Курс фунта стерлингов к 0x

Обновлено: 22.08.2019 05:40:01


	=
Калькулятор GBP - ZRX / Обратный расчет: курс 0x к фунту стерлингов Обменять фунт стерлингов на 0x

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса фунта стерлингов относительно 0x, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.0531

макс: 7.4967

за сутки:

7.211

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
22.08 05:40	7.211	-0.0043
22.08 05:30	7.2153	-0.0075
22.08 05:20	7.2228	+0.0197
22.08 05:10	7.2031	+0.0206
22.08 05:00	7.1825	+0.0376
22.08 04:50	7.1449	+0.0331
22.08 04:40	7.1118	+0.023
22.08 04:30	7.0888	+0.0151
22.08 04:20	7.0737	+0.0122
22.08 04:10	7.0615	+0.0033
22.08 04:00	7.0582	+0.0017
22.08 03:50	7.0565	-0.023
22.08 03:40	7.0795	+0.0264
22.08 03:30	7.0531	-0.0074
22.08 03:20	7.0605	-0.0104
22.08 03:10	7.0709	-0.0185
22.08 03:00	7.0894	-0.0118
22.08 02:50	7.1012	-0.0013
22.08 02:40	7.1025	-0.0114
22.08 02:30	7.1139	-0.0237
22.08 02:20	7.1376	-0.0127
22.08 02:10	7.1503	+0.0092
22.08 02:00	7.1411	+0.065
22.08 01:50	7.0761	+0.0122
22.08 01:40	7.0639	-0.0188
22.08 01:30	7.0827	+0.0158
22.08 01:20	7.0669	-0.0333
22.08 01:10	7.1002	-0.0674
22.08 01:00	7.1676	-0.0069
22.08 00:50	7.1745	-0.03
22.08 00:40	7.2045	-0.0165
22.08 00:30	7.221	+0.0019
22.08 00:20	7.2191	+0.0029
22.08 00:10	7.2162	-0.0146
22.08 00:00	7.2308	+0.0054
21.08 23:50	7.2254	-0.0131
21.08 23:40	7.2385	-0.0081
21.08 23:30	7.2466	+0.0118
21.08 23:20	7.2348	+0.0054
21.08 23:10	7.2294	-0.0184
21.08 23:00	7.2478	-0.02
21.08 22:50	7.2678	-0.009
21.08 22:40	7.2768	-0.0082
21.08 22:30	7.285	+0.0273
21.08 22:20	7.2577	+0.0112
21.08 22:10	7.2465	+0.061
21.08 22:00	7.1855	+0.072
21.08 21:50	7.1135	-0.0261
21.08 21:40	7.1396	-0.0541
21.08 21:30	7.1937	+0.0244
21.08 21:20	7.1693	-0.0323
21.08 21:10	7.2016	-0.1261
21.08 21:00	7.3277	-0.0116
21.08 20:50	7.3393	+0.0041
21.08 20:40	7.3352	-0.043
21.08 20:30	7.3782	-0.0128
21.08 20:20	7.391	+0.0154
21.08 20:10	7.3756	-0.0018
21.08 20:00	7.3774	-0.0092
21.08 19:50	7.3866	+0.0088
21.08 19:40	7.3778	+0.0098
21.08 19:30	7.368	-0.0278
21.08 19:20	7.3958	-0.0416
21.08 19:10	7.4374	+0.0231
21.08 19:00	7.4143	+0.0163
21.08 18:50	7.398	+0.0059
21.08 18:40	7.3921	+0.0099
21.08 18:30	7.3822	+0.0163
21.08 18:20	7.3659	+0.0134
21.08 18:10	7.3525	+0.0128
21.08 18:00	7.3397	-0.0068
21.08 17:50	7.3465	+0.0037
21.08 17:40	7.3428	-0.0713
21.08 17:30	7.4141	-0.0388
21.08 17:20	7.4529	-0.0044
21.08 17:10	7.4573	-0.0292
21.08 17:00	7.4865	-0.0049
21.08 16:50	7.4914	+0.0307
21.08 16:40	7.4607	-0.0079
21.08 16:30	7.4686	+0.0073
21.08 16:20	7.4613	-0.0178
21.08 16:10	7.4791	-0.0176
21.08 16:00	7.4967	+0.0188
21.08 15:50	7.4779	+0.0445
21.08 15:40	7.4334	+0.0465
21.08 15:30	7.3869	+0.0292
21.08 15:20	7.3577	-0.0054
21.08 15:10	7.3631	+0.0056
21.08 15:00	7.3575	+0.0014
21.08 14:50	7.3561	-0.0022
21.08 14:40	7.3583	-0.0006
21.08 14:30	7.3589	+0.0123
21.08 14:20	7.3466	-0.0125
21.08 14:10	7.3591	+0.0073
21.08 14:00	7.3518	-0.0167
21.08 13:50	7.3685	-0.003
21.08 13:40	7.3715	+0.0163
21.08 13:30	7.3552	+0.001
21.08 13:20	7.3542	-0.005
21.08 13:10	7.3592	-0.0069
21.08 13:00	7.3661	+0.0049
21.08 12:50	7.3612	-0.0182
21.08 12:40	7.3794	-0.0468
21.08 12:30	7.4262	-0.0108
21.08 12:20	7.437	-0.0046
21.08 12:10	7.4416	+0.0135
21.08 12:00	7.4281	+0.0105
21.08 11:50	7.4176	-0.037
21.08 11:40	7.4546	-0.0014
21.08 11:30	7.456	+0.0093
21.08 11:20	7.4467	-0.0059
21.08 11:10	7.4526	+0.0385
21.08 11:00	7.4141	-0.0103
21.08 10:50	7.4244	+0.0286
21.08 10:40	7.3958	-0.0143
21.08 10:30	7.4101	-0.0045
21.08 10:20	7.4146	-0.0019
21.08 10:10	7.4165	-0.0126
21.08 10:00	7.4291	-0.0104
21.08 09:50	7.4395	+0.0267
21.08 09:40	7.4128	+0.0063
21.08 09:30	7.4065	+0.0106
21.08 09:20	7.3959	-0.0076
21.08 09:10	7.4035	-0.0137
21.08 09:00	7.4172	-0.0223
21.08 08:50	7.4395	+0.0228
21.08 08:40	7.4167	-0.0208
21.08 08:30	7.4375	+0.015
21.08 08:20	7.4225	-0.0118
21.08 08:10	7.4343	-0.0417
21.08 08:00	7.476	+0.0089
21.08 07:50	7.4671	-0.0049
21.08 07:40	7.472	+0.006
21.08 07:30	7.466	+0.0525
21.08 07:20	7.4135	+0.0112
21.08 07:10	7.4023	+0.0324
21.08 07:00	7.3699	+0.009
21.08 06:50	7.3609	+0.039
21.08 06:40	7.3219	+0.0654
21.08 06:30	7.2565	-0.0071
21.08 06:20	7.2636	+0.0136
21.08 06:10	7.25	-0.007
21.08 06:00	7.257	+0.0072
21.08 05:50	7.2498	+0.0188
21.08 05:40	7.231

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.5584

макс: 7.6598

за неделю:

7.211

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
+0.0206
22.08 05:00	7.1825	+0.0033
22.08 04:00	7.0582	-0.0185
22.08 03:00	7.0894	+0.0092
22.08 02:00	7.1411	-0.0674
22.08 01:00	7.1676	-0.0146
22.08 00:00	7.2308	-0.0184
21.08 23:00	7.2478	+0.061
21.08 22:00	7.1855	-0.1261
21.08 21:00	7.3277	-0.0018
21.08 20:00	7.3774	+0.0231
21.08 19:00	7.4143	+0.0128
21.08 18:00	7.3397	-0.0292
21.08 17:00	7.4865	-0.0176
21.08 16:00	7.4967	+0.0056
21.08 15:00	7.3575	+0.0073
21.08 14:00	7.3518	-0.0069
21.08 13:00	7.3661	+0.0135
21.08 12:00	7.4281	+0.0385
21.08 11:00	7.4141	-0.0126
21.08 10:00	7.4291	-0.0137
21.08 09:00	7.4172	-0.0417
21.08 08:00	7.476	+0.0324
21.08 07:00	7.3699	-0.007
21.08 06:00	7.257	+0.0395
21.08 05:00	7.2229	+0.014
21.08 04:00	7.2199	-0.0395
21.08 03:00	7.2192	-0.0115
21.08 02:00	7.2001	+0.0051
21.08 01:00	7.2069	+0.0303
21.08 00:00	7.2047	-0.0041
20.08 23:00	7.2111	+0.0045
20.08 22:00	7.2109	-0.0087
20.08 21:00	7.1862	-0.0018
20.08 20:00	7.1472	+0.0145
20.08 19:00	7.1519	-0.0286
20.08 18:00	7.165	+0.0399
20.08 17:00	7.1126	-0.0115
20.08 16:00	7.1621	+0.0073
20.08 15:00	7.1317	+0.0249
20.08 14:00	7.113	+0.0148
20.08 13:00	7.1011	+0.0014
20.08 12:00	7.0852	+0.0079
20.08 11:00	7.046	-0.0021
20.08 10:00	7.0913	+0.0558
20.08 09:00	7.0679	+0.0008
20.08 08:00	7.0929	+0.0007
20.08 07:00	7.0815	-0.0115
20.08 06:00	7.0755	+0.0109
20.08 05:00	7.0416	+0.013
20.08 04:00	6.9901	+0.015
20.08 03:00	6.9245	-
20.08 02:00	6.9846	-0.0262
20.08 01:00	7.0269	+0.0067
20.08 00:00	7.0124	+0.0002
19.08 23:00	7.0217	+0.0116
19.08 22:00	6.9862	+0.0038
19.08 21:00	6.9835	+0.0254
19.08 20:00	6.9535	-0.0308
19.08 19:00	6.9173	+0.0113
19.08 18:00	6.8904	-
19.08 17:00	6.8847	+0.0091
19.08 16:00	6.8709	+0.0343
19.08 15:00	6.8494	-0.0001
19.08 14:00	6.8496	+0.0041
19.08 13:00	6.8586	-0.0036
19.08 12:00	6.8551	+0.0012
19.08 11:00	6.8669	-0.0419
19.08 10:00	6.9907	+0.0117
19.08 09:00	6.9556	+0.0055
19.08 08:00	6.9301	-0.003
19.08 07:00	6.9154	+0.018
19.08 06:00	6.8892	-0.0022
19.08 05:00	6.9314	-0.0031
19.08 04:00	6.9411	+0.0057
19.08 03:00	6.9301	-
19.08 02:00	6.934	+0.0159
19.08 01:00	6.8866	+0.0003
19.08 00:00	6.9253	+0.004
18.08 23:00	6.909	-0.0069
18.08 22:00	6.8816	-
18.08 21:00	6.8886	+0.0005
18.08 20:00	6.8756	-0.0079
18.08 19:00	6.9282	+0.0004
18.08 18:00	6.9376	-0.0103
18.08 17:00	6.9138	+0.0012
18.08 16:00	6.9515	-0.025
18.08 15:00	6.971	-0.0106
18.08 14:00	7.0132	-0.0124
18.08 13:00	7.1071	-0.0157
18.08 12:00	7.1521	-0.0059
18.08 11:00	7.1344	-0.0122
18.08 10:00	7.1062	-0.0047
18.08 09:00	7.1628	+0.0004
18.08 08:00	7.1655	+0.0138
18.08 07:00	7.1491	+0.0062
18.08 06:00	7.1358	-0.0057
18.08 05:00	7.1324	-0.0025
18.08 04:00	7.1061	+0.0006
18.08 03:00	7.054	-0.0057
18.08 02:00	7.0667	-0.0003
18.08 01:00	7.1246	-0.0024
18.08 00:00	7.1284	+0.0027
17.08 23:00	7.0927	+0.0014
17.08 22:00	7.1136	+0.0314
17.08 21:00	7.1269	+0.0017
17.08 20:00	7.0235	-0.0108
17.08 19:00	7.0247	+0.0058
17.08 18:00	7.0284	-0.011
17.08 17:00	7.0178	+0.0083
17.08 16:00	7.0544	+0.0212
17.08 15:00	7.0318	+0.0122
17.08 14:00	7.001	+0.0038
17.08 13:00	6.9931	+0.0058
17.08 12:00	7.0176	-0.0034
17.08 11:00	7.0169	+0.0095
17.08 10:00	7.0186	-0.0095
17.08 09:00	7.0139	+0.0135
17.08 08:00	7.0019	+0.0002
17.08 07:00	7.0136	-0.0084
17.08 06:00	6.995	-0.0123
17.08 05:00	6.978	-0.0091
17.08 04:00	6.9941	+0.0154
17.08 03:00	6.9414	-0.0135
17.08 02:00	6.9527	-0.0242
17.08 01:00	6.9457	-0.0028
17.08 00:00	6.9468	-0.0272
16.08 23:00	6.9228	-0.0116
16.08 22:00	6.911	+0.0095
16.08 21:00	6.9065	+0.0314
16.08 20:00	6.8776	+0.0264
16.08 19:00	6.8832	+0.0091
16.08 18:00	6.968	-0.0184
16.08 17:00	6.9715	+0.0107
16.08 16:00	6.9866	-0.0663
16.08 15:00	7.0177	-0.0048
16.08 14:00	6.9312	+0.0488
16.08 13:00	6.885	+0.0272
16.08 12:00	6.857	+0.0006
16.08 11:00	6.9129	-0.0248
16.08 10:00	7.1109	+0.0182
16.08 09:00	7.0743	+0.0362
16.08 08:00	6.8204	+0.0044
16.08 07:00	6.7076	+0.0801
16.08 06:00	6.5584	-0.0306
16.08 05:00	6.5667	-0.0204
16.08 04:00	6.6074	-0.0545
16.08 03:00	6.9604	-0.0027
16.08 02:00	6.9567	-0.0189
16.08 01:00	6.9109	+0.0836
16.08 00:00	6.8175	-0.0268
15.08 23:00	7.1634	-0.021
15.08 22:00	7.291	-0.011
15.08 21:00	7.3951	+0.0029
15.08 20:00	7.3621	-0.0152
15.08 19:00	7.3074	-0.0291
15.08 18:00	7.3896	-0.0177
15.08 17:00	7.4768	-0.0119
15.08 16:00	7.4303	-0.019
15.08 15:00	7.4356	-0.0029
15.08 14:00	7.4685	-0.0147
15.08 13:00	7.4498	-0.0038
15.08 12:00	7.5019	-0.0539
15.08 11:00	7.5134	+0.0206
15.08 10:00	7.6598	+0.0296
15.08 09:00	7.5542	-0.0099
15.08 08:00	7.5469	+0.0139
15.08 07:00	7.4825	+0.0193
15.08 06:00	7.3546

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 5.2174

макс: 7.6598

за месяц:

7.211

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
21.08.2019	7.3095	+0.1928
20.08.2019	7.1167	+0.192
19.08.2019	6.9247	-0.0839
18.08.2019	7.0086	-0.0277
17.08.2019	7.0363	+0.1469
16.08.2019	6.8894	-0.467
15.08.2019	7.3564	+0.4315
14.08.2019	6.9249	+0.3506
13.08.2019	6.5743	+0.272
12.08.2019	6.3023	+0.0792
11.08.2019	6.2231	-0.0214
10.08.2019	6.2445	-0.1691
09.08.2019	6.4136	+0.1175
08.08.2019	6.2961	+0.1921
07.08.2019	6.104	+0.2329
06.08.2019	5.8711	+0.2385
05.08.2019	5.6326	-0.0498
04.08.2019	5.6824	+0.0809
03.08.2019	5.6015	+0.0172
02.08.2019	5.5843	+0.1174
01.08.2019	5.4669	-0.0111
31.07.2019	5.478	+0.0152
30.07.2019	5.4628	+0.0425
29.07.2019	5.4203	-0.0081
28.07.2019	5.4284	+0.0016
27.07.2019	5.4268	+0.0893
26.07.2019	5.3375	-0.0187
25.07.2019	5.3562	-0.2788
24.07.2019	5.635	+0.2286
23.07.2019	5.4064	+0.189
22.07.2019	5.2174

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 3.5718

макс: 7.6598

за квартал:

7.211

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
21.08.2019	7.3095	+0.1928
20.08.2019	7.1167	+0.192
19.08.2019	6.9247	-0.0839
18.08.2019	7.0086	-0.0277
17.08.2019	7.0363	+0.1469
16.08.2019	6.8894	-0.467
15.08.2019	7.3564	+0.4315
14.08.2019	6.9249	+0.3506
13.08.2019	6.5743	+0.272
12.08.2019	6.3023	+0.0792
11.08.2019	6.2231	-0.0214
10.08.2019	6.2445	-0.1691
09.08.2019	6.4136	+0.1175
08.08.2019	6.2961	+0.1921
07.08.2019	6.104	+0.2329
06.08.2019	5.8711	+0.2385
05.08.2019	5.6326	-0.0498
04.08.2019	5.6824	+0.0809
03.08.2019	5.6015	+0.0172
02.08.2019	5.5843	+0.1174
01.08.2019	5.4669	-0.0111
31.07.2019	5.478	+0.0152
30.07.2019	5.4628	+0.0425
29.07.2019	5.4203	-0.0081
28.07.2019	5.4284	+0.0016
27.07.2019	5.4268	+0.0893
26.07.2019	5.3375	-0.0187
25.07.2019	5.3562	-0.2788
24.07.2019	5.635	+0.2286
23.07.2019	5.4064	+0.189
22.07.2019	5.2174	+0.0406
21.07.2019	5.1768	+0.0556
20.07.2019	5.1212	-0.1728
19.07.2019	5.294	-0.0903
18.07.2019	5.3843	-0.1805
17.07.2019	5.5648	+0.4797
16.07.2019	5.0851	-0.4199
15.07.2019	5.505	+0.3215
14.07.2019	5.1835	+0.3746
13.07.2019	4.8089	+0.0523
12.07.2019	4.7566	-0.0844
11.07.2019	4.841	+0.3863
10.07.2019	4.4547	+0.1877
09.07.2019	4.267	+0.116
08.07.2019	4.151	-0.0775
07.07.2019	4.2285	-0.0306
06.07.2019	4.2591	-0.0725
05.07.2019	4.3316	+0.0869
04.07.2019	4.2447	+0.0336
03.07.2019	4.2111	-0.0713
02.07.2019	4.2824	+0.1025
01.07.2019	4.1799	+0.1227
30.06.2019	4.0572	+0.008
29.06.2019	4.0492	+0.1077
28.06.2019	3.9415	-0.1473
27.06.2019	4.0888	+0.314
26.06.2019	3.7748	+0.0183
25.06.2019	3.7565	-0.0073
24.06.2019	3.7638	+0.1261
23.06.2019	3.6377	-0.0958
22.06.2019	3.7335	-0.0658
21.06.2019	3.7993	-0.0128
20.06.2019	3.8121	+0.1202
19.06.2019	3.6919	+0.0615
18.06.2019	3.6304	+0.0586
17.06.2019	3.5718	-0.0103
16.06.2019	3.5821	-0.0646
15.06.2019	3.6467	-0.235
14.06.2019	3.8817	+0.0414
13.06.2019	3.8403	-0.0328
12.06.2019	3.8731	-0.05
11.06.2019	3.9231	+0.0235
10.06.2019	3.8996	+0.0141
09.06.2019	3.8855	+0.1764
08.06.2019	3.7091	-0.2075
07.06.2019	3.9166	-0.057
06.06.2019	3.9736	-0.1344
05.06.2019	4.108	+0.0075
04.06.2019	4.1005	+0.3427
03.06.2019	3.7578	+0.0215
02.06.2019	3.7363	+0.0064
01.06.2019	3.7299	-0.0983
31.05.2019	3.8282	+0.1925
30.05.2019	3.6357	-0.0928
29.05.2019	3.7285	-0.0465
28.05.2019	3.775	-0.0367
27.05.2019	3.8117	-0.1537
26.05.2019	3.9654	-0.0409
25.05.2019	4.0063	-0.0035
24.05.2019	4.0098	-0.1545
23.05.2019	4.1643