Меню сайта

Курс фунта стерлингов к 0x

Обновлено: 05.12.2019 22:30:01

=
Калькулятор GBP - ZRX / Обратный расчет: курс 0x к фунту стерлингов
Обменять фунт стерлингов на 0x
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса фунта стерлингов относительно 0x, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.4464
    макс: 5.7868
    за сутки:
    5.6995

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    05.12 22:305.6995-0.0273
    05.12 22:205.7268+0.0134
    05.12 22:105.7134-0.0173
    05.12 22:005.7307+0.0034
    05.12 21:505.7273+0.0045
    05.12 21:405.7228-0.0034
    05.12 21:305.7262+0.0041
    05.12 21:205.7221-0.0268
    05.12 21:105.7489-0.005
    05.12 21:005.7539+0.0019
    05.12 20:505.752-0.0073
    05.12 20:405.7593-0.0036
    05.12 20:305.7629+0.0101
    05.12 20:205.7528-0.0161
    05.12 20:105.7689+0.0037
    05.12 20:005.7652+0.0182
    05.12 19:505.747+0.0125
    05.12 19:405.7345-0.005
    05.12 19:305.7395+0.011
    05.12 19:205.7285+0.0037
    05.12 19:105.7248+0.0215
    05.12 19:005.7033+0.015
    05.12 18:505.6883+0.0385
    05.12 18:405.6498-0.0299
    05.12 18:305.6797+0.0002
    05.12 18:205.6795-0.0006
    05.12 18:105.6801+0.0025
    05.12 18:005.6776+0.0028
    05.12 17:505.6748-
    05.12 17:405.6748-0.0082
    05.12 17:305.683-0.0035
    05.12 17:205.6865+0.0055
    05.12 17:105.681+0.013
    05.12 17:005.668+0.0374
    05.12 16:505.6306+0.0266
    05.12 16:405.604-0.0116
    05.12 16:305.6156+0.0252
    05.12 16:205.5904+0.0935
    05.12 16:105.4969+0.0192
    05.12 16:005.4777-0.03
    05.12 15:505.5077-0.0068
    05.12 15:405.5145-0.0172
    05.12 15:305.5317-0.0155
    05.12 15:205.5472-0.0065
    05.12 15:105.5537-0.0066
    05.12 15:005.5603-0.0079
    05.12 14:505.5682+0.0116
    05.12 14:405.5566-0.0096
    05.12 14:305.5662-0.0278
    05.12 14:205.594+0.0011
    05.12 14:105.5929-0.012
    05.12 14:005.6049-0.0194
    05.12 13:505.6243-0.0053
    05.12 13:405.6296+0.0115
    05.12 13:305.6181-0.0105
    05.12 13:205.6286+0.0025
    05.12 13:105.6261+0.0117
    05.12 13:005.6144+0.0017
    05.12 12:505.6127+0.002
    05.12 12:405.6107+0.0065
    05.12 12:305.6042+0.0028
    05.12 12:205.6014-0.0116
    05.12 12:105.613-0.0206
    05.12 12:005.6336-0.0175
    05.12 11:505.6511-0.0059
    05.12 11:405.657-0.0165
    05.12 11:305.6735+0.0038
    05.12 11:205.6697+0.0001
    05.12 11:105.6696-0.0222
    05.12 11:005.6918+0.0084
    05.12 10:505.6834+0.0021
    05.12 10:405.6813+0.0123
    05.12 10:305.669+0.0309
    05.12 10:205.6381+0.0028
    05.12 10:105.6353+0.0124
    05.12 10:005.6229-0.0087
    05.12 09:505.6316+0.007
    05.12 09:405.6246-0.0002
    05.12 09:305.6248-0.0032
    05.12 09:205.628-0.004
    05.12 09:105.632+0.0093
    05.12 09:005.6227-0.0355
    05.12 08:505.6582-0.0181
    05.12 08:405.6763-0.0181
    05.12 08:305.6944-0.0066
    05.12 08:205.701-0.0178
    05.12 08:105.7188-0.0123
    05.12 08:005.7311-0.0225
    05.12 07:505.7536-0.0165
    05.12 07:405.7701+0.0011
    05.12 07:305.769-0.004
    05.12 07:205.773+0.0014
    05.12 07:105.7716+0.0009
    05.12 07:005.7707-0.0009
    05.12 06:505.7716+0.0009
    05.12 06:405.7707-0.0161
    05.12 06:305.7868+0.0005
    05.12 06:205.7863+0.0241
    05.12 06:105.7622+0.0363
    05.12 06:005.7259+0.0286
    05.12 05:505.6973+0.011
    05.12 05:405.6863-0.0057
    05.12 05:305.692+0.0151
    05.12 05:205.6769+0.0199
    05.12 05:105.657-0.0069
    05.12 05:005.6639+0.0181
    05.12 04:505.6458+0.0005
    05.12 04:405.6453+0.0045
    05.12 04:305.6408-0.0149
    05.12 04:205.6557-0.0145
    05.12 04:105.6702+0.0031
    05.12 04:005.6671+0.011
    05.12 03:505.6561-0.0082
    05.12 03:405.6643+0.01
    05.12 03:305.6543-0.005
    05.12 03:205.6593-0.0116
    05.12 03:105.6709+0.0137
    05.12 03:005.6572+0.0173
    05.12 02:505.6399-0.0172
    05.12 02:405.6571+0.0078
    05.12 02:305.6493+0.0028
    05.12 02:205.6465-0.0097
    05.12 02:105.6562+0.0123
    05.12 02:005.6439-0.0093
    05.12 01:505.6532-0.0265
    05.12 01:405.6797+0.0125
    05.12 01:305.6672-0.0301
    05.12 01:205.6973-0.0152
    05.12 01:105.7125+0.0017
    05.12 01:005.7108+0.0151
    05.12 00:505.6957+0.0317
    05.12 00:405.664+0.052
    05.12 00:305.612-0.0286
    05.12 00:205.6406+0.0208
    05.12 00:105.6198+0.016
    05.12 00:005.6038+0.0548
    04.12 23:505.549+0.0108
    04.12 23:405.5382-0.0064
    04.12 23:305.5446-0.0063
    04.12 23:205.5509+0.008
    04.12 23:105.5429+0.0725
    04.12 23:005.4704+0.007
    04.12 22:505.4634+0.017
    04.12 22:405.4464-0.003
    04.12 22:305.4494
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.6197
    макс: 5.7868
    за неделю:
    5.6995

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    -0.0173
    05.12 22:005.7307-0.005
    05.12 21:005.7539+0.0037
    05.12 20:005.7652+0.0215
    05.12 19:005.7033+0.0025
    05.12 18:005.6776+0.013
    05.12 17:005.668+0.0192
    05.12 16:005.4777-0.0066
    05.12 15:005.5603-0.012
    05.12 14:005.6049+0.0117
    05.12 13:005.6144-0.0206
    05.12 12:005.6336-0.0222
    05.12 11:005.6918+0.0124
    05.12 10:005.6229+0.0093
    05.12 09:005.6227-0.0123
    05.12 08:005.7311+0.0009
    05.12 07:005.7707+0.0363
    05.12 06:005.7259-0.0069
    05.12 05:005.6639+0.0031
    05.12 04:005.6671+0.0137
    05.12 03:005.6572+0.0123
    05.12 02:005.6439+0.0017
    05.12 01:005.7108+0.016
    05.12 00:005.6038+0.0725
    04.12 23:005.4704-0.0154
    04.12 22:005.4571-0.0022
    04.12 21:005.4377-0.0037
    04.12 20:005.4214+0.0063
    04.12 19:005.4136-0.0034
    04.12 18:005.3827+0.0099
    04.12 17:005.3828-0.0257
    04.12 16:005.4814-0.0154
    04.12 15:005.4766+0.0054
    04.12 14:005.4384-0.0024
    04.12 13:005.4397-0.014
    04.12 12:005.4923-0.0005
    04.12 11:005.4709-0.0135
    04.12 10:005.4676+0.0085
    04.12 09:005.4536+0.0077
    04.12 08:005.4406+0.0143
    04.12 07:005.4417-0.0237
    04.12 06:005.4595+0.008
    04.12 05:005.4446+0.0235
    04.12 04:005.4068+0.0059
    04.12 03:005.3226+0.0004
    04.12 02:005.3214-0.0051
    04.12 01:005.2954-0.0044
    04.12 00:005.272-0.0069
    03.12 23:005.2552+0.0145
    03.12 22:005.2181+0.0135
    03.12 21:005.2107-0.0027
    03.12 20:005.216-0.0015
    03.12 19:005.2629+0.0215
    03.12 18:005.2678+0.0069
    03.12 17:005.2833+0.0008
    03.12 16:005.2875+0.009
    03.12 15:005.2307-0.0588
    03.12 14:005.2718+0.047
    03.12 13:005.2578-0.009
    03.12 12:005.2572+0.0056
    03.12 11:005.2551+0.0081
    03.12 10:005.2341+0.0122
    03.12 09:005.2091+0.0001
    03.12 08:005.237+0.0011
    03.12 07:005.2286-0.0008
    03.12 06:005.2008-0.0186
    03.12 05:005.218+0.0005
    03.12 04:005.1456+0.0009
    03.12 03:005.2152-0.0136
    03.12 02:005.2155-0.0046
    03.12 01:005.2123+0.0135
    03.12 00:005.2066+0.0101
    02.12 23:005.1872+0.007
    02.12 22:005.1781+0.004
    02.12 21:005.1696-0.0112
    02.12 20:005.1412-0.0066
    02.12 19:005.1436+0.0019
    02.12 18:005.1386+0.0396
    02.12 17:005.0964-0.0015
    02.12 16:005.0404-0.0078
    02.12 15:005.0817-0.0063
    02.12 14:005.0885+0.0001
    02.12 13:005.1509-0.0041
    02.12 12:005.2033-0.0021
    02.12 11:005.1738-0.007
    02.12 10:005.1503+0.0873
    02.12 09:005.0531-0.007
    02.12 08:005.0215-0.0057
    02.12 07:005.0089+0.008
    02.12 06:004.9757+0.0049
    02.12 05:004.9586-0.0012
    02.12 04:004.9749+0.0045
    02.12 03:004.9498-0.0092
    02.12 02:004.9806-0.0213
    02.12 01:004.9345+0.0249
    02.12 00:004.9035-0.1079
    01.12 23:005.0302-0.0145
    01.12 22:005.0514-0.0106
    01.12 21:005.085+0.0196
    01.12 20:005.0621+0.0252
    01.12 19:005.0228+0.0398
    01.12 18:004.9239-0.0534
    01.12 17:004.9391-0.0591
    01.12 16:005.1146+0.0051
    01.12 15:005.1301+0.0014
    01.12 14:005.1193+0.0058
    01.12 13:005.1466-0.0015
    01.12 12:005.1523-0.0058
    01.12 11:005.1535-0.0475
    01.12 10:005.1822+0.008
    01.12 09:005.1334-0.0172
    01.12 08:005.1679+0.0275
    01.12 07:005.1927+0.031
    01.12 06:005.1365+0.0004
    01.12 05:005.1059-0.0098
    01.12 04:005.003+0.0161
    01.12 03:005.0052+0.0245
    01.12 02:004.9918-0.0244
    01.12 01:005.0108+0.0009
    01.12 00:005.0388+0.0232
    30.11 23:004.9889+0.0063
    30.11 22:004.9567+0.0102
    30.11 21:004.9466-0.011
    30.11 20:004.9326-0.0011
    30.11 19:004.9387+0.024
    30.11 18:004.9321+0.0116
    30.11 17:004.887-0.0107
    30.11 16:004.9166+0.0081
    30.11 15:004.8996+0.0121
    30.11 14:004.8568-0.0005
    30.11 13:004.8845+0.001
    30.11 12:004.8588-0.0066
    30.11 11:004.8092+0.0055
    30.11 10:004.7355+0.0037
    30.11 09:004.7754+0.0006
    30.11 08:004.7713+0.001
    30.11 07:004.7583+0.036
    30.11 06:004.7325-0.0016
    30.11 05:004.6971-0.0091
    30.11 04:004.7128-0.0062
    30.11 03:004.7447-0.011
    30.11 02:004.7476+0.0077
    30.11 01:004.7418+0.0144
    30.11 00:004.6812+0.0007
    29.11 23:004.7213+0.0092
    29.11 22:004.7218+0.0139
    29.11 21:004.6853-0.0016
    29.11 20:004.668+0.006
    29.11 19:004.6795+0.0093
    29.11 18:004.6319-0.0004
    29.11 17:004.6197-0.0034
    29.11 16:004.6516+0.0262
    29.11 15:004.6586+0.0057
    29.11 14:004.6622-0.0083
    29.11 13:004.6513-0.0104
    29.11 12:004.6974-0.0173
    29.11 11:004.7106-0.01
    29.11 10:004.7548-0.0221
    29.11 09:004.7641+0.0124
    29.11 08:004.7428+0.0221
    29.11 07:004.7014+0.0063
    29.11 06:004.6805-0.001
    29.11 05:004.7066-0.0139
    29.11 04:004.7562-0.0088
    29.11 03:004.8256+0.0518
    29.11 02:004.7496-0.0164
    29.11 01:004.7217+0.0208
    29.11 00:004.6596+0.0026
    28.11 23:004.6197
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 4.1033
    макс: 5.7868
    за месяц:
    5.6995
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    04.12.20195.4852+0.232
    03.12.20195.2532+0.1403
    02.12.20195.1129+0.0433
    01.12.20195.0696+0.2017
    30.11.20194.8679+0.169
    29.11.20194.6989-0.0449
    28.11.20194.7438-0.3719
    27.11.20195.1157-0.1197
    26.11.20195.2354-0.1999
    25.11.20195.4353+0.2751
    24.11.20195.1602-0.1321
    23.11.20195.2923+0.0772
    22.11.20195.2151+0.1727
    21.11.20195.0424+0.1997
    20.11.20194.8427-0.232
    19.11.20195.0747+0.3093
    18.11.20194.7654+0.2155
    17.11.20194.5499-0.0667
    16.11.20194.6166+0.0849
    15.11.20194.5317+0.1702
    14.11.20194.3615+0.0967
    13.11.20194.2648+0.0309
    12.11.20194.2339+0.0156
    11.11.20194.2183+0.115
    10.11.20194.1033-0.1138
    09.11.20194.2171-0.0086
    08.11.20194.2257-0.0119
    07.11.20194.2376-0.1089
    06.11.20194.3465-0.0376
    05.11.20194.3841+0.0217
    04.11.20194.3624
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    04.12.20195.4852+0.232
    03.12.20195.2532+0.1403
    02.12.20195.1129+0.0433
    01.12.20195.0696+0.2017
    30.11.20194.8679+0.169
    29.11.20194.6989-0.0449
    28.11.20194.7438-0.3719
    27.11.20195.1157-0.1197
    26.11.20195.2354-0.1999
    25.11.20195.4353+0.2751
    24.11.20195.1602-0.1321
    23.11.20195.2923+0.0772
    22.11.20195.2151+0.1727
    21.11.20195.0424+0.1997
    20.11.20194.8427-0.232
    19.11.20195.0747+0.3093
    18.11.20194.7654+0.2155
    17.11.20194.5499-0.0667
    16.11.20194.6166+0.0849
    15.11.20194.5317+0.1702
    14.11.20194.3615+0.0967
    13.11.20194.2648+0.0309
    12.11.20194.2339+0.0156
    11.11.20194.2183+0.115
    10.11.20194.1033-0.1138
    09.11.20194.2171-0.0086
    08.11.20194.2257-0.0119
    07.11.20194.2376-0.1089
    06.11.20194.3465-0.0376
    05.11.20194.3841+0.0217
    04.11.20194.3624+0.0298
    03.11.20194.3326-0.0132
    02.11.20194.3458-0.1303
    01.11.20194.4761-0.2325
    31.10.20194.7086-0.0113
    30.10.20194.7199+0.1971
    29.10.20194.5228+0.0764
    28.10.20194.4464+0.0228
    27.10.20194.4236+0.092
    26.10.20194.3316+0.0667
    25.10.20194.2649-0.0157
    24.10.20194.2806+0.1266
    23.10.20194.154+0.1249
    22.10.20194.0291+0.0401
    21.10.20193.989+0.0308
    20.10.20193.9582-0.2905
    19.10.20194.2487+0.0446
    18.10.20194.2041+0.1785
    17.10.20194.0256-0.1889
    16.10.20194.2145+0.2701
    15.10.20193.9444-0.1237
    14.10.20194.0681-0.587
    13.10.20194.6551-0.1989
    12.10.20194.854+0.1481
    11.10.20194.7059+0.0465
    10.10.20194.6594-0.0027
    09.10.20194.6621-0.4582
    08.10.20195.1203-0.5418
    07.10.20195.6621-0.0075
    06.10.20195.6696+0.0705
    05.10.20195.5991-0.117
    04.10.20195.7161-0.1969
    03.10.20195.913+0.0655
    02.10.20195.8475-0.0112
    01.10.20195.8587-0.3041
    30.09.20196.1628+0.1806
    29.09.20195.9822+0.2879
    28.09.20195.6943+0.0613
    27.09.20195.633+0.0384
    26.09.20195.5946-0.6182
    25.09.20196.2128+0.3078
    24.09.20195.905+0.3487
    23.09.20195.5563+0.4131
    22.09.20195.1432-0.0739
    21.09.20195.2171-0.1638
    20.09.20195.3809-0.7707
    19.09.20196.1516-0.5178
    18.09.20196.6694-0.7743
    17.09.20197.4437-0.1233
    16.09.20197.567-0.0079
    15.09.20197.5749-0.0414
    14.09.20197.6163-0.1506
    13.09.20197.7669-0.0333
    12.09.20197.8002+0.0778
    11.09.20197.7224+0.1894
    10.09.20197.533-0.0973
    09.09.20197.6303+0.1342
    08.09.20197.4961-0.2459
    07.09.20197.742-0.0004
    06.09.20197.7424+7.7424
    05.09.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »