Меню сайта

Курс фунта стерлингов к 0x

Обновлено: 22.08.2019 05:40:01

=
Калькулятор GBP - ZRX / Обратный расчет: курс 0x к фунту стерлингов
Обменять фунт стерлингов на 0x
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса фунта стерлингов относительно 0x, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.0531
    макс: 7.4967
    за сутки:
    7.211

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    22.08 05:407.211-0.0043
    22.08 05:307.2153-0.0075
    22.08 05:207.2228+0.0197
    22.08 05:107.2031+0.0206
    22.08 05:007.1825+0.0376
    22.08 04:507.1449+0.0331
    22.08 04:407.1118+0.023
    22.08 04:307.0888+0.0151
    22.08 04:207.0737+0.0122
    22.08 04:107.0615+0.0033
    22.08 04:007.0582+0.0017
    22.08 03:507.0565-0.023
    22.08 03:407.0795+0.0264
    22.08 03:307.0531-0.0074
    22.08 03:207.0605-0.0104
    22.08 03:107.0709-0.0185
    22.08 03:007.0894-0.0118
    22.08 02:507.1012-0.0013
    22.08 02:407.1025-0.0114
    22.08 02:307.1139-0.0237
    22.08 02:207.1376-0.0127
    22.08 02:107.1503+0.0092
    22.08 02:007.1411+0.065
    22.08 01:507.0761+0.0122
    22.08 01:407.0639-0.0188
    22.08 01:307.0827+0.0158
    22.08 01:207.0669-0.0333
    22.08 01:107.1002-0.0674
    22.08 01:007.1676-0.0069
    22.08 00:507.1745-0.03
    22.08 00:407.2045-0.0165
    22.08 00:307.221+0.0019
    22.08 00:207.2191+0.0029
    22.08 00:107.2162-0.0146
    22.08 00:007.2308+0.0054
    21.08 23:507.2254-0.0131
    21.08 23:407.2385-0.0081
    21.08 23:307.2466+0.0118
    21.08 23:207.2348+0.0054
    21.08 23:107.2294-0.0184
    21.08 23:007.2478-0.02
    21.08 22:507.2678-0.009
    21.08 22:407.2768-0.0082
    21.08 22:307.285+0.0273
    21.08 22:207.2577+0.0112
    21.08 22:107.2465+0.061
    21.08 22:007.1855+0.072
    21.08 21:507.1135-0.0261
    21.08 21:407.1396-0.0541
    21.08 21:307.1937+0.0244
    21.08 21:207.1693-0.0323
    21.08 21:107.2016-0.1261
    21.08 21:007.3277-0.0116
    21.08 20:507.3393+0.0041
    21.08 20:407.3352-0.043
    21.08 20:307.3782-0.0128
    21.08 20:207.391+0.0154
    21.08 20:107.3756-0.0018
    21.08 20:007.3774-0.0092
    21.08 19:507.3866+0.0088
    21.08 19:407.3778+0.0098
    21.08 19:307.368-0.0278
    21.08 19:207.3958-0.0416
    21.08 19:107.4374+0.0231
    21.08 19:007.4143+0.0163
    21.08 18:507.398+0.0059
    21.08 18:407.3921+0.0099
    21.08 18:307.3822+0.0163
    21.08 18:207.3659+0.0134
    21.08 18:107.3525+0.0128
    21.08 18:007.3397-0.0068
    21.08 17:507.3465+0.0037
    21.08 17:407.3428-0.0713
    21.08 17:307.4141-0.0388
    21.08 17:207.4529-0.0044
    21.08 17:107.4573-0.0292
    21.08 17:007.4865-0.0049
    21.08 16:507.4914+0.0307
    21.08 16:407.4607-0.0079
    21.08 16:307.4686+0.0073
    21.08 16:207.4613-0.0178
    21.08 16:107.4791-0.0176
    21.08 16:007.4967+0.0188
    21.08 15:507.4779+0.0445
    21.08 15:407.4334+0.0465
    21.08 15:307.3869+0.0292
    21.08 15:207.3577-0.0054
    21.08 15:107.3631+0.0056
    21.08 15:007.3575+0.0014
    21.08 14:507.3561-0.0022
    21.08 14:407.3583-0.0006
    21.08 14:307.3589+0.0123
    21.08 14:207.3466-0.0125
    21.08 14:107.3591+0.0073
    21.08 14:007.3518-0.0167
    21.08 13:507.3685-0.003
    21.08 13:407.3715+0.0163
    21.08 13:307.3552+0.001
    21.08 13:207.3542-0.005
    21.08 13:107.3592-0.0069
    21.08 13:007.3661+0.0049
    21.08 12:507.3612-0.0182
    21.08 12:407.3794-0.0468
    21.08 12:307.4262-0.0108
    21.08 12:207.437-0.0046
    21.08 12:107.4416+0.0135
    21.08 12:007.4281+0.0105
    21.08 11:507.4176-0.037
    21.08 11:407.4546-0.0014
    21.08 11:307.456+0.0093
    21.08 11:207.4467-0.0059
    21.08 11:107.4526+0.0385
    21.08 11:007.4141-0.0103
    21.08 10:507.4244+0.0286
    21.08 10:407.3958-0.0143
    21.08 10:307.4101-0.0045
    21.08 10:207.4146-0.0019
    21.08 10:107.4165-0.0126
    21.08 10:007.4291-0.0104
    21.08 09:507.4395+0.0267
    21.08 09:407.4128+0.0063
    21.08 09:307.4065+0.0106
    21.08 09:207.3959-0.0076
    21.08 09:107.4035-0.0137
    21.08 09:007.4172-0.0223
    21.08 08:507.4395+0.0228
    21.08 08:407.4167-0.0208
    21.08 08:307.4375+0.015
    21.08 08:207.4225-0.0118
    21.08 08:107.4343-0.0417
    21.08 08:007.476+0.0089
    21.08 07:507.4671-0.0049
    21.08 07:407.472+0.006
    21.08 07:307.466+0.0525
    21.08 07:207.4135+0.0112
    21.08 07:107.4023+0.0324
    21.08 07:007.3699+0.009
    21.08 06:507.3609+0.039
    21.08 06:407.3219+0.0654
    21.08 06:307.2565-0.0071
    21.08 06:207.2636+0.0136
    21.08 06:107.25-0.007
    21.08 06:007.257+0.0072
    21.08 05:507.2498+0.0188
    21.08 05:407.231
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.5584
    макс: 7.6598
    за неделю:
    7.211

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    +0.0206
    22.08 05:007.1825+0.0033
    22.08 04:007.0582-0.0185
    22.08 03:007.0894+0.0092
    22.08 02:007.1411-0.0674
    22.08 01:007.1676-0.0146
    22.08 00:007.2308-0.0184
    21.08 23:007.2478+0.061
    21.08 22:007.1855-0.1261
    21.08 21:007.3277-0.0018
    21.08 20:007.3774+0.0231
    21.08 19:007.4143+0.0128
    21.08 18:007.3397-0.0292
    21.08 17:007.4865-0.0176
    21.08 16:007.4967+0.0056
    21.08 15:007.3575+0.0073
    21.08 14:007.3518-0.0069
    21.08 13:007.3661+0.0135
    21.08 12:007.4281+0.0385
    21.08 11:007.4141-0.0126
    21.08 10:007.4291-0.0137
    21.08 09:007.4172-0.0417
    21.08 08:007.476+0.0324
    21.08 07:007.3699-0.007
    21.08 06:007.257+0.0395
    21.08 05:007.2229+0.014
    21.08 04:007.2199-0.0395
    21.08 03:007.2192-0.0115
    21.08 02:007.2001+0.0051
    21.08 01:007.2069+0.0303
    21.08 00:007.2047-0.0041
    20.08 23:007.2111+0.0045
    20.08 22:007.2109-0.0087
    20.08 21:007.1862-0.0018
    20.08 20:007.1472+0.0145
    20.08 19:007.1519-0.0286
    20.08 18:007.165+0.0399
    20.08 17:007.1126-0.0115
    20.08 16:007.1621+0.0073
    20.08 15:007.1317+0.0249
    20.08 14:007.113+0.0148
    20.08 13:007.1011+0.0014
    20.08 12:007.0852+0.0079
    20.08 11:007.046-0.0021
    20.08 10:007.0913+0.0558
    20.08 09:007.0679+0.0008
    20.08 08:007.0929+0.0007
    20.08 07:007.0815-0.0115
    20.08 06:007.0755+0.0109
    20.08 05:007.0416+0.013
    20.08 04:006.9901+0.015
    20.08 03:006.9245-
    20.08 02:006.9846-0.0262
    20.08 01:007.0269+0.0067
    20.08 00:007.0124+0.0002
    19.08 23:007.0217+0.0116
    19.08 22:006.9862+0.0038
    19.08 21:006.9835+0.0254
    19.08 20:006.9535-0.0308
    19.08 19:006.9173+0.0113
    19.08 18:006.8904-
    19.08 17:006.8847+0.0091
    19.08 16:006.8709+0.0343
    19.08 15:006.8494-0.0001
    19.08 14:006.8496+0.0041
    19.08 13:006.8586-0.0036
    19.08 12:006.8551+0.0012
    19.08 11:006.8669-0.0419
    19.08 10:006.9907+0.0117
    19.08 09:006.9556+0.0055
    19.08 08:006.9301-0.003
    19.08 07:006.9154+0.018
    19.08 06:006.8892-0.0022
    19.08 05:006.9314-0.0031
    19.08 04:006.9411+0.0057
    19.08 03:006.9301-
    19.08 02:006.934+0.0159
    19.08 01:006.8866+0.0003
    19.08 00:006.9253+0.004
    18.08 23:006.909-0.0069
    18.08 22:006.8816-
    18.08 21:006.8886+0.0005
    18.08 20:006.8756-0.0079
    18.08 19:006.9282+0.0004
    18.08 18:006.9376-0.0103
    18.08 17:006.9138+0.0012
    18.08 16:006.9515-0.025
    18.08 15:006.971-0.0106
    18.08 14:007.0132-0.0124
    18.08 13:007.1071-0.0157
    18.08 12:007.1521-0.0059
    18.08 11:007.1344-0.0122
    18.08 10:007.1062-0.0047
    18.08 09:007.1628+0.0004
    18.08 08:007.1655+0.0138
    18.08 07:007.1491+0.0062
    18.08 06:007.1358-0.0057
    18.08 05:007.1324-0.0025
    18.08 04:007.1061+0.0006
    18.08 03:007.054-0.0057
    18.08 02:007.0667-0.0003
    18.08 01:007.1246-0.0024
    18.08 00:007.1284+0.0027
    17.08 23:007.0927+0.0014
    17.08 22:007.1136+0.0314
    17.08 21:007.1269+0.0017
    17.08 20:007.0235-0.0108
    17.08 19:007.0247+0.0058
    17.08 18:007.0284-0.011
    17.08 17:007.0178+0.0083
    17.08 16:007.0544+0.0212
    17.08 15:007.0318+0.0122
    17.08 14:007.001+0.0038
    17.08 13:006.9931+0.0058
    17.08 12:007.0176-0.0034
    17.08 11:007.0169+0.0095
    17.08 10:007.0186-0.0095
    17.08 09:007.0139+0.0135
    17.08 08:007.0019+0.0002
    17.08 07:007.0136-0.0084
    17.08 06:006.995-0.0123
    17.08 05:006.978-0.0091
    17.08 04:006.9941+0.0154
    17.08 03:006.9414-0.0135
    17.08 02:006.9527-0.0242
    17.08 01:006.9457-0.0028
    17.08 00:006.9468-0.0272
    16.08 23:006.9228-0.0116
    16.08 22:006.911+0.0095
    16.08 21:006.9065+0.0314
    16.08 20:006.8776+0.0264
    16.08 19:006.8832+0.0091
    16.08 18:006.968-0.0184
    16.08 17:006.9715+0.0107
    16.08 16:006.9866-0.0663
    16.08 15:007.0177-0.0048
    16.08 14:006.9312+0.0488
    16.08 13:006.885+0.0272
    16.08 12:006.857+0.0006
    16.08 11:006.9129-0.0248
    16.08 10:007.1109+0.0182
    16.08 09:007.0743+0.0362
    16.08 08:006.8204+0.0044
    16.08 07:006.7076+0.0801
    16.08 06:006.5584-0.0306
    16.08 05:006.5667-0.0204
    16.08 04:006.6074-0.0545
    16.08 03:006.9604-0.0027
    16.08 02:006.9567-0.0189
    16.08 01:006.9109+0.0836
    16.08 00:006.8175-0.0268
    15.08 23:007.1634-0.021
    15.08 22:007.291-0.011
    15.08 21:007.3951+0.0029
    15.08 20:007.3621-0.0152
    15.08 19:007.3074-0.0291
    15.08 18:007.3896-0.0177
    15.08 17:007.4768-0.0119
    15.08 16:007.4303-0.019
    15.08 15:007.4356-0.0029
    15.08 14:007.4685-0.0147
    15.08 13:007.4498-0.0038
    15.08 12:007.5019-0.0539
    15.08 11:007.5134+0.0206
    15.08 10:007.6598+0.0296
    15.08 09:007.5542-0.0099
    15.08 08:007.5469+0.0139
    15.08 07:007.4825+0.0193
    15.08 06:007.3546
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 5.2174
    макс: 7.6598
    за месяц:
    7.211
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    21.08.20197.3095+0.1928
    20.08.20197.1167+0.192
    19.08.20196.9247-0.0839
    18.08.20197.0086-0.0277
    17.08.20197.0363+0.1469
    16.08.20196.8894-0.467
    15.08.20197.3564+0.4315
    14.08.20196.9249+0.3506
    13.08.20196.5743+0.272
    12.08.20196.3023+0.0792
    11.08.20196.2231-0.0214
    10.08.20196.2445-0.1691
    09.08.20196.4136+0.1175
    08.08.20196.2961+0.1921
    07.08.20196.104+0.2329
    06.08.20195.8711+0.2385
    05.08.20195.6326-0.0498
    04.08.20195.6824+0.0809
    03.08.20195.6015+0.0172
    02.08.20195.5843+0.1174
    01.08.20195.4669-0.0111
    31.07.20195.478+0.0152
    30.07.20195.4628+0.0425
    29.07.20195.4203-0.0081
    28.07.20195.4284+0.0016
    27.07.20195.4268+0.0893
    26.07.20195.3375-0.0187
    25.07.20195.3562-0.2788
    24.07.20195.635+0.2286
    23.07.20195.4064+0.189
    22.07.20195.2174
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 3.5718
    макс: 7.6598
    за квартал:
    7.211
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    21.08.20197.3095+0.1928
    20.08.20197.1167+0.192
    19.08.20196.9247-0.0839
    18.08.20197.0086-0.0277
    17.08.20197.0363+0.1469
    16.08.20196.8894-0.467
    15.08.20197.3564+0.4315
    14.08.20196.9249+0.3506
    13.08.20196.5743+0.272
    12.08.20196.3023+0.0792
    11.08.20196.2231-0.0214
    10.08.20196.2445-0.1691
    09.08.20196.4136+0.1175
    08.08.20196.2961+0.1921
    07.08.20196.104+0.2329
    06.08.20195.8711+0.2385
    05.08.20195.6326-0.0498
    04.08.20195.6824+0.0809
    03.08.20195.6015+0.0172
    02.08.20195.5843+0.1174
    01.08.20195.4669-0.0111
    31.07.20195.478+0.0152
    30.07.20195.4628+0.0425
    29.07.20195.4203-0.0081
    28.07.20195.4284+0.0016
    27.07.20195.4268+0.0893
    26.07.20195.3375-0.0187
    25.07.20195.3562-0.2788
    24.07.20195.635+0.2286
    23.07.20195.4064+0.189
    22.07.20195.2174+0.0406
    21.07.20195.1768+0.0556
    20.07.20195.1212-0.1728
    19.07.20195.294-0.0903
    18.07.20195.3843-0.1805
    17.07.20195.5648+0.4797
    16.07.20195.0851-0.4199
    15.07.20195.505+0.3215
    14.07.20195.1835+0.3746
    13.07.20194.8089+0.0523
    12.07.20194.7566-0.0844
    11.07.20194.841+0.3863
    10.07.20194.4547+0.1877
    09.07.20194.267+0.116
    08.07.20194.151-0.0775
    07.07.20194.2285-0.0306
    06.07.20194.2591-0.0725
    05.07.20194.3316+0.0869
    04.07.20194.2447+0.0336
    03.07.20194.2111-0.0713
    02.07.20194.2824+0.1025
    01.07.20194.1799+0.1227
    30.06.20194.0572+0.008
    29.06.20194.0492+0.1077
    28.06.20193.9415-0.1473
    27.06.20194.0888+0.314
    26.06.20193.7748+0.0183
    25.06.20193.7565-0.0073
    24.06.20193.7638+0.1261
    23.06.20193.6377-0.0958
    22.06.20193.7335-0.0658
    21.06.20193.7993-0.0128
    20.06.20193.8121+0.1202
    19.06.20193.6919+0.0615
    18.06.20193.6304+0.0586
    17.06.20193.5718-0.0103
    16.06.20193.5821-0.0646
    15.06.20193.6467-0.235
    14.06.20193.8817+0.0414
    13.06.20193.8403-0.0328
    12.06.20193.8731-0.05
    11.06.20193.9231+0.0235
    10.06.20193.8996+0.0141
    09.06.20193.8855+0.1764
    08.06.20193.7091-0.2075
    07.06.20193.9166-0.057
    06.06.20193.9736-0.1344
    05.06.20194.108+0.0075
    04.06.20194.1005+0.3427
    03.06.20193.7578+0.0215
    02.06.20193.7363+0.0064
    01.06.20193.7299-0.0983
    31.05.20193.8282+0.1925
    30.05.20193.6357-0.0928
    29.05.20193.7285-0.0465
    28.05.20193.775-0.0367
    27.05.20193.8117-0.1537
    26.05.20193.9654-0.0409
    25.05.20194.0063-0.0035
    24.05.20194.0098-0.1545
    23.05.20194.1643

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »