Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к 0x

1 2 3 4 5 »

Курс фунта стерлингов к 0x

Обновлено: 28.09.2020 14:40:02

=
Калькулятор GBP - ZRX / Обратный расчет: курс 0x к фунту стерлингов
Оценить!
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно 0x, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.0514
    макс: 3.3709
    за сутки:
    3.1065

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    28.09 14:403.1065-0.0121
    28.09 14:303.1186+0.0344
    28.09 14:203.0842-0.0108
    28.09 14:103.095+0.0051
    28.09 14:003.0899-0.0196
    28.09 13:503.1095-0.0172
    28.09 13:403.1267-0.0266
    28.09 13:303.1533-0.0021
    28.09 13:203.1554+0.0023
    28.09 13:103.1531-0.014
    28.09 13:003.1671+0.0121
    28.09 12:503.155-0.0108
    28.09 12:403.1658+0.0284
    28.09 12:303.1374+0.0056
    28.09 12:203.1318+0.0006
    28.09 12:103.1312+0.0011
    28.09 12:003.1301+0.022
    28.09 11:503.1081+0.0056
    28.09 11:403.1025-0.0115
    28.09 11:303.114-0.0065
    28.09 11:203.1205-0.005
    28.09 11:103.1255-0.0078
    28.09 11:003.1333+0.0411
    28.09 10:503.0922-0.024
    28.09 10:403.1162+0.0019
    28.09 10:303.1143-0.0034
    28.09 10:203.1177-0.0012
    28.09 10:103.1189+0.037
    28.09 10:003.0819+0.003
    28.09 09:503.0789+0.0103
    28.09 09:403.0686+0.0172
    28.09 09:303.0514-0.0076
    28.09 09:203.059-0.0247
    28.09 09:103.0837+0.0165
    28.09 09:003.0672-0.0346
    28.09 08:503.1018+0.0234
    28.09 08:403.0784-0.0017
    28.09 08:303.0801-0.0383
    28.09 08:203.1184+0.0028
    28.09 08:103.1156-0.0072
    28.09 08:003.1228-0.0032
    28.09 07:503.126-0.0061
    28.09 07:403.1321+0.0009
    28.09 07:303.1312-0.0186
    28.09 07:203.1498+0.0213
    28.09 07:103.1285-0.0204
    28.09 07:003.1489+0.0083
    28.09 06:503.1406+0.0027
    28.09 06:403.1379-0.0185
    28.09 06:303.1564-0.0006
    28.09 06:203.157+0.0127
    28.09 06:103.1443-0.0137
    28.09 06:003.158+0.0209
    28.09 05:503.1371-0.008
    28.09 05:403.1451-0.0027
    28.09 05:303.1478+0.0022
    28.09 05:203.1456-0.0079
    28.09 05:103.1535-0.0117
    28.09 05:003.1652-0.0078
    28.09 04:503.173-0.0036
    28.09 04:403.1766+0.0129
    28.09 04:303.1637-0.0015
    28.09 04:203.1652-0.0112
    28.09 04:103.1764-0.0193
    28.09 04:003.1957+0.0188
    28.09 03:503.1769-0.0116
    28.09 03:403.1885+0.0125
    28.09 03:303.176-0.0085
    28.09 03:203.1845-0.0178
    28.09 03:103.2023-0.02
    28.09 03:003.2223-0.0104
    28.09 02:503.2327-0.0163
    28.09 02:403.249+0.0033
    28.09 02:303.2457+0.0033
    28.09 02:203.2424+0.0141
    28.09 02:103.2283-0.0176
    28.09 02:003.2459+0.0114
    28.09 01:503.2345-0.0305
    28.09 01:403.265+0.0363
    28.09 01:303.2287-0.0063
    28.09 01:203.235-0.0166
    28.09 01:103.2516-0.0215
    28.09 01:003.2731+0.0017
    28.09 00:503.2714+0.01
    28.09 00:403.2614-0.016
    28.09 00:303.2774-0.0041
    28.09 00:203.2815+0.0236
    28.09 00:103.2579+0.0193
    28.09 00:003.2386+0.0101
    27.09 23:503.2285-0.0284
    27.09 23:403.2569-0.0057
    27.09 23:303.2626+0.0196
    27.09 23:203.243+0.0022
    27.09 23:103.2408-0.0158
    27.09 23:003.2566+0.0162
    27.09 22:503.2404-0.0067
    27.09 22:403.2471-0.0077
    27.09 22:303.2548+0.0285
    27.09 22:203.2263-0.0273
    27.09 22:103.2536+0.0013
    27.09 22:003.2523+0.0126
    27.09 21:503.2397+0.0275
    27.09 21:403.2122-0.0333
    27.09 21:303.2455-0.0064
    27.09 21:203.2519-0.01
    27.09 21:103.2619+0.0088
    27.09 21:003.2531-0.0036
    27.09 20:503.2567-0.0151
    27.09 20:403.2718+0.0103
    27.09 20:303.2615+0.0012
    27.09 20:203.2603-0.0068
    27.09 20:103.2671-0.0283
    27.09 20:003.2954+0.0021
    27.09 19:503.2933-0.0023
    27.09 19:403.2956+0.0165
    27.09 19:303.2791-0.0168
    27.09 19:203.2959+0.0087
    27.09 19:103.2872-0.0083
    27.09 19:003.2955-0.0053
    27.09 18:503.3008-0.039
    27.09 18:403.3398-0.0228
    27.09 18:303.3626+0.0312
    27.09 18:203.3314-0.0185
    27.09 18:103.3499+0.0096
    27.09 18:003.3403-0.0087
    27.09 17:503.349+0.0026
    27.09 17:403.3464+0.0059
    27.09 17:303.3405-0.0001
    27.09 17:203.3406+0.0086
    27.09 17:103.332-0.0082
    27.09 17:003.3402-0.0042
    27.09 16:503.3444+0.0011
    27.09 16:403.3433+0.0173
    27.09 16:303.326-0.0135
    27.09 16:203.3395+0.0126
    27.09 16:103.3269-0.0053
    27.09 16:003.3322-0.0068
    27.09 15:503.339-0.0171
    27.09 15:403.3561+0.0019
    27.09 15:303.3542+0.0097
    27.09 15:203.3445-0.0264
    27.09 15:103.3709+0.0307
    27.09 15:003.3402-0.0013
    27.09 14:503.3415
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.0514
    макс: 3.6996
    за неделю:
    3.1065

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    +0.0051
    28.09 14:003.0899-0.014
    28.09 13:003.1671+0.0011
    28.09 12:003.1301-0.0078
    28.09 11:003.1333+0.037
    28.09 10:003.0819+0.0165
    28.09 09:003.0672-0.0072
    28.09 08:003.1228-0.0204
    28.09 07:003.1489-0.0137
    28.09 06:003.158-0.0117
    28.09 05:003.1652-0.0193
    28.09 04:003.1957-0.02
    28.09 03:003.2223-0.0176
    28.09 02:003.2459-0.0215
    28.09 01:003.2731+0.0193
    28.09 00:003.2386-0.0158
    27.09 23:003.2566+0.0013
    27.09 22:003.2523+0.0088
    27.09 21:003.2531-0.0283
    27.09 20:003.2954-0.0083
    27.09 19:003.2955+0.0096
    27.09 18:003.3403-0.0082
    27.09 17:003.3402-0.0053
    27.09 16:003.3322+0.0307
    27.09 15:003.3402+0.0028
    27.09 14:003.3452-0.0108
    27.09 13:003.3529+0.018
    27.09 12:003.313+0.0202
    27.09 11:003.2787-0.0103
    27.09 10:003.2696+0.0162
    27.09 09:003.1743+0.027
    27.09 08:003.23+0.0114
    27.09 07:003.2392+0.0054
    27.09 06:003.2309+0.0192
    27.09 05:003.2257+0.0064
    27.09 04:003.2169+0.0008
    27.09 03:003.256-0.0025
    27.09 02:003.264-0.0163
    27.09 01:003.2859+0.021
    27.09 00:003.2017-0.0065
    26.09 23:003.1933-0.0227
    26.09 22:003.1884-0.0107
    26.09 21:003.1479-0.0031
    26.09 20:003.159+0.014
    26.09 19:003.1392-0.003
    26.09 18:003.1588-0.0206
    26.09 17:003.2043+0.018
    26.09 16:003.1316-0.0018
    26.09 15:003.1115+0.0211
    26.09 14:003.1242+0.0151
    26.09 13:003.1397-0.0255
    26.09 12:003.2045+0.0192
    26.09 11:003.1979+0.0122
    26.09 10:003.1634-0.0008
    26.09 09:003.1635-0.0259
    26.09 08:003.1735+0.0023
    26.09 07:003.1604-0.0127
    26.09 06:003.1449+0.013
    26.09 05:003.1059+0.0136
    26.09 04:003.1447-0.0201
    26.09 03:003.1523-0.0184
    26.09 02:003.1704-0.0171
    26.09 01:003.1103+0.01
    26.09 00:003.1084-0.012
    25.09 23:003.114-0.0028
    25.09 22:003.1387-0.0352
    25.09 21:003.1387-0.0035
    25.09 20:003.1088-0.0219
    25.09 19:003.1931+0.014
    25.09 18:003.209+0.0135
    25.09 17:003.284-0.0266
    25.09 16:003.3025-0.0101
    25.09 15:003.3168+0.0315
    25.09 14:003.3426-0.0455
    25.09 13:003.4118-0.0435
    25.09 12:003.4119+0.029
    25.09 11:003.3428+0.0012
    25.09 10:003.3281-0.0006
    25.09 09:003.352+0.0198
    25.09 08:003.3207+0.0005
    25.09 07:003.3196+0.0252
    25.09 06:003.2664+0.0194
    25.09 05:003.274-0.0069
    25.09 04:003.307-0.003
    25.09 03:003.3311+0.0371
    25.09 02:003.3166-0.0064
    25.09 01:003.3777-0.0071
    25.09 00:003.3916+0.0059
    24.09 23:003.4105+0.0071
    24.09 22:003.427+0.0035
    24.09 21:003.4417+0.0022
    24.09 20:003.4581-0.0346
    24.09 19:003.519-0.0015
    24.09 18:003.5463-0.0059
    24.09 17:003.5728+0.0071
    24.09 16:003.5821+0.0139
    24.09 15:003.5582-0.0197
    24.09 14:003.6153-0.0357
    24.09 13:003.6343-0.0247
    24.09 12:003.637+0.0334
    24.09 11:003.5748-0.0061
    24.09 10:003.6258-0.0209
    24.09 09:003.654+0.0001
    24.09 08:003.6357-0.0243
    24.09 07:003.6241-0.005
    24.09 06:003.6784-0.0066
    24.09 05:003.6996-0.0219
    24.09 04:003.6856+0.0199
    24.09 03:003.6984+0.0107
    24.09 02:003.6738+0.0051
    24.09 01:003.6311-0.0512
    24.09 00:003.6692-0.0304
    23.09 23:003.6353+0.0698
    23.09 22:003.5363+0.0048
    23.09 21:003.4939-0.0328
    23.09 20:003.4831+0.0008
    23.09 19:003.5241-0.0052
    23.09 18:003.5151+0.0273
    23.09 17:003.4185+0.0009
    23.09 16:003.4127-0.0011
    23.09 15:003.4504+0.0263
    23.09 14:003.4007-0.0033
    23.09 13:003.399-0.0293
    23.09 12:003.4283+0.0136
    23.09 11:003.4151+0.0245
    23.09 10:003.3949-0.003
    23.09 09:003.3942+0.0052
    23.09 08:003.3886-0.0111
    23.09 07:003.3407-0.0161
    23.09 06:003.3138+0.0005
    23.09 05:003.2945+0.0013
    23.09 04:003.2943-0.0287
    23.09 03:003.3555-0.0154
    23.09 02:003.3647+0.0119
    23.09 01:003.3178-0.0065
    23.09 00:003.3293+0.0024
    22.09 23:003.3176+0.0176
    22.09 22:003.2751-0.0125
    22.09 21:003.2963+0.0001
    22.09 20:003.3347-0.0027
    22.09 19:003.3724+0.0225
    22.09 18:003.3695+0.0043
    22.09 17:003.4416+0.0087
    22.09 16:003.4568+0.0155
    22.09 15:003.5369+0.0096
    22.09 14:003.5736-0.0045
    22.09 13:003.59-0.0063
    22.09 12:003.6039-0.0135
    22.09 11:003.6125-0.0194
    22.09 10:003.5441-0.0116
    22.09 09:003.4504-0.0157
    22.09 08:003.4749+0.0028
    22.09 07:003.4714-0.024
    22.09 06:003.4827-0.0002
    22.09 05:003.4867+0.0035
    22.09 04:003.4615+0.0331
    22.09 03:003.4648+0.0102
    22.09 02:003.4303-0.0027
    22.09 01:003.3934+0.0052
    22.09 00:003.4094-0.0267
    21.09 23:003.4332-0.0173
    21.09 22:003.4544-0.0009
    21.09 21:003.4762+0.029
    21.09 20:003.4693+0.0078
    21.09 19:003.3946-0.0128
    21.09 18:003.4121+0.023
    21.09 17:003.4982-0.0277
    21.09 16:003.5523+0.0388
    21.09 15:003.5149
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 2.079
    макс: 3.6996
    за месяц:
    3.1065
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    27.09.20203.2741+0.1037
    26.09.20203.1704-0.0702
    25.09.20203.2406-0.2982
    24.09.20203.5388+0.0757
    23.09.20203.4631+0.0392
    22.09.20203.4239+0.0791
    21.09.20203.3448+0.2072
    20.09.20203.1376+0.0443
    19.09.20203.0933+0.0854
    18.09.20203.0079+0.0733
    17.09.20202.9346-0.0427
    16.09.20202.9773+0.1967
    15.09.20202.7806+0.1178
    14.09.20202.6628+0.0688
    13.09.20202.594+0.1399
    12.09.20202.4541-0.0791
    11.09.20202.5332-0.2006
    10.09.20202.7338-0.1713
    09.09.20202.9051-0.0333
    08.09.20202.9384+0.0221
    07.09.20202.9163-0.0621
    06.09.20202.9784+0.1237
    05.09.20202.8547+0.0489
    04.09.20202.8058+0.2546
    03.09.20202.5512+0.2023
    02.09.20202.3489+0.1598
    01.09.20202.1891+0.0368
    31.08.20202.1523+0.0673
    30.08.20202.085+0.006
    29.08.20202.079-0.0489
    28.08.20202.1279
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 1.7106
    макс: 3.6996
    за квартал:
    3.1065
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    27.09.20203.2741+0.1037
    26.09.20203.1704-0.0702
    25.09.20203.2406-0.2982
    24.09.20203.5388+0.0757
    23.09.20203.4631+0.0392
    22.09.20203.4239+0.0791
    21.09.20203.3448+0.2072
    20.09.20203.1376+0.0443
    19.09.20203.0933+0.0854
    18.09.20203.0079+0.0733
    17.09.20202.9346-0.0427
    16.09.20202.9773+0.1967
    15.09.20202.7806+0.1178
    14.09.20202.6628+0.0688
    13.09.20202.594+0.1399
    12.09.20202.4541-0.0791
    11.09.20202.5332-0.2006
    10.09.20202.7338-0.1713
    09.09.20202.9051-0.0333
    08.09.20202.9384+0.0221
    07.09.20202.9163-0.0621
    06.09.20202.9784+0.1237
    05.09.20202.8547+0.0489
    04.09.20202.8058+0.2546
    03.09.20202.5512+0.2023
    02.09.20202.3489+0.1598
    01.09.20202.1891+0.0368
    31.08.20202.1523+0.0673
    30.08.20202.085+0.006
    29.08.20202.079-0.0489
    28.08.20202.1279+0.0262
    27.08.20202.1017+0.0788
    26.08.20202.0229+0.0784
    25.08.20201.9445+0.1297
    24.08.20201.8148+0.0093
    23.08.20201.8055-0.0075
    22.08.20201.813+0.1024
    21.08.20201.7106-0.6538
    20.08.20202.3644-0.1207
    19.08.20202.4851+0.1692
    18.08.20202.3159+0.0536
    17.08.20202.2623-0.2737
    16.08.20202.536+0.0042
    15.08.20202.5318-0.2109
    14.08.20202.7427-0.1356
    13.08.20202.8783-0.0947
    12.08.20202.973+0.0669
    11.08.20202.9061+0.0953
    10.08.20202.8108-0.2226
    09.08.20203.0334-0.1579
    08.08.20203.1913-0.0027
    07.08.20203.194-0.1033
    06.08.20203.2973+0.0205
    05.08.20203.2768-0.0472
    04.08.20203.324-0.0676
    03.08.20203.3916-0.011
    02.08.20203.4026+0.0297
    01.08.20203.3729-0.0169
    31.07.20203.3898+0.0243
    30.07.20203.3655+0.0833
    29.07.20203.2822-0.1771
    28.07.20203.4593-0.0456
    27.07.20203.5049+0.1935
    26.07.20203.3114+0.0487
    25.07.20203.2627-0.0258
    24.07.20203.2885+0.1163
    23.07.20203.1722+0.0007
    22.07.20203.1715-0.0223
    21.07.20203.1938+0.1192
    20.07.20203.0746+0.0684
    19.07.20203.0062-0.0619
    18.07.20203.0681-0.0846
    17.07.20203.1527-0.1136
    16.07.20203.2663+0.1106
    15.07.20203.1557-0.0132
    14.07.20203.1689+0.1094
    13.07.20203.0595+0.0977
    12.07.20202.9618+0.0003
    11.07.20202.9615-0.1161
    10.07.20203.0776+0.1579
    09.07.20202.9197+0.1042
    08.07.20202.8155-0.2992
    07.07.20203.1147+0.0039
    06.07.20203.1108-0.2227
    05.07.20203.3335+0.1723
    04.07.20203.1612-0.1904
    03.07.20203.3516-0.2482
    02.07.20203.5998-0.085
    01.07.20203.6848+0.0501
    30.06.20203.6347-0.0285
    29.06.20203.6632

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот