Курс фунта стерлингов к 0x

Обновлено: 19.06.2019 16:00:02


	=
Калькулятор GBP - ZRX / Обратный расчет: курс 0x к фунту стерлингов Обменять фунт стерлингов на 0x

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса фунта стерлингов относительно 0x, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.6097

макс: 3.7521

за сутки:

3.6648

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
19.06 16:00	3.6648	+0.0097
19.06 15:50	3.6551	+0.0051
19.06 15:40	3.65	+0.0109
19.06 15:30	3.6391	+0.0075
19.06 15:20	3.6316	+0.0006
19.06 15:10	3.631	-0.0007
19.06 15:00	3.6317	-0.0019
19.06 14:50	3.6336	-0.0013
19.06 14:40	3.6349	-0.0047
19.06 14:30	3.6396	+0.0065
19.06 14:20	3.6331	-0.007
19.06 14:10	3.6401	+0.0002
19.06 14:00	3.6399	+0.0058
19.06 13:50	3.6341	+0.0084
19.06 13:40	3.6257	-0.008
19.06 13:30	3.6337	-0.0007
19.06 13:20	3.6344	-0.0023
19.06 13:10	3.6367	+0.0003
19.06 13:00	3.6364	-0.0093
19.06 12:50	3.6457	-0.0076
19.06 12:40	3.6533	-0.0108
19.06 12:30	3.6641	-0.002
19.06 12:20	3.6661	-0.0093
19.06 12:10	3.6754	-0.0091
19.06 12:00	3.6845	+0.0106
19.06 11:50	3.6739	-0.0091
19.06 11:40	3.683	-0.0068
19.06 11:30	3.6898	+0.0019
19.06 11:20	3.6879	+0.0068
19.06 11:10	3.6811	-0.0025
19.06 11:00	3.6836	+0.0006
19.06 10:50	3.683	-
19.06 10:40	3.683	+0.0098
19.06 10:30	3.6732	-0.0067
19.06 10:20	3.6799	-0.0128
19.06 10:10	3.6927	+0.006
19.06 10:00	3.6867	+0.0076
19.06 09:50	3.6791	-0.0065
19.06 09:40	3.6856	+0.0081
19.06 09:30	3.6775	-0.0135
19.06 09:20	3.691	-0.0076
19.06 09:10	3.6986	-0.0071
19.06 09:00	3.7057	+0.0038
19.06 08:50	3.7019	+0.001
19.06 08:40	3.7009	-0.0039
19.06 08:30	3.7048	+0.0037
19.06 08:20	3.7011	+0.0008
19.06 08:10	3.7003	-0.0066
19.06 08:00	3.7069	+0.0073
19.06 07:50	3.6996	-0.0033
19.06 07:40	3.7029	+0.0003
19.06 07:30	3.7026	+0.0047
19.06 07:20	3.6979	-0.0021
19.06 07:10	3.7	-0.016
19.06 07:00	3.716	-0.0034
19.06 06:50	3.7194	+0.0036
19.06 06:40	3.7158	+0.0017
19.06 06:30	3.7141	-0.002
19.06 06:20	3.7161	+0.0069
19.06 06:10	3.7092	+0.0185
19.06 06:00	3.6907	-0.0104
19.06 05:50	3.7011	-0.0002
19.06 05:40	3.7013	-0.0084
19.06 05:30	3.7097	-0.0036
19.06 05:20	3.7133	-0.0046
19.06 05:10	3.7179	-0.0018
19.06 05:00	3.7197	+0.0033
19.06 04:50	3.7164	+0.0101
19.06 04:40	3.7063	+0.0032
19.06 04:30	3.7031	+0.0066
19.06 04:20	3.6965	+0.0006
19.06 04:10	3.6959	-0.0163
19.06 04:00	3.7122	-0.0287
19.06 03:50	3.7409	+0.0137
19.06 03:40	3.7272	+0.0013
19.06 03:30	3.7259	+0.0008
19.06 03:20	3.7251	+0.0093
19.06 03:10	3.7158	-0.0055
19.06 03:00	3.7213	+0.0028
19.06 02:50	3.7185	-0.0001
19.06 02:40	3.7186	-0.0183
19.06 02:30	3.7369	+0.0066
19.06 02:20	3.7303	-0.0014
19.06 02:10	3.7317	-0.0005
19.06 02:00	3.7322	+0.0103
19.06 01:50	3.7219	-0.0159
19.06 01:40	3.7378	-0.0143
19.06 01:30	3.7521	+0.0147
19.06 01:20	3.7374	+0.0076
19.06 01:10	3.7298	-0.012
19.06 01:00	3.7418	+0.0064
19.06 00:50	3.7354	+0.0108
19.06 00:40	3.7246	+0.0065
19.06 00:30	3.7181	+0.0022
19.06 00:20	3.7159	+0.0134
19.06 00:10	3.7025	-0.0033
19.06 00:00	3.7058	-0.0109
18.06 23:50	3.7167	+0.0111
18.06 23:40	3.7056	+0.0056
18.06 23:30	3.7	-0.0029
18.06 23:20	3.7029	-0.0155
18.06 23:10	3.7184	+0.0061
18.06 23:00	3.7123	+0.0152
18.06 22:50	3.6971	+0.0098
18.06 22:40	3.6873	+0.0006
18.06 22:30	3.6867	-0.0096
18.06 22:20	3.6963	-0.0006
18.06 22:10	3.6969	-0.0057
18.06 22:00	3.7026	-0.014
18.06 21:50	3.7166	+0.0085
18.06 21:40	3.7081	+0.0035
18.06 21:30	3.7046	+0.0081
18.06 21:20	3.6965	+0.0021
18.06 21:10	3.6944	+0.0055
18.06 21:00	3.6889	-0.0065
18.06 20:50	3.6954	-0.0189
18.06 20:40	3.7143	+0.0065
18.06 20:30	3.7078	-0.0014
18.06 20:20	3.7092	-0.0015
18.06 20:10	3.7107	+0.0057
18.06 20:00	3.705	+0.0171
18.06 19:50	3.6879	+0.011
18.06 19:40	3.6769	+0.0017
18.06 19:30	3.6752	+0.0165
18.06 19:20	3.6587	+0.007
18.06 19:10	3.6517	+0.0057
18.06 19:00	3.646	+0.0011
18.06 18:50	3.6449	-0.0115
18.06 18:40	3.6564	+0.0092
18.06 18:30	3.6472	+0.0112
18.06 18:20	3.636	-0.0037
18.06 18:10	3.6397	+0.0068
18.06 18:00	3.6329	+0.0032
18.06 17:50	3.6297	+0.0057
18.06 17:40	3.624	+0.0083
18.06 17:30	3.6157	-0.0117
18.06 17:20	3.6274	+0.0095
18.06 17:10	3.6179	+0.0038
18.06 17:00	3.6141	+0.0044
18.06 16:50	3.6097	-0.0021
18.06 16:40	3.6118	-0.004
18.06 16:30	3.6158	-0.0104
18.06 16:20	3.6262	+0.0033
18.06 16:10	3.6229	+0.0056
18.06 16:00	3.6173

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.4605

макс: 3.9826

за неделю:

3.6648

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
19.06 16:00	3.6648	-0.0007
19.06 15:00	3.6317	+0.0002
19.06 14:00	3.6399	+0.0003
19.06 13:00	3.6364	-0.0091
19.06 12:00	3.6845	-0.0025
19.06 11:00	3.6836	+0.006
19.06 10:00	3.6867	-0.0071
19.06 09:00	3.7057	-0.0066
19.06 08:00	3.7069	-0.016
19.06 07:00	3.716	+0.0185
19.06 06:00	3.6907	-0.0018
19.06 05:00	3.7197	-0.0163
19.06 04:00	3.7122	-0.0055
19.06 03:00	3.7213	-0.0005
19.06 02:00	3.7322	-0.012
19.06 01:00	3.7418	-0.0033
19.06 00:00	3.7058	+0.0061
18.06 23:00	3.7123	-0.0057
18.06 22:00	3.7026	+0.0055
18.06 21:00	3.6889	+0.0057
18.06 20:00	3.705	+0.0057
18.06 19:00	3.646	+0.0068
18.06 18:00	3.6329	+0.0038
18.06 17:00	3.6141	+0.0056
18.06 16:00	3.6173	-0.0066
18.06 15:00	3.6235	+0.0084
18.06 14:00	3.6149	+0.0058
18.06 13:00	3.5861	-0.0099
18.06 12:00	3.5958	+0.0024
18.06 11:00	3.6215	-0.0063
18.06 10:00	3.5721	-0.0113
18.06 09:00	3.5804	+0.0066
18.06 08:00	3.5461	+0.0016
18.06 07:00	3.5212	-0.0113
18.06 06:00	3.5582	+0.0117
18.06 05:00	3.601	-0.0015
18.06 04:00	3.6301	-0.024
18.06 03:00	3.6176	+0.0061
18.06 02:00	3.5959	-0.0143
18.06 01:00	3.607	+0.0092
18.06 00:00	3.5833	-0.0006
17.06 23:00	3.5829	+0.0139
17.06 22:00	3.5722	-0.0024
17.06 21:00	3.5694	+0.0094
17.06 20:00	3.5748	-0.0063
17.06 19:00	3.5761	+0.0199
17.06 18:00	3.5339	-0.0011
17.06 17:00	3.5672	+0.008
17.06 16:00	3.5782	-0.0022
17.06 15:00	3.5769	-0.0065
17.06 14:00	3.5618	-0.0022
17.06 13:00	3.5734	+0.0034
17.06 12:00	3.5665	-0.0066
17.06 11:00	3.5617	+0.0111
17.06 10:00	3.5692	-0.0006
17.06 09:00	3.5817	+0.0057
17.06 08:00	3.5682	-0.0058
17.06 07:00	3.5608	+0.0057
17.06 06:00	3.5563	-0.0011
17.06 05:00	3.5551	-0.0026
17.06 04:00	3.5763	-0.0042
17.06 03:00	3.6046	+0.0006
17.06 02:00	3.587	-0.0093
17.06 01:00	3.6166	-0.0016
17.06 00:00	3.6532	+0.0093
16.06 23:00	3.6443	+0.0177
16.06 22:00	3.6136	+0.0058
16.06 21:00	3.607	+0.0073
16.06 20:00	3.5893	+0.0028
16.06 19:00	3.616	-0.0071
16.06 18:00	3.6232	-0.0061
16.06 17:00	3.6104	-0.0001
16.06 16:00	3.635	+0.0009
16.06 15:00	3.6238	+0.0059
16.06 14:00	3.6148	-0.015
16.06 13:00	3.6038	+0.0067
16.06 12:00	3.5709	-0.0164
16.06 11:00	3.537	+0.0015
16.06 10:00	3.543	+0.0551
16.06 09:00	3.4818	-0.0214
16.06 08:00	3.5304	-0.0035
16.06 07:00	3.5253	+0.0004
16.06 06:00	3.5356	+0.009
16.06 05:00	3.5274	+0.0067
16.06 04:00	3.5476	-0.0008
16.06 03:00	3.511	-0.0105
16.06 02:00	3.5063	-0.0201
16.06 01:00	3.5245	-0.0021
16.06 00:00	3.5272	-0.0023
15.06 23:00	3.5328	+0.0041
15.06 22:00	3.5175	+0.0107
15.06 21:00	3.4605	+0.0047
15.06 20:00	3.5389	-0.0593
15.06 19:00	3.6094	-0.0116
15.06 18:00	3.6941	-0.0195
15.06 17:00	3.7472	+0.0059
15.06 16:00	3.7336	+0.0054
15.06 15:00	3.7176	+0.0067
15.06 14:00	3.7199	+0.0035
15.06 13:00	3.7191	+0.0037
15.06 12:00	3.7136	-0.0081
15.06 11:00	3.6967	+0.0348
15.06 10:00	3.6961	-0.002
15.06 09:00	3.6753	-0.0009
15.06 08:00	3.6733	-0.0065
15.06 07:00	3.6751	-0.002
15.06 06:00	3.7189	-0.0064
15.06 05:00	3.7498	-0.0011
15.06 04:00	3.7563	+0.0042
15.06 03:00	3.7319	-0.0148
15.06 02:00	3.7468	-0.0179
15.06 01:00	3.7646	-0.0386
15.06 00:00	3.8279	-0.0189
14.06 23:00	3.9019	+0.0004
14.06 22:00	3.9397	-0.0139
14.06 21:00	3.972	-0.0073
14.06 20:00	3.9826	+0.0167
14.06 19:00	3.9375	+0.0045
14.06 18:00	3.9228	-0.0129
14.06 17:00	3.9647	+0.0007
14.06 16:00	3.9326	+0.0029
14.06 15:00	3.9378	+0.0087
14.06 14:00	3.9108	-0.0043
14.06 13:00	3.9172	+0.0109
14.06 12:00	3.9025	+0.0012
14.06 11:00	3.8899	-0.0082
14.06 10:00	3.8831	+0.0035
14.06 09:00	3.8638	+0.0002
14.06 08:00	3.8694	+0.0016
14.06 07:00	3.8907	+0.0045
14.06 06:00	3.8823	+0.0052
14.06 05:00	3.873	-0.0005
14.06 04:00	3.8579	-0.0415
14.06 03:00	3.8934	-0.0066
14.06 02:00	3.8687	+0.0105
14.06 01:00	3.8386	-0.0005
14.06 00:00	3.8588	+0.0009
13.06 23:00	3.8666	+0.0153
13.06 22:00	3.8368	+0.0052
13.06 21:00	3.8356	+0.0034
13.06 20:00	3.8244	-0.0058
13.06 19:00	3.8332	-0.0065
13.06 18:00	3.834	+0.0023
13.06 17:00	3.8446	-0.0053
13.06 16:00	3.8507	-0.004
13.06 15:00	3.8296	+0.0096
13.06 14:00	3.8226	-0.004
13.06 13:00	3.8436	+0.0053
13.06 12:00	3.8442	+0.0152
13.06 11:00	3.8327	+0.0037
13.06 10:00	3.8432	+0.0039
13.06 09:00	3.8497	+0.0015
13.06 08:00	3.8438	+0.0031
13.06 07:00	3.8464	+0.011
13.06 06:00	3.8393	+0.0032
13.06 05:00	3.8336	-0.0043
13.06 04:00	3.8133	+0.0087
13.06 03:00	3.8188	-0.0144
13.06 02:00	3.8411	-0.0026
13.06 01:00	3.8261	-0.0058
13.06 00:00	3.8486	-0.0021
12.06 23:00	3.8186	-0.0037
12.06 22:00	3.8106	+0.0107
12.06 21:00	3.8063	-0.0138
12.06 20:00	3.8031	-0.0037
12.06 19:00	3.8296	-0.0211
12.06 18:00	3.8816	+0.0098
12.06 17:00	3.8898	-0.0049
12.06 16:00	3.8999

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 3.4605

макс: 4.1643

за месяц:

3.6648

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
18.06.2019	3.6304	+0.0586
17.06.2019	3.5718	-0.0103
16.06.2019	3.5821	-0.0646
15.06.2019	3.6467	-0.235
14.06.2019	3.8817	+0.0414
13.06.2019	3.8403	-0.0328
12.06.2019	3.8731	-0.05
11.06.2019	3.9231	+0.0235
10.06.2019	3.8996	+0.0141
09.06.2019	3.8855	+0.1764
08.06.2019	3.7091	-0.2075
07.06.2019	3.9166	-0.057
06.06.2019	3.9736	-0.1344
05.06.2019	4.108	+0.0075
04.06.2019	4.1005	+0.3427
03.06.2019	3.7578	+0.0215
02.06.2019	3.7363	+0.0064
01.06.2019	3.7299	-0.0983
31.05.2019	3.8282	+0.1925
30.05.2019	3.6357	-0.0928
29.05.2019	3.7285	-0.0465
28.05.2019	3.775	-0.0367
27.05.2019	3.8117	-0.1537
26.05.2019	3.9654	-0.0409
25.05.2019	4.0063	-0.0035
24.05.2019	4.0098	-0.1545
23.05.2019	4.1643	+0.2796
22.05.2019	3.8847	-0.083
21.05.2019	3.9677	-0.0003
20.05.2019	3.968	+0.168
19.05.2019	3.8

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 3.4605

макс: 5.015

за квартал:

3.6648

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
18.06.2019	3.6304	+0.0586
17.06.2019	3.5718	-0.0103
16.06.2019	3.5821	-0.0646
15.06.2019	3.6467	-0.235
14.06.2019	3.8817	+0.0414
13.06.2019	3.8403	-0.0328
12.06.2019	3.8731	-0.05
11.06.2019	3.9231	+0.0235
10.06.2019	3.8996	+0.0141
09.06.2019	3.8855	+0.1764
08.06.2019	3.7091	-0.2075
07.06.2019	3.9166	-0.057
06.06.2019	3.9736	-0.1344
05.06.2019	4.108	+0.0075
04.06.2019	4.1005	+0.3427
03.06.2019	3.7578	+0.0215
02.06.2019	3.7363	+0.0064
01.06.2019	3.7299	-0.0983
31.05.2019	3.8282	+0.1925
30.05.2019	3.6357	-0.0928
29.05.2019	3.7285	-0.0465
28.05.2019	3.775	-0.0367
27.05.2019	3.8117	-0.1537
26.05.2019	3.9654	-0.0409
25.05.2019	4.0063	-0.0035
24.05.2019	4.0098	-0.1545
23.05.2019	4.1643	+0.2796
22.05.2019	3.8847	-0.083
21.05.2019	3.9677	-0.0003
20.05.2019	3.968	+0.168
19.05.2019	3.8	-0.1944
18.05.2019	3.9944	-0.1167
17.05.2019	4.1111	+0.4239
16.05.2019	3.6872	-0.1367
15.05.2019	3.8239	-0.5585
14.05.2019	4.3824	-0.2468
13.05.2019	4.6292	-0.0297
12.05.2019	4.6589	-0.0411
11.05.2019	4.7	-0.315
10.05.2019	5.015	+0.0256
09.05.2019	4.9894	+0.1025
08.05.2019	4.8869	+0.1203
07.05.2019	4.7666	-0.0937
06.05.2019	4.8603	-0.0652
05.05.2019	4.9255	+0.1264
04.05.2019	4.7991	+0.0681
03.05.2019	4.731	+0.0321
02.05.2019	4.6989	+0.0313
01.05.2019	4.6676	-0.0494
30.04.2019	4.717	+0.0018
29.04.2019	4.7152	+0.1324
28.04.2019	4.5828	-0.0632
27.04.2019	4.646	-0.178
26.04.2019	4.824	+0.3046
25.04.2019	4.5194	+0.061
24.04.2019	4.4584	+0.288
23.04.2019	4.1704	+0.0274
22.04.2019	4.143	+0.0111
21.04.2019	4.1319	+0.1279
20.04.2019	4.004	+0.0279
19.04.2019	3.9761	+0.0719
18.04.2019	3.9042	-0.1295
17.04.2019	4.0337	-0.0887
16.04.2019	4.1224	+0.0438
15.04.2019	4.0786	-0.0532
14.04.2019	4.1318	+0.0427
13.04.2019	4.0891	-0.0248
12.04.2019	4.1139	+0.1181
11.04.2019	3.9958	+0.2988
10.04.2019	3.697	+0.0281
09.04.2019	3.6689	-0.039
08.04.2019	3.7079	+0.1005
07.04.2019	3.6074	-0.0209
06.04.2019	3.6283	-0.0861
05.04.2019	3.7144	-0.0418
04.04.2019	3.7562	+0.2523
03.04.2019	3.5039	-0.1988
02.04.2019	3.7027	-0.2462
01.04.2019	3.9489	-0.1667
31.03.2019	4.1156	-0.0917
30.03.2019	4.2073	-0.0686
29.03.2019	4.2759	-0.0643
28.03.2019	4.3402	-0.0603
27.03.2019	4.4005	-0.2372
26.03.2019	4.6377	+0.0266
25.03.2019	4.6111	-0.1316
24.03.2019	4.7427	-0.1143
23.03.2019	4.857	-0.1324
22.03.2019	4.9894	+0.0944
21.03.2019	4.895	+0.0368
20.03.2019	4.8582