Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к 0x

1 2 3 4 5 »

Курс фунта стерлингов к 0x

Обновлено: 12.07.2020 18:40:01

=
Калькулятор GBP - ZRX / Обратный расчет: курс 0x к фунту стерлингов
Обменять фунт стерлингов на 0x
Оценить!
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно 0x, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.8596
    макс: 3.0216
    за сутки:
    3.009

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    12.07 18:403.009+0.0018
    12.07 18:303.0072-0.0144
    12.07 18:203.0216+0.006
    12.07 18:103.0156+0.0163
    12.07 18:002.9993-0.0073
    12.07 17:503.0066-0.0111
    12.07 17:403.0177+0.001
    12.07 17:303.0167+0.011
    12.07 17:203.0057-0.0006
    12.07 17:103.0063+0.0064
    12.07 17:002.9999+0.0048
    12.07 16:502.9951+0.0089
    12.07 16:402.9862+0.0265
    12.07 16:302.9597+0.0198
    12.07 16:202.9399-0.0068
    12.07 16:102.9467+0.0071
    12.07 16:002.9396+0.0024
    12.07 15:502.9372-0.0068
    12.07 15:402.944-0.0047
    12.07 15:302.9487-0.0076
    12.07 15:202.9563-0.0077
    12.07 15:102.964-0.0066
    12.07 15:002.9706-0.0053
    12.07 14:502.9759+0.0065
    12.07 14:402.9694-0.0003
    12.07 14:302.9697-0.0124
    12.07 14:202.9821+0.004
    12.07 14:102.9781+0.0125
    12.07 14:002.9656-0.0099
    12.07 13:502.9755-0.0067
    12.07 13:402.9822+0.0075
    12.07 13:302.9747-0.0143
    12.07 13:202.989+0.008
    12.07 13:102.981+0.0043
    12.07 13:002.9767-0.0017
    12.07 12:502.9784+0.003
    12.07 12:402.9754-0.0058
    12.07 12:302.9812-0.0025
    12.07 12:202.9837+0.001
    12.07 12:102.9827+0.0003
    12.07 12:002.9824+0.0044
    12.07 11:502.978+0.0006
    12.07 11:402.9774+0.0049
    12.07 11:302.9725+0.0072
    12.07 11:202.9653+0.012
    12.07 11:102.9533+0.0043
    12.07 11:002.949-0.019
    12.07 10:502.968+0.0095
    12.07 10:402.9585+0.0088
    12.07 10:302.9497-0.0106
    12.07 10:202.9603+0.0054
    12.07 10:102.9549-0.002
    12.07 10:002.9569+0.0044
    12.07 09:502.9525+0.009
    12.07 09:402.9435-0.0055
    12.07 09:302.949+0.0007
    12.07 09:202.9483+0.0032
    12.07 09:102.9451-0.0069
    12.07 09:002.952-0.0011
    12.07 08:502.9531-0.0022
    12.07 08:402.9553+0.0149
    12.07 08:302.9404+0.0051
    12.07 08:202.9353+0.0066
    12.07 08:102.9287+0.0006
    12.07 08:002.9281+0.0127
    12.07 07:502.9154-0.0108
    12.07 07:402.9262-0.0014
    12.07 07:302.9276+0.0036
    12.07 07:202.924+0.0012
    12.07 07:102.9228-0.0004
    12.07 07:002.9232+0.0021
    12.07 06:502.9211-0.0014
    12.07 06:402.9225+0.001
    12.07 06:302.9215-0.0006
    12.07 06:202.9221-0.0021
    12.07 06:102.9242-0.0061
    12.07 06:002.9303+0.0163
    12.07 05:502.914+0.0057
    12.07 05:402.9083-0.004
    12.07 05:302.9123+0.0217
    12.07 05:202.8906+0.0035
    12.07 05:102.8871+0.0126
    12.07 05:002.8745-0.0062
    12.07 04:502.8807+0.001
    12.07 04:402.8797+0.0135
    12.07 04:302.8662+0.0035
    12.07 04:202.8627+0.0031
    12.07 04:102.8596-0.0101
    12.07 04:002.8697-0.0081
    12.07 03:502.8778-0.002
    12.07 03:402.8798-0.0075
    12.07 03:302.8873-0.0006
    12.07 03:202.8879-0.0016
    12.07 03:102.8895-0.003
    12.07 03:002.8925-0.0009
    12.07 02:502.8934-0.016
    12.07 02:402.9094+0.0211
    12.07 02:302.8883+0.0021
    12.07 02:202.8862+0.0043
    12.07 02:102.8819+0.0141
    12.07 02:002.8678+0.0018
    12.07 01:502.866-0.002
    12.07 01:402.868+0.001
    12.07 01:302.867+0.0019
    12.07 01:202.8651-0.0243
    12.07 01:102.8894+0.0052
    12.07 01:002.8842+0.0042
    12.07 00:502.88+0.0138
    12.07 00:402.8662-0.0016
    12.07 00:302.8678-0.0143
    12.07 00:202.8821-0.0005
    12.07 00:102.8826-0.0025
    12.07 00:002.8851-0.0057
    11.07 23:502.8908+0.0058
    11.07 23:402.885+0.0018
    11.07 23:302.8832-0.0229
    11.07 23:202.9061-0.0017
    11.07 23:102.9078-0.003
    11.07 23:002.9108+0.0011
    11.07 22:502.9097-0.0072
    11.07 22:402.9169-0.0004
    11.07 22:302.9173-0.0067
    11.07 22:202.924+0.0032
    11.07 22:102.9208+0.0034
    11.07 22:002.9174+0.0004
    11.07 21:502.917-0.0153
    11.07 21:402.9323-
    11.07 21:302.9323-0.0035
    11.07 21:202.9358+0.0044
    11.07 21:102.9314-0.001
    11.07 21:002.9324+0.0211
    11.07 20:502.9113-0.0103
    11.07 20:402.9216-0.0072
    11.07 20:302.9288+0.0048
    11.07 20:202.924-0.0207
    11.07 20:002.9447-0.0038
    11.07 19:502.9485+0.0002
    11.07 19:402.9483+0.0055
    11.07 19:302.9428-0.0159
    11.07 19:202.9587-0.0079
    11.07 19:102.9666-0.0036
    11.07 19:002.9702+0.0128
    11.07 18:502.9574+0.0153
    11.07 18:402.9421
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.7024
    макс: 3.4111
    за неделю:
    3.009

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    +0.0163
    12.07 18:002.9993+0.0064
    12.07 17:002.9999+0.0071
    12.07 16:002.9396-0.0066
    12.07 15:002.9706+0.0125
    12.07 14:002.9656+0.0043
    12.07 13:002.9767+0.0003
    12.07 12:002.9824+0.0043
    12.07 11:002.949-0.002
    12.07 10:002.9569-0.0069
    12.07 09:002.952+0.0006
    12.07 08:002.9281-0.0004
    12.07 07:002.9232-0.0061
    12.07 06:002.9303+0.0126
    12.07 05:002.8745-0.0101
    12.07 04:002.8697-0.003
    12.07 03:002.8925+0.0141
    12.07 02:002.8678+0.0052
    12.07 01:002.8842-0.0025
    12.07 00:002.8851-0.003
    11.07 23:002.9108+0.0034
    11.07 22:002.9174-0.001
    11.07 21:002.9324-0.0207
    11.07 20:002.9447-0.0036
    11.07 19:002.9702+0.0012
    11.07 18:002.9359-0.0044
    11.07 17:002.9758+0.0222
    11.07 16:002.9709-0.0065
    11.07 15:002.9877+0.0089
    11.07 14:002.9886-0.0182
    11.07 13:002.9844+0.0117
    11.07 12:002.9109-0.0168
    11.07 11:002.9536-0.0496
    11.07 10:002.981-0.0358
    11.07 09:002.9718-0.0029
    11.07 08:003.0137+0.0085
    11.07 07:003.0193-0.0011
    11.07 06:003.0184-0.0094
    11.07 05:003.0411-0.0101
    11.07 04:003.057+0.0083
    11.07 03:003.0722+0.0035
    11.07 02:003.0955-0.0032
    11.07 01:003.0799-0.0018
    11.07 00:003.034+0.0007
    10.07 23:003.0408+0.007
    10.07 22:003.073+0.003
    10.07 21:003.0777+0.0114
    10.07 20:003.0587+0.0007
    10.07 19:003.0687+0.0017
    10.07 18:003.1029-0.0025
    10.07 17:003.1067+0.0003
    10.07 16:003.1078-0.0266
    10.07 15:003.1252+0.0216
    10.07 14:003.0627+0.0031
    10.07 13:003.0656-0.0408
    10.07 12:003.1127-0.0054
    10.07 11:003.1219+0.0205
    10.07 10:003.1354-0.0021
    10.07 09:003.1392+0.0251
    10.07 08:003.0691-0.0122
    10.07 07:003-0.0016
    10.07 06:002.9914-0.0046
    10.07 05:002.9661-0.0122
    10.07 04:002.9765-0.0018
    10.07 02:002.9147-0.0063
    10.07 01:002.8985-0.0102
    10.07 00:002.9788+0.001
    09.07 23:002.9915+0.0014
    09.07 22:002.9847-0.0039
    09.07 21:002.9977-0.0342
    09.07 20:003.0055-0.0045
    09.07 19:003.0285+0.0709
    09.07 18:002.914+0.0259
    09.07 17:002.852-0.0118
    09.07 16:002.8402-0.0168
    09.07 15:002.8874+0.0084
    09.07 14:002.909+0.0008
    09.07 13:002.891+0.0083
    09.07 12:002.8846+0.0235
    09.07 11:002.8602+0.0025
    09.07 10:002.8832+0.0003
    09.07 09:002.9316-
    09.07 08:002.9165+0.001
    09.07 07:002.9283-0.0086
    09.07 06:002.9532+0.0055
    09.07 05:002.9582-0.0042
    09.07 04:002.8936-0.0022
    09.07 02:002.8254+0.0003
    09.07 01:002.8204+0.0077
    09.07 00:002.8234+0.0008
    08.07 23:002.7798-0.0246
    08.07 22:002.7724+0.0102
    08.07 21:002.7733+0.0235
    08.07 20:002.8111-0.0046
    08.07 19:002.8609+0.0079
    08.07 18:002.8555+0.0729
    08.07 17:002.7862+0.0056
    08.07 16:002.8591+0.0051
    08.07 15:002.7993-0.0238
    08.07 14:002.781-0.0006
    08.07 13:002.7672-0.0023
    08.07 12:002.7079-0.0158
    08.07 11:002.7024+0.0332
    08.07 10:002.7233-0.0056
    08.07 09:002.811-0.0292
    08.07 08:002.8155+0.0124
    08.07 07:002.847-0.0556
    08.07 06:002.8943+0.0093
    08.07 05:002.8886+0.0106
    08.07 04:002.8762-0.0028
    08.07 02:003.0585-0.0071
    08.07 01:003.0975-0.003
    08.07 00:003.0947-0.0266
    07.07 23:003.1098+0.0028
    07.07 22:003.0183+0.0217
    07.07 21:002.9578-0.02
    07.07 20:003.0331-0.0192
    07.07 19:003.0564+0.0137
    07.07 18:003.0443+0.001
    07.07 17:003.0983-0.0111
    07.07 16:003.1478-0.0004
    07.07 15:003.1497+0.0056
    07.07 14:003.1332+0.0092
    07.07 13:003.1253-0.027
    07.07 12:003.1253-0.001
    07.07 11:003.1636-0.0043
    07.07 10:003.115+0.02
    07.07 09:003.1085-0.001
    07.07 08:003.1458+0.0022
    07.07 07:003.1661+0.0022
    07.07 06:003.1479+0.0118
    07.07 05:003.1445-0.0042
    07.07 04:003.1246-0.0038
    07.07 02:003.1217+0.0192
    07.07 01:003.1021-0.0049
    07.07 00:003.0842-0.0237
    06.07 23:003.0331-0.0093
    06.07 22:003.0683+0.0226
    06.07 21:003.0256-0.0026
    06.07 20:003.0967+0.009
    06.07 19:003.1183-0.058
    06.07 18:003.1436+0.0031
    06.07 17:003.1809+0.0145
    06.07 16:003.1719+0.0189
    06.07 15:003.1472-0.0051
    06.07 14:003.1695-0.0001
    06.07 13:003.1036-0.0295
    06.07 12:003.1054+0.0042
    06.07 11:003.1229+0.0119
    06.07 10:003.124+0.0043
    06.07 09:003.1465-0.0156
    06.07 08:003.0868-0.0062
    06.07 07:003.0968+0.0036
    06.07 06:003.126-0.0471
    06.07 05:003.0886-0.0317
    06.07 04:003.0202-0.0667
    06.07 03:003.059-0.0185
    06.07 02:003.1827-0.0468
    06.07 01:003.1942+0.0178
    06.07 00:003.1753-0.0263
    05.07 23:003.205-0.0068
    05.07 22:003.299+0.0065
    05.07 21:003.3387-0.013
    05.07 20:003.3578-0.0045
    05.07 19:003.4111
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 2.7024
    макс: 3.7119
    за месяц:
    3.009
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    11.07.20202.9615-0.1161
    10.07.20203.0776+0.1579
    09.07.20202.9197+0.1042
    08.07.20202.8155-0.2992
    07.07.20203.1147+0.0039
    06.07.20203.1108-0.2227
    05.07.20203.3335+0.1723
    04.07.20203.1612-0.1904
    03.07.20203.3516-0.2482
    02.07.20203.5998-0.085
    01.07.20203.6848+0.0501
    30.06.20203.6347-0.0285
    29.06.20203.6632-0.0487
    28.06.20203.7119+0.1802
    27.06.20203.5317-0.0071
    26.06.20203.5388-0.1192
    25.06.20203.658+0.1316
    24.06.20203.5264+0.0171
    23.06.20203.5093-0.0135
    22.06.20203.5228-0.0108
    21.06.20203.5336-0.074
    20.06.20203.6076-0.1026
    19.06.20203.7102+0.0285
    18.06.20203.6817+0.0081
    17.06.20203.6736+0.0456
    16.06.20203.628-0.0409
    15.06.20203.6689+0.2389
    14.06.20203.43+0.0421
    13.06.20203.3879-0.0891
    12.06.20203.477+0.0496
    11.06.20203.4274
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    11.07.20202.9615-0.1161
    10.07.20203.0776+0.1579
    09.07.20202.9197+0.1042
    08.07.20202.8155-0.2992
    07.07.20203.1147+0.0039
    06.07.20203.1108-0.2227
    05.07.20203.3335+0.1723
    04.07.20203.1612-0.1904
    03.07.20203.3516-0.2482
    02.07.20203.5998-0.085
    01.07.20203.6848+0.0501
    30.06.20203.6347-0.0285
    29.06.20203.6632-0.0487
    28.06.20203.7119+0.1802
    27.06.20203.5317-0.0071
    26.06.20203.5388-0.1192
    25.06.20203.658+0.1316
    24.06.20203.5264+0.0171
    23.06.20203.5093-0.0135
    22.06.20203.5228-0.0108
    21.06.20203.5336-0.074
    20.06.20203.6076-0.1026
    19.06.20203.7102+0.0285
    18.06.20203.6817+0.0081
    17.06.20203.6736+0.0456
    16.06.20203.628-0.0409
    15.06.20203.6689+0.2389
    14.06.20203.43+0.0421
    13.06.20203.3879-0.0891
    12.06.20203.477+0.0496
    11.06.20203.4274+0.0208
    10.06.20203.4066-0.4048
    09.06.20203.8114-0.1546
    08.06.20203.966+0.0415
    07.06.20203.9245+0.009
    06.06.20203.9155+0.0173
    05.06.20203.8982+0.0578
    04.06.20203.8404+0.0231
    03.06.20203.8173+0.0616
    02.06.20203.7557-0.0609
    01.06.20203.8166+0.0759
    31.05.20203.7407+0.0568
    30.05.20203.6839+0.009
    29.05.20203.6749+0.021
    28.05.20203.6539+0.0833
    27.05.20203.5706-0.0702
    26.05.20203.6408-0.2158
    25.05.20203.8566+0.1219
    24.05.20203.7347+0.0656
    23.05.20203.6691+0.0064
    22.05.20203.6627+0.1364
    21.05.20203.5263+0.1685
    20.05.20203.3578-0.0136
    19.05.20203.3714+0.1119
    18.05.20203.2595+0.111
    17.05.20203.1485+0.0468
    16.05.20203.1017-0.1022
    15.05.20203.2039-0.3118
    14.05.20203.5157+0.0659
    13.05.20203.4498-0.0096
    12.05.20203.4594+0.1676
    11.05.20203.2918+0.2328
    10.05.20203.059+0.144
    09.05.20202.915-0.5704
    08.05.20203.4854-1.3649
    07.05.20204.8503-0.9267
    06.05.20205.777-0.3206
    05.05.20206.0976-0.0395
    04.05.20206.1371+0.2027
    03.05.20205.9344+0.1136
    02.05.20205.8208-0.2075
    01.05.20206.0283-0.0284
    30.04.20206.0567+0.0767
    29.04.20205.98-0.1155
    28.04.20206.0955+0.0789
    27.04.20206.0166-0.4929
    26.04.20206.5095-0.1551
    25.04.20206.6646-0.1305
    24.04.20206.7951-0.3739
    23.04.20207.169-0.0365
    22.04.20207.2055-0.0629
    21.04.20207.2684+0.0243
    20.04.20207.2441+0.1982
    19.04.20207.0459-0.0339
    18.04.20207.0798-0.1523
    17.04.20207.2321-0.1415
    16.04.20207.3736-0.0455
    15.04.20207.4191+0.0388
    14.04.20207.3803-0.1936
    13.04.20207.5739+7.5739
    12.04.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот