Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к 0x

1 2 3 4 5 »
» Фунт стерлингов » 0x »

Курс фунта стерлингов к 0x

Обновлено: 15.01.2021 23:30:01

=
Калькулятор GBP - ZRX / Обратный расчет: курс 0x к фунту стерлингов
Оценить!
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно 0x, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.4764
    макс: 2.8926
    за сутки:
    2.8097

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    15.01 23:302.8097+0.0119
    15.01 23:202.7978-0.0162
    15.01 23:102.814+0.0236
    15.01 23:002.7904+0.0231
    15.01 22:502.7673+0.0172
    15.01 22:402.7501-0.0203
    15.01 22:302.7704-0.0101
    15.01 22:202.7805-0.0172
    15.01 22:102.7977-0.0021
    15.01 21:502.7998+0.041
    15.01 21:402.7588+0.0288
    15.01 21:302.73-0.0115
    15.01 21:202.7415-0.0099
    15.01 21:102.7514-0.0452
    15.01 21:002.7966-0.0021
    15.01 20:502.7987+0.0362
    15.01 20:402.7625+0.0045
    15.01 20:302.758-0.006
    15.01 20:202.764+0.0161
    15.01 20:102.7479+0.0123
    15.01 20:002.7356+0.0107
    15.01 19:502.7249-0.0183
    15.01 19:402.7432-0.0082
    15.01 19:302.7514-0.0763
    15.01 19:202.8277-0.0649
    15.01 19:102.8926+0.1101
    15.01 19:002.7825+0.0981
    15.01 18:502.6844+0.049
    15.01 18:402.6354+0.0076
    15.01 18:302.6278-0.0097
    15.01 18:202.6375+0.0333
    15.01 18:102.6042+0.0135
    15.01 18:002.5907-0.0237
    15.01 17:502.6144+0.0286
    15.01 17:402.5858+0.024
    15.01 17:302.5618+0.0345
    15.01 17:202.5273+0.031
    15.01 17:102.4963+0.0051
    15.01 17:002.4912+0.0148
    15.01 16:502.4764-0.0448
    15.01 16:402.5212-0.0305
    15.01 16:302.5517-0.0289
    15.01 16:202.5806-0.0062
    15.01 16:102.5868-0.0331
    15.01 16:002.6199-0.0195
    15.01 15:502.6394-0.0352
    15.01 15:402.6746+0.0358
    15.01 15:302.6388+0.0389
    15.01 15:202.5999+0.0085
    15.01 15:102.5914+0.0279
    15.01 15:002.5635+0.0018
    15.01 14:502.5617-0.006
    15.01 14:402.5677-0.0005
    15.01 14:302.5682-0.0154
    15.01 14:202.5836+0.0374
    15.01 14:102.5462-0.0668
    15.01 14:002.613-0.0152
    15.01 13:502.6282-0.0188
    15.01 13:402.647+0.0439
    15.01 13:302.6031+0.0341
    15.01 13:202.569+0.0084
    15.01 13:102.5606-0.0151
    15.01 13:002.5757-0.0362
    15.01 12:502.6119-0.0227
    15.01 12:402.6346+0.0087
    15.01 12:302.6259-0.0292
    15.01 12:202.6551-0.02
    15.01 12:102.6751-0.0211
    15.01 12:002.6962-0.0099
    15.01 11:502.7061-0.0124
    15.01 11:402.7185+0.0013
    15.01 11:302.7172-0.019
    15.01 11:202.7362-0.0096
    15.01 11:102.7458-0.001
    15.01 11:002.7468-0.0013
    15.01 10:502.7481-0.0028
    15.01 10:402.7509-0.0087
    15.01 10:302.7596-0.0177
    15.01 10:202.7773-0.0139
    15.01 10:102.7912+0.0021
    15.01 10:002.7891+0.0023
    15.01 09:502.7868-0.0108
    15.01 09:402.7976-0.0206
    15.01 09:302.8182+0.0001
    15.01 09:202.8181+0.0149
    15.01 09:102.8032+0.0502
    15.01 08:502.753+0.0245
    15.01 08:402.7285-0.0021
    15.01 08:302.7306-0.0339
    15.01 08:202.7645-0.021
    15.01 08:102.7855+0.0106
    15.01 08:002.7749+0.0063
    15.01 07:502.7686+0.0077
    15.01 07:402.7609-0.0222
    15.01 07:302.7831+0.002
    15.01 07:202.7811+0.012
    15.01 07:102.7691-0.0102
    15.01 07:002.7793+0.0249
    15.01 06:502.7544+0.0173
    15.01 06:402.7371+0.0103
    15.01 06:302.7268+0.0095
    15.01 06:202.7173+0.029
    15.01 06:102.6883+0.0403
    15.01 05:502.648-0.0152
    15.01 05:402.6632+0.0287
    15.01 05:302.6345-0.0216
    15.01 05:202.6561-0.0202
    15.01 05:102.6763-0.0066
    15.01 05:002.6829+0.0391
    15.01 04:502.6438+0.0048
    15.01 04:402.639-0.0484
    15.01 04:302.6874-0.0156
    15.01 04:202.703+0.0124
    15.01 04:102.6906-0.0279
    15.01 04:002.7185-0.0219
    15.01 03:502.7404+0.0013
    15.01 03:402.7391-0.018
    15.01 03:302.7571-0.0009
    15.01 03:202.758+0.0156
    15.01 03:102.7424+0.0061
    15.01 03:002.7363-0.0172
    15.01 02:502.7535-0.0096
    15.01 02:402.7631-0.0076
    15.01 02:302.7707-0.0087
    15.01 02:202.7794-0.008
    15.01 02:102.7874-0.0082
    15.01 02:002.7956-0.0213
    15.01 01:502.8169+0.0052
    15.01 01:402.8117+0.0202
    15.01 01:302.7915+0.0229
    15.01 01:202.7686+0.0006
    15.01 01:102.768-0.0167
    15.01 01:002.7847-0.0145
    15.01 00:502.7992-0.0044
    15.01 00:402.8036+0.017
    15.01 00:302.7866+0.0212
    15.01 00:202.7654+0.0311
    15.01 00:102.7343+0.0026
    15.01 00:002.7317+0.0129
    14.01 23:502.7188+0.025
    14.01 23:402.6938+0.0083
    14.01 23:302.6855
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.3879
    макс: 3.4055
    за неделю:
    2.8097

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    +0.0236
    15.01 23:002.7904-0.0452
    15.01 21:002.7966+0.0123
    15.01 20:002.7356+0.1101
    15.01 19:002.7825+0.0135
    15.01 18:002.5907+0.0051
    15.01 17:002.4912-0.0331
    15.01 16:002.6199+0.0279
    15.01 15:002.5635-0.0668
    15.01 14:002.613-0.0151
    15.01 13:002.5757-0.0211
    15.01 12:002.6962-0.001
    15.01 11:002.7468+0.0021
    15.01 10:002.7891+0.0106
    15.01 08:002.7749-0.0102
    15.01 07:002.7793-0.0066
    15.01 05:002.6829-0.0279
    15.01 04:002.7185+0.0061
    15.01 03:002.7363-0.0082
    15.01 02:002.7956-0.0167
    15.01 01:002.7847+0.0026
    15.01 00:002.7317+0.0048
    14.01 23:002.6766-0.0081
    14.01 22:002.6773+0.0132
    14.01 21:002.6472-0.0175
    14.01 20:002.7256+0.0282
    14.01 19:002.663+0.0316
    14.01 18:002.6387-0.0187
    14.01 17:002.7198-0.0162
    14.01 16:002.7539-0.0017
    14.01 15:002.7469-0.0097
    14.01 14:002.772+0.0042
    14.01 13:002.7999+0.0092
    14.01 12:002.772+0.0033
    14.01 11:002.7553+0.0045
    14.01 10:002.7528-0.0213
    14.01 09:002.7833+0.0065
    14.01 08:002.7773+0.0154
    14.01 07:002.8026-0.0151
    14.01 06:002.7895+0.0113
    14.01 04:002.7429+0.0073
    14.01 02:002.6715-0.0039
    14.01 00:002.6222-0.0027
    13.01 23:002.6764+0.0111
    13.01 22:002.6458-0.0212
    13.01 21:002.6968-0.0011
    13.01 20:002.6893+0.0286
    13.01 19:002.621+0.0423
    13.01 18:002.6114+0.021
    13.01 17:002.5587+0.0019
    13.01 16:002.7864-0.0002
    13.01 14:002.8675-0.0177
    13.01 13:002.9089-0.0426
    13.01 12:002.9426+0.0165
    13.01 11:002.9559-0.0009
    13.01 10:003.0229-0.019
    13.01 09:003.0793-0.0038
    13.01 08:003.0553+0.0239
    13.01 07:003.004-0.0165
    13.01 06:002.9955-0.0155
    13.01 05:003.0193-0.0317
    13.01 04:003.1497-0.2488
    13.01 03:003.2067+0.007
    13.01 02:003.2119-0.0152
    13.01 01:003.1627-0.0064
    13.01 00:003.1956+0.0194
    12.01 23:003.1638+0.0268
    12.01 22:003.093+0.0047
    12.01 21:003.0714+0.0033
    12.01 20:003.0792-0.0353
    12.01 19:003.173-0.0139
    12.01 18:003.248-0.0171
    12.01 17:003.2703-0.0131
    12.01 16:003.166-0.0176
    12.01 14:003.1592+0.0022
    12.01 13:003.0804+0.0247
    12.01 10:002.9677-0.0195
    12.01 09:002.9718-0.0209
    12.01 08:003.0711-0.0119
    12.01 06:003.1792-0.036
    12.01 05:003.2252-0.0073
    12.01 04:003.1777+0.0207
    12.01 01:003.181-0.0118
    12.01 00:003.2627+0.0374
    11.01 23:003.3285+0.0077
    11.01 22:003.2804-0.0077
    11.01 21:003.3116+0.0618
    11.01 20:003.4055+0.0598
    11.01 19:003.2754-0.0087
    11.01 18:003.1472+0.0958
    11.01 17:003.1488-0.0001
    11.01 16:003.0386+0.0297
    11.01 15:002.9881+0.0399
    11.01 14:002.9039-0.0232
    11.01 13:002.8635+0.0468
    11.01 12:002.8746-0.0459
    11.01 11:003.0038-0.001
    11.01 10:003.1141+0.0739
    11.01 09:002.9892-0.0124
    11.01 08:002.9134+0.0191
    11.01 06:002.8237+0.048
    11.01 05:002.7433+0.0612
    11.01 03:002.5521+0.0056
    11.01 02:002.662-0.0079
    11.01 01:002.6489+0.0139
    10.01 23:002.8043-0.0271
    10.01 22:002.7767-0.0225
    10.01 21:002.7309+0.0303
    10.01 20:002.7048+0.0016
    10.01 19:002.658+0.0225
    10.01 17:002.5651-0.0068
    10.01 16:002.58+0.0122
    10.01 15:002.6531+0.0218
    10.01 14:002.5569+0.0607
    10.01 13:002.3879-0.0135
    10.01 12:002.4636+0.0327
    10.01 11:002.4626-0.0129
    10.01 10:002.4865-0.0131
    10.01 09:002.5305+0.0109
    10.01 08:002.4609-0.0049
    10.01 07:002.4778+0.0193
    10.01 06:002.4624-0.012
    10.01 04:002.4354-0.045
    10.01 03:002.4786+0.0017
    10.01 02:002.406+0.0214
    10.01 01:002.4233+0.0024
    10.01 00:002.424+0.0209
    09.01 22:002.4319+0.031
    09.01 21:002.4359+0.0127
    09.01 19:002.537-0.0422
    09.01 18:002.7089-0.0103
    09.01 17:002.8485-0.0095
    09.01 16:002.886-0.0234
    09.01 15:002.8873+0.0082
    09.01 14:002.8775+0.0047
    09.01 13:002.8799-0.03
    09.01 12:002.9662+0.0069
    09.01 11:002.9793+0.0022
    09.01 10:003.0324+0.0313
    09.01 09:002.9605+0.0134
    09.01 08:003.0346+0.0167
    09.01 07:003.031+0.0058
    09.01 06:003.1213-0.0127
    09.01 05:003.1764+0.0057
    09.01 04:003.1592+0.0007
    09.01 03:003.0834+0.0129
    09.01 02:003.154-0.0132
    09.01 01:003.2012+0.0133
    09.01 00:003.1983
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 2.3879
    макс: 3.9622
    за месяц:
    2.8097
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    14.01.20212.7416-0.0769
    13.01.20212.8185-0.315
    12.01.20213.1335+0.0885
    11.01.20213.045+0.4735
    10.01.20212.5715-0.1852
    09.01.20212.7567-0.3455
    08.01.20213.1022+0.2038
    07.01.20212.8984-0.011
    06.01.20212.9094-0.3489
    05.01.20213.2583-0.2452
    04.01.20213.5035-0.1551
    03.01.20213.6586+0.0066
    02.01.20213.652-0.1077
    01.01.20213.7597-0.0813
    31.12.20203.841+0.0409
    30.12.20203.8001+0.0826
    29.12.20203.7175+0.1979
    28.12.20203.5196+0.0914
    27.12.20203.4282-0.3241
    26.12.20203.7523+0.0449
    25.12.20203.7074-0.2548
    24.12.20203.9622+0.1773
    23.12.20203.7849+0.223
    22.12.20203.5619+0.1403
    21.12.20203.4216+0.1274
    20.12.20203.2942+0.1152
    19.12.20203.179-0.0813
    18.12.20203.2603-0.0444
    17.12.20203.3047-0.1235
    16.12.20203.4282+0.0396
    15.12.20203.3886
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    14.01.20212.7416-0.0769
    13.01.20212.8185-0.315
    12.01.20213.1335+0.0885
    11.01.20213.045+0.4735
    10.01.20212.5715-0.1852
    09.01.20212.7567-0.3455
    08.01.20213.1022+0.2038
    07.01.20212.8984-0.011
    06.01.20212.9094-0.3489
    05.01.20213.2583-0.2452
    04.01.20213.5035-0.1551
    03.01.20213.6586+0.0066
    02.01.20213.652-0.1077
    01.01.20213.7597-0.0813
    31.12.20203.841+0.0409
    30.12.20203.8001+0.0826
    29.12.20203.7175+0.1979
    28.12.20203.5196+0.0914
    27.12.20203.4282-0.3241
    26.12.20203.7523+0.0449
    25.12.20203.7074-0.2548
    24.12.20203.9622+0.1773
    23.12.20203.7849+0.223
    22.12.20203.5619+0.1403
    21.12.20203.4216+0.1274
    20.12.20203.2942+0.1152
    19.12.20203.179-0.0813
    18.12.20203.2603-0.0444
    17.12.20203.3047-0.1235
    16.12.20203.4282+0.0396
    15.12.20203.3886-0.0463
    14.12.20203.4349+0.0709
    13.12.20203.364-0.0774
    12.12.20203.4414-0.2509
    11.12.20203.6923+0.1211
    10.12.20203.5712+0.0012
    09.12.20203.57+0.1804
    08.12.20203.3896+0.1002
    07.12.20203.2894-0.0544
    06.12.20203.3438+0.0372
    05.12.20203.3066+0.0734
    04.12.20203.2332+0.0932
    03.12.20203.14-0.0453
    02.12.20203.1853+0.0079
    01.12.20203.1774-0.0112
    30.11.20203.1886-0.0405
    29.11.20203.2291-0.0238
    28.11.20203.2529-0.0778
    27.11.20203.3307+0.0405
    26.11.20203.2902+0.5337
    25.11.20202.7565-0.208
    24.11.20202.9645-0.2474
    23.11.20203.2119-0.1188
    22.11.20203.3307+0.0177
    21.11.20203.313-0.2294
    20.11.20203.5424-0.0756
    19.11.20203.618+0.0044
    18.11.20203.6136+0.0828
    17.11.20203.5308-0.095
    16.11.20203.6258+0.028
    15.11.20203.5978+0.044
    14.11.20203.5538+0.0182
    13.11.20203.5356-0.0921
    12.11.20203.6277+0.074
    11.11.20203.5537-0.023
    10.11.20203.5767-0.1967
    09.11.20203.7734+0.0659
    08.11.20203.7075+0.1889
    07.11.20203.5186-0.091
    06.11.20203.6096-0.4051
    05.11.20204.0147-0.1047
    04.11.20204.1194+0.1057
    03.11.20204.0137+0.2284
    02.11.20203.7853-0.162
    01.11.20203.9473-0.0033
    31.10.20203.9506-0.0312
    30.10.20203.9818+0.1541
    29.10.20203.8277+0.0996
    28.10.20203.7281+0.1243
    27.10.20203.6038+0.0877
    26.10.20203.5161+0.0088
    25.10.20203.5073+0.0497
    24.10.20203.4576+0.0261
    23.10.20203.4315+0.0136
    22.10.20203.4179-0.0975
    21.10.20203.5154+0.0502
    20.10.20203.4652+0.1287
    19.10.20203.3365+0.0271
    18.10.20203.3094-0.047
    17.10.20203.3564+3.3564
    16.10.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2021
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия