Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к 0x

1 2 3 4 5 »
» Фунт стерлингов » 0x »

Курс фунта стерлингов к 0x

Обновлено: 07.04.2020 09:40:01

=
Калькулятор GBP - ZRX / Обратный расчет: курс 0x к фунту стерлингов
Обменять фунт стерлингов на 0x
Оценить!
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно 0x, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.1579
    макс: 7.77
    за сутки:
    7.1579

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    07.04 09:407.1579-0.0014
    07.04 09:307.1593-0.0109
    07.04 09:207.1702-0.0445
    07.04 09:107.2147-0.0034
    07.04 09:007.2181-0.0044
    07.04 08:507.2225-0.021
    07.04 08:407.2435-0.046
    07.04 08:307.2895-0.1038
    07.04 08:207.3933+0.0137
    07.04 08:107.3796+0.0712
    07.04 08:007.3084+0.006
    07.04 07:507.3024+0.029
    07.04 07:407.2734+0.0232
    07.04 07:307.2502+0.0093
    07.04 07:207.2409+0.0088
    07.04 07:107.2321+0.0032
    07.04 07:007.2289-0.0689
    07.04 06:507.2978-0.0477
    07.04 06:407.3455-0.0103
    07.04 06:307.3558-0.0023
    07.04 06:207.3581+0.0116
    07.04 06:107.3465-0.0014
    07.04 06:007.3479-0.0193
    07.04 05:507.3672+0.0023
    07.04 05:407.3649+0.0186
    07.04 05:307.3463+0.0498
    07.04 05:207.2965+0.0025
    07.04 05:107.294+0.032
    07.04 05:007.262+0.0324
    07.04 04:507.2296-0.0065
    07.04 04:407.2361-0.0092
    07.04 04:307.2453+0.0119
    07.04 04:207.2334-0.0364
    07.04 04:107.2698+0.0301
    07.04 04:007.2397-0.0063
    07.04 03:507.246+0.0369
    07.04 03:407.2091+0.047
    07.04 03:307.1621-0.0771
    07.04 03:207.2392-0.0364
    07.04 03:107.2756-0.0402
    07.04 03:007.3158+0.0227
    07.04 02:507.2931-0.0073
    07.04 02:407.3004-0.0186
    07.04 02:307.319-0.0025
    07.04 02:207.3215+0.0128
    07.04 02:107.3087+0.0055
    07.04 02:007.3032-0.0122
    07.04 01:507.3154-0.0218
    07.04 01:407.3372+0.0004
    07.04 01:307.3368+0.0077
    07.04 01:207.3291-0.0123
    07.04 01:107.3414-0.0101
    07.04 01:007.3515-0.0114
    07.04 00:507.3629+0.0174
    07.04 00:407.3455-0.0284
    07.04 00:307.3739-0.0326
    07.04 00:207.4065-0.0195
    07.04 00:107.426-0.0214
    07.04 00:007.4474-0.0061
    06.04 23:507.4535+0.0164
    06.04 23:407.4371+0.0085
    06.04 23:307.4286+0.0332
    06.04 23:207.3954+0.0791
    06.04 23:107.3163+0.0054
    06.04 23:007.3109-0.0167
    06.04 22:507.3276+0.0055
    06.04 22:407.3221-0.0015
    06.04 22:307.3236-0.0114
    06.04 22:207.335-0.0206
    06.04 22:107.3556-0.0327
    06.04 22:007.3883-0.0039
    06.04 21:507.3922-0.0107
    06.04 21:407.4029+0.0012
    06.04 21:307.4017+0.0191
    06.04 21:207.3826+0.061
    06.04 21:107.3216-0.0089
    06.04 21:007.3305-0.03
    06.04 20:507.3605-0.0119
    06.04 20:407.3724-0.0279
    06.04 20:307.4003-0.0366
    06.04 20:207.4369-0.0159
    06.04 20:107.4528-0.0189
    06.04 20:007.4717+0.0062
    06.04 19:507.4655-0.0011
    06.04 19:407.4666-0.0079
    06.04 19:307.4745-0.0227
    06.04 19:207.4972+0.0179
    06.04 19:107.4793-0.0662
    06.04 19:007.5455+0.0308
    06.04 18:507.5147-0.0247
    06.04 18:407.5394-0.0292
    06.04 18:307.5686-0.0078
    06.04 18:207.5764+0.0145
    06.04 18:107.5619-0.0309
    06.04 18:007.5928-0.0205
    06.04 17:507.6133+0.0123
    06.04 17:407.601+0.0213
    06.04 17:307.5797-0.0021
    06.04 17:207.5818+0.001
    06.04 17:107.5808-0.0069
    06.04 17:007.5877+0.0036
    06.04 16:507.5841+0.073
    06.04 16:407.5111+0.0046
    06.04 16:307.5065-0.0281
    06.04 16:207.5346+0.0234
    06.04 16:107.5112+0.0097
    06.04 16:007.5015-0.0104
    06.04 15:507.5119-0.0038
    06.04 15:407.5157-0.0064
    06.04 15:307.5221-0.0157
    06.04 15:207.5378-0.0046
    06.04 15:107.5424-0.0169
    06.04 15:007.5593-0.0236
    06.04 14:507.5829-0.0287
    06.04 14:407.6116-0.0119
    06.04 14:307.6235+0.0019
    06.04 14:207.6216-0.0607
    06.04 14:107.6823+0.0078
    06.04 14:007.6745+0.0172
    06.04 13:507.6573-0.0302
    06.04 13:407.6875+0.0011
    06.04 13:307.6864-0.004
    06.04 13:207.6904+0.0457
    06.04 13:107.6447-0.0145
    06.04 13:007.6592+0.0213
    06.04 12:507.6379-0.0669
    06.04 12:407.7048-0.0147
    06.04 12:307.7195+0.0009
    06.04 12:207.7186-0.0033
    06.04 12:107.7219+0.0267
    06.04 12:007.6952-0.0159
    06.04 11:507.7111-0.0122
    06.04 11:407.7233-0.0007
    06.04 11:307.724-0.0043
    06.04 11:207.7283-0.0107
    06.04 11:107.739-0.0111
    06.04 11:007.7501+0.0672
    06.04 10:507.6829-0.0162
    06.04 10:407.6991-0.0709
    06.04 10:307.77+0.0588
    06.04 10:207.7112+0.0109
    06.04 10:107.7003-0.0315
    06.04 10:007.7318+0.0507
    06.04 09:507.6811-0.0346
    06.04 09:407.7157
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.1579
    макс: 8.4474
    за неделю:
    7.1579

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    -0.0034
    07.04 09:007.2181+0.0712
    07.04 08:007.3084+0.0032
    07.04 07:007.2289-0.0014
    07.04 06:007.3479+0.032
    07.04 05:007.262+0.0301
    07.04 04:007.2397-0.0402
    07.04 03:007.3158+0.0055
    07.04 02:007.3032-0.0101
    07.04 01:007.3515-0.0214
    07.04 00:007.4474+0.0054
    06.04 23:007.3109-0.0327
    06.04 22:007.3883-0.0089
    06.04 21:007.3305-0.0189
    06.04 20:007.4717-0.0662
    06.04 19:007.5455-0.0309
    06.04 18:007.5928-0.0069
    06.04 17:007.5877+0.0097
    06.04 16:007.5015-0.0169
    06.04 15:007.5593+0.0078
    06.04 14:007.6745-0.0145
    06.04 13:007.6592+0.0267
    06.04 12:007.6952-0.0111
    06.04 11:007.7501-0.0315
    06.04 10:007.7318-0.03
    06.04 09:007.7456-0.0192
    06.04 08:007.7892-0.0266
    06.04 07:007.8683-0.0019
    06.04 06:007.8601+0.0007
    06.04 05:007.863+0.001
    06.04 04:007.8424+0.0137
    06.04 03:007.9118-0.025
    06.04 02:007.923-0.0134
    06.04 01:007.9348-0.0068
    06.04 00:007.9336+0.0194
    05.04 23:007.9034+0.0182
    05.04 22:007.8687+0.0039
    05.04 21:007.881-0.0028
    05.04 20:007.9155+0.0012
    05.04 19:007.887-0.0057
    05.04 18:007.904-0.0005
    05.04 17:007.8956+0.0086
    05.04 16:007.9041+0.002
    05.04 15:007.9126-0.0089
    05.04 14:007.914-0.006
    05.04 13:007.9058+0.0073
    05.04 12:007.9098+0.0099
    05.04 11:007.8939+0.0116
    05.04 10:007.8846+0.0375
    05.04 09:007.8462-0.0152
    05.04 08:007.8865+0.0085
    05.04 07:007.8595+0.0092
    05.04 06:007.828+0.0022
    05.04 05:007.8241-0.0168
    05.04 04:007.8371-0.0031
    05.04 03:007.8114+0.0155
    05.04 02:007.8306-0.0096
    05.04 01:007.8439-0.0473
    05.04 00:007.9276-0.0072
    04.04 23:007.9127-0.0064
    04.04 22:007.8969-0.0329
    04.04 21:007.9573+0.0176
    04.04 20:007.8688-0.0058
    04.04 19:007.9087+0.0031
    04.04 18:007.9096+0.0016
    04.04 17:007.834+0.0073
    04.04 16:007.8724-0.0074
    04.04 15:007.9065-0.0034
    04.04 14:007.8513+0.0086
    04.04 13:007.789+0.0059
    04.04 12:007.8563+0.0044
    04.04 11:007.8923-0.0014
    04.04 10:007.8889+0.0055
    04.04 09:007.9042+0.0038
    04.04 08:007.958+0.0048
    04.04 07:007.9675+0.016
    04.04 06:007.898+0.0171
    04.04 05:007.8345-0.0301
    04.04 04:007.8517-0.0026
    04.04 03:007.8809-0.0008
    04.04 02:007.8609-0.0059
    04.04 01:007.8797+0.0295
    04.04 00:007.8818-0.0168
    03.04 23:007.8731-0.0057
    03.04 22:007.8375-0.0279
    03.04 21:007.9221-0.0376
    03.04 20:007.9382+0.0108
    03.04 19:007.9295+0.0019
    03.04 18:007.9099-0.0013
    03.04 17:007.8318+0.0014
    03.04 16:007.8416-0.0026
    03.04 15:007.7738+0.0056
    03.04 14:007.8001-0.0133
    03.04 13:007.814-0.0074
    03.04 12:007.8447-0.0076
    03.04 11:007.8733+0.0233
    03.04 10:007.9869+0.0047
    03.04 09:007.9988+0.0115
    03.04 08:007.9731+0.009
    03.04 07:007.956-0.0311
    03.04 06:008.0045+0.0022
    03.04 05:008.0357+0.0003
    03.04 04:008.0441-0.0147
    03.04 03:008.0257+0.0159
    03.04 02:007.9838+0.0288
    03.04 01:008.0196-0.0364
    03.04 00:008.1025+0.01
    02.04 23:008.0752+0.0017
    02.04 22:008.0697+0.0562
    02.04 21:007.8352-0.0806
    02.04 20:007.9174-0.0083
    02.04 19:008.0226+0.0025
    02.04 18:008.0647-0.0295
    02.04 17:008.1423-0.023
    02.04 16:008.1483-0.0011
    02.04 15:008.1531-0.0046
    02.04 14:008.1567+0.0086
    02.04 13:008.1493-0.0068
    02.04 12:008.119-0.0071
    02.04 11:008.1261+0.0051
    02.04 10:008.119+0.01
    02.04 09:008.1545+0.0006
    02.04 08:008.1438-0.0258
    02.04 07:008.1528+0.0055
    02.04 06:008.1207+0.0027
    02.04 05:008.1529-0.0105
    02.04 04:008.1111-0.0507
    02.04 03:008.1584-0.1381
    02.04 02:008.3892-0.0303
    02.04 01:008.3416-0.021
    02.04 00:008.3381-0.0114
    01.04 23:008.4474-0.0081
    01.04 22:008.3951+0.0016
    01.04 21:008.4209+0.0323
    01.04 20:008.3983+0.0289
    01.04 19:008.2435+0.0034
    01.04 18:008.2939-0.0031
    01.04 17:008.2981-0.0139
    01.04 16:008.2529-0.0021
    01.04 15:008.1672+0.0269
    01.04 14:008.2029+0.0032
    01.04 13:008.212-0.0524
    01.04 12:008.2599+0.032
    01.04 11:008.1929-0.0331
    01.04 10:008.1974+0.0028
    01.04 09:008.2123+0.0036
    01.04 08:008.175-0.0036
    01.04 07:008.1758-0.0021
    01.04 06:008.225+0.0008
    01.04 05:008.2217+0.0278
    01.04 04:008.1956+0.0111
    01.04 03:008.0948-0.0175
    01.04 02:008.0579+0.0147
    01.04 01:008.1596+0.012
    01.04 00:008.1651-0.0197
    31.03 23:008.1902+0.0029
    31.03 22:008.2106+0.0102
    31.03 21:008.1843-0.0138
    31.03 20:008.1655-0.0089
    31.03 19:008.1734-0.0265
    31.03 18:008.1389-0.0247
    31.03 17:008.2116+0.0107
    31.03 16:008.2215-0.0027
    31.03 15:008.1839+0.001
    31.03 14:008.1559+0.0071
    31.03 13:008.1465+0.0383
    31.03 12:008.0581+0.0022
    31.03 11:008.0622+0.0095
    31.03 10:008.0783
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 4.7699
    макс: 8.572
    за месяц:
    7.1579
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    06.04.20207.5913-0.3011
    05.04.20207.8924+0.0062
    04.04.20207.8862+0.0176
    03.04.20207.8686-0.2037
    02.04.20208.0723-0.2139
    01.04.20208.2862+0.1339
    31.03.20208.1523-0.1254
    30.03.20208.2777-0.1221
    29.03.20208.3998-0.0336
    28.03.20208.4334+0.6081
    27.03.20207.8253+0.0611
    26.03.20207.7642+0.0779
    25.03.20207.6863+0.0297
    24.03.20207.6566-0.3219
    23.03.20207.9785+0.3142
    22.03.20207.6643+0.0433
    21.03.20207.621+0.2887
    20.03.20207.3323-0.2257
    19.03.20207.558-0.8554
    18.03.20208.4134-0.0512
    17.03.20208.4646-0.1074
    16.03.20208.572+0.8674
    15.03.20207.7046+0.1484
    14.03.20207.5562-0.2555
    13.03.20207.8117+1.1618
    12.03.20206.6499+1.0915
    11.03.20205.5584-0.0676
    10.03.20205.626-0.2069
    09.03.20205.8329+0.5555
    08.03.20205.2774+0.5075
    07.03.20204.7699
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 3.8566
    макс: 8.572
    за квартал:
    7.1579
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    06.04.20207.5913-0.3011
    05.04.20207.8924+0.0062
    04.04.20207.8862+0.0176
    03.04.20207.8686-0.2037
    02.04.20208.0723-0.2139
    01.04.20208.2862+0.1339
    31.03.20208.1523-0.1254
    30.03.20208.2777-0.1221
    29.03.20208.3998-0.0336
    28.03.20208.4334+0.6081
    27.03.20207.8253+0.0611
    26.03.20207.7642+0.0779
    25.03.20207.6863+0.0297
    24.03.20207.6566-0.3219
    23.03.20207.9785+0.3142
    22.03.20207.6643+0.0433
    21.03.20207.621+0.2887
    20.03.20207.3323-0.2257
    19.03.20207.558-0.8554
    18.03.20208.4134-0.0512
    17.03.20208.4646-0.1074
    16.03.20208.572+0.8674
    15.03.20207.7046+0.1484
    14.03.20207.5562-0.2555
    13.03.20207.8117+1.1618
    12.03.20206.6499+1.0915
    11.03.20205.5584-0.0676
    10.03.20205.626-0.2069
    09.03.20205.8329+0.5555
    08.03.20205.2774+0.5075
    07.03.20204.7699+0.0021
    06.03.20204.7678+0.1028
    05.03.20204.665-0.3821
    04.03.20205.0471-0.1377
    03.03.20205.1848-0.0284
    02.03.20205.2132-0.3226
    01.03.20205.5358+0.1121
    29.02.20205.4237+0.0761
    28.02.20205.3476-0.0029
    27.02.20205.3505-0.0708
    26.02.20205.4213+0.3649
    25.02.20205.0564+0.3727
    24.02.20204.6837+0.14
    23.02.20204.5437-0.0645
    22.02.20204.6082+0.1433
    21.02.20204.4649-0.1812
    20.02.20204.6461+0.3112
    19.02.20204.3349-0.0447
    18.02.20204.3796-0.265
    17.02.20204.6446+0.4221
    16.02.20204.2225+0.3659
    15.02.20203.8566-0.0729
    14.02.20203.9295-0.3296
    13.02.20204.2591+0.0627
    12.02.20204.1964-0.2524
    11.02.20204.4488-0.0934
    10.02.20204.5422-0.0088
    09.02.20204.551-0.0941
    08.02.20204.6451+0.0714
    07.02.20204.5737-0.3596
    06.02.20204.9333-0.2054
    05.02.20205.1387-0.1506
    04.02.20205.2893-0.1967
    03.02.20205.486-0.1132
    02.02.20205.5992-0.1172
    01.02.20205.7164+0.0674
    31.01.20205.649-0.0852
    30.01.20205.7342+0.0458
    29.01.20205.6884+0.0814
    28.01.20205.607-0.0223
    27.01.20205.6293-0.1065
    26.01.20205.7358-0.1001
    25.01.20205.8359+0.0755
    24.01.20205.7604+0.0951
    23.01.20205.6653+0.2456
    22.01.20205.4197-0.0961
    21.01.20205.5158-0.0829
    20.01.20205.5987+0.0627
    19.01.20205.536+0.246
    18.01.20205.29+0.1427
    17.01.20205.1473-0.2945
    16.01.20205.4418-0.0137
    15.01.20205.4555-0.3936
    14.01.20205.8491-0.095
    13.01.20205.9441-0.1179
    12.01.20206.062-0.2741
    11.01.20206.3361-0.0081
    10.01.20206.3442-0.1006
    09.01.20206.4448-0.1206
    08.01.20206.5654-0.2609
    07.01.20206.8263

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2020
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия