4051 05.11.2020 4.0147 -0.1047 04.11.2020 4.1194 +0.1057 03.11.2020 4.0137 +0.2284 02.11.2020 3.7853 -0.162 01.11.2020 3.9473 -0.0033 31.10.2020 3.9506 -0.0312 30.10.2020 3.9818 +0.1541 29.10.2020 3.8277 +0.0996 28.10.2020 3.7281 +0.1243 27.10.2020 3.6038 +0.0877 26.10.2020 3.5161 +0.0088 25.10.2020 3.5073 +0.0497 24.10.2020 3.4576 +0.0261 23.10.2020 3.4315 +0.0136 22.10.2020 3.4179 -0.0975 21.10.2020 3.5154 +0.0502 20.10.2020 3.4652 +0.1287 19.10.2020 3.3365 +0.0271 18.10.2020 3.3094 -0.047 17.10.2020 3.3564 +3.3564 16.10.2020 0