Меню сайта
Курс криптовалют к популярным фиатным валютам
» Фунт стерлингов » 0x »

Курс фунта стерлингов к 0x

Обновлено: 19.08.2018 10:20:01

=
Калькулятор GBP - ZRX / Обратный расчет: курс 0x к фунту стерлингов
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса фунта стерлингов относительно 0x, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5986
    макс: 1.8043
    за сутки:
    1.7011

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    19.08 10:201.7011-0.0034
    19.08 10:101.7045+0.0008
    19.08 10:001.7037+0.0033
    19.08 09:501.7004+0.0041
    19.08 09:401.6963+0.0035
    19.08 09:301.6928-0.0046
    19.08 09:201.6974-0.0084
    19.08 09:101.7058-0.0015
    19.08 09:001.7073+0.007
    19.08 08:501.7003-0.0037
    19.08 08:401.704+0.0033
    19.08 08:301.7007-0.0052
    19.08 08:201.7059-0.0004
    19.08 08:101.7063-0.0044
    19.08 08:001.7107-0.0069
    19.08 07:501.7176-0.0076
    19.08 07:401.7252-0.002
    19.08 07:301.7272-0.0001
    19.08 07:201.7273+0.0059
    19.08 07:101.7214-0.0018
    19.08 07:001.7232-0.0062
    19.08 06:501.7294-0.009
    19.08 06:401.7384+0.0209
    19.08 06:301.7175-0.0002
    19.08 06:201.7177-0.0011
    19.08 06:101.7188+0.0034
    19.08 06:001.7154-0.0048
    19.08 05:501.7202+0.0122
    19.08 05:401.708-
    19.08 05:301.708-0.0059
    19.08 05:201.7139-0.0001
    19.08 05:101.714-0.0069
    19.08 05:001.7209+0.0039
    19.08 04:501.717-0.0029
    19.08 04:401.7199+0.0004
    19.08 04:301.7195-0.0071
    19.08 04:201.7266-0.004
    19.08 04:101.7306-0.0046
    19.08 04:001.7352+0.0095
    19.08 03:501.7257-0.0081
    19.08 03:401.7338-0.0025
    19.08 03:301.7363+0.0175
    19.08 03:201.7188+0.0134
    19.08 03:101.7054+0.0085
    19.08 03:001.6969-0.0016
    19.08 02:501.6985+0.0022
    19.08 02:401.6963+0.0005
    19.08 02:301.6958+0.0034
    19.08 02:201.6924+0.0026
    19.08 02:101.6898-0.0101
    19.08 02:001.6999+0.0013
    19.08 01:501.6986-0.0043
    19.08 01:401.7029+0.0124
    19.08 01:301.6905-0.0065
    19.08 01:201.697-0.0264
    19.08 01:101.7234-0.0028
    19.08 01:001.7262-0.0043
    19.08 00:501.7305-0.0031
    19.08 00:401.7336-0.0013
    19.08 00:301.7349-0.0197
    19.08 00:201.7546+0.0059
    19.08 00:101.7487+0.0021
    19.08 00:001.7466-0.0163
    18.08 23:501.7629-0.0033
    18.08 23:401.7662+0.0125
    18.08 23:301.7537+0.0139
    18.08 23:201.7398-0.0122
    18.08 23:101.752+0.002
    18.08 23:001.75-0.0107
    18.08 22:501.7607+0.006
    18.08 22:401.7547-0.0057
    18.08 22:301.7604+0.0099
    18.08 22:201.7505-0.0039
    18.08 22:101.7544+0.0094
    18.08 22:001.745-0.0075
    18.08 21:501.7525+0.02
    18.08 21:401.7325-
    18.08 21:301.7325-0.0124
    18.08 21:201.7449-0.0017
    18.08 21:101.7466-0.0146
    18.08 21:001.7612-0.0103
    18.08 20:501.7715-0.0062
    18.08 20:401.7777-0.0266
    18.08 20:301.8043+0.0263
    18.08 20:201.778+0.006
    18.08 20:101.772+0.0105
    18.08 20:001.7615+0.0057
    18.08 19:501.7558+0.0118
    18.08 19:401.744+0.0076
    18.08 19:301.7364+0.0135
    18.08 19:201.7229+0.0043
    18.08 19:101.7186-0.0078
    18.08 19:001.7264-0.001
    18.08 18:501.7274-0.0023
    18.08 18:401.7297-0.004
    18.08 18:301.7337+0.018
    18.08 18:201.7157+0.0032
    18.08 18:101.7125+0.0132
    18.08 18:001.6993+0.0096
    18.08 17:501.6897+0.0053
    18.08 17:401.6844+0.0003
    18.08 17:301.6841+0.0013
    18.08 17:201.6828-0.0204
    18.08 17:101.7032+0.0061
    18.08 17:001.6971+0.0099
    18.08 16:501.6872+0.0173
    18.08 16:401.6699-0.0144
    18.08 16:301.6843-0.0046
    18.08 16:201.6889+0.0253
    18.08 16:101.6636+0.0382
    18.08 16:001.6254+0.0164
    18.08 15:501.609+0.0091
    18.08 15:401.5999+0.0013
    18.08 15:301.5986-0.0032
    18.08 15:201.6018-0.0123
    18.08 15:101.6141+0.0044
    18.08 15:001.6097-0.0046
    18.08 14:501.6143+0.0021
    18.08 14:401.6122-0.0017
    18.08 14:301.6139-0.0027
    18.08 14:201.6166-0.0052
    18.08 14:101.6218-0.004
    18.08 14:001.6258+0.0035
    18.08 13:501.6223-0.0005
    18.08 13:401.6228-0.0062
    18.08 13:301.629-0.0004
    18.08 13:201.6294-0.0134
    18.08 13:101.6428+0.0011
    18.08 13:001.6417+0.0004
    18.08 12:501.6413+0.0023
    18.08 12:401.639-0.0031
    18.08 12:301.6421-0.0034
    18.08 12:201.6455-0.0103
    18.08 12:101.6558-0.0082
    18.08 12:001.664+0.0041
    18.08 11:501.6599-0.005
    18.08 11:401.6649-0.0101
    18.08 11:301.675-0.0016
    18.08 11:201.6766-0.0011
    18.08 11:101.6777-0.0083
    18.08 11:001.686+0.0002
    18.08 10:501.6858+0.013
    18.08 10:401.6728-0.0115
    18.08 10:301.6843-0.0037
    18.08 10:201.688
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.4249
    макс: 1.9598
    за неделю:
    1.7011

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    +0.0008
    19.08 10:001.7037-0.0015
    19.08 09:001.7073-0.0044
    19.08 08:001.7107-0.0018
    19.08 07:001.7232+0.0034
    19.08 06:001.7154-0.0069
    19.08 05:001.7209-0.0046
    19.08 04:001.7352+0.0085
    19.08 03:001.6969-0.0101
    19.08 02:001.6999-0.0028
    19.08 01:001.7262+0.0021
    19.08 00:001.7466+0.002
    18.08 23:001.75+0.0094
    18.08 22:001.745-0.0146
    18.08 21:001.7612+0.0105
    18.08 20:001.7615-0.0078
    18.08 19:001.7264+0.0132
    18.08 18:001.6993+0.0061
    18.08 17:001.6971+0.0382
    18.08 16:001.6254+0.0044
    18.08 15:001.6097-0.004
    18.08 14:001.6258+0.0011
    18.08 13:001.6417-0.0082
    18.08 12:001.664-0.0083
    18.08 11:001.686+0.0142
    18.08 10:001.6833-0.0051
    18.08 09:001.6305-0.0001
    18.08 08:001.5971-0.004
    18.08 07:001.5977+0.0131
    18.08 06:001.5794-0.0114
    18.08 05:001.5805-0.0097
    18.08 04:001.5336+0.014
    18.08 03:001.5363+0.0201
    18.08 02:001.5139-0.0089
    18.08 01:001.5803-0.0115
    18.08 00:001.616-0.0015
    17.08 23:001.5862-0.0157
    17.08 22:001.5951+0.0107
    17.08 21:001.5552-0.0039
    17.08 20:001.5726-0.001
    17.08 19:001.5865-0.0039
    17.08 18:001.5835-0.0102
    17.08 17:001.5928-0.0026
    17.08 16:001.6334+0.0042
    17.08 15:001.6463-0.0042
    17.08 14:001.6609-0.002
    17.08 13:001.6223+0.0057
    17.08 12:001.6381+0.0033
    17.08 11:001.6557-0.0257
    17.08 10:001.6765+0.0174
    17.08 09:001.6377-0.0014
    17.08 08:001.6402+0.0113
    17.08 07:001.6609+0.0083
    17.08 06:001.6839-0.0035
    17.08 05:001.7328-0.0306
    17.08 04:001.768-0.0035
    17.08 03:001.7693+0.0055
    17.08 02:001.7771-0.0028
    17.08 01:001.7966+0.0274
    17.08 00:001.7853+0.002
    16.08 23:001.7219-0.0036
    16.08 22:001.7051+0.0025
    16.08 21:001.7293+0.0078
    16.08 20:001.742+0.0052
    16.08 19:001.7354-0.0042
    16.08 18:001.7527-0.0035
    16.08 17:001.7766+0.0038
    16.08 16:001.7906-0.0016
    16.08 15:001.7352+0.0104
    16.08 14:001.7227+0.0005
    16.08 13:001.7698+0.0121
    16.08 12:001.7833-0.0034
    16.08 11:001.797-0.0054
    16.08 10:001.8472-0.0071
    16.08 09:001.8531-0.0036
    16.08 08:001.829+0.0176
    16.08 07:001.8126-0.0067
    16.08 06:001.8112-0.0032
    16.08 05:001.883+0.0115
    16.08 04:001.8398+0.0038
    16.08 03:001.8537+0.0095
    16.08 02:001.779-0.0081
    16.08 01:001.7423-0.0084
    16.08 00:001.7827+0.0243
    15.08 23:001.777+0.0048
    15.08 22:001.6925+0.0117
    15.08 21:001.6875-0.0426
    15.08 20:001.6789-0.0051
    15.08 19:001.7457-0.012
    15.08 18:001.7751+0.0021
    15.08 17:001.7852-0.001
    15.08 16:001.8079+0.002
    15.08 15:001.8225+0.0021
    15.08 14:001.8486-0.0001
    15.08 13:001.8191+0.0111
    15.08 12:001.7689+0.0154
    15.08 11:001.7436-0.0055
    15.08 10:001.788-0.0114
    15.08 09:001.7773+0.0181
    15.08 08:001.7444-0.0046
    15.08 07:001.7548-0.0018
    15.08 06:001.732+0.0024
    15.08 05:001.7401-0.0491
    15.08 04:001.7954-0.0233
    15.08 03:001.8693+0.005
    15.08 02:001.9529-0.0074
    15.08 01:001.9569-0.0034
    15.08 00:001.8976+0.0125
    14.08 23:001.8728-0.0144
    14.08 22:001.9064+0.0103
    14.08 21:001.8524-0.0084
    14.08 20:001.8626+0.0081
    14.08 19:001.854-0.0043
    14.08 18:001.8768-0.0009
    14.08 17:001.8361-0.0025
    14.08 16:001.8564-
    14.08 15:001.9338+0.0017
    14.08 14:001.9263-0.0162
    14.08 13:001.9267+0.0137
    14.08 12:001.9122+0.0036
    14.08 11:001.9124-0.0054
    14.08 10:001.9598+0.0356
    14.08 09:001.9101+0.0088
    14.08 08:001.8598-0.004
    14.08 07:001.8948+0.0516
    14.08 06:001.9489+0.1126
    14.08 05:001.8612-0.008
    14.08 04:001.7534+0.0012
    14.08 03:001.6685-0.0035
    14.08 02:001.6679+0.0151
    14.08 01:001.6543+0.0154
    14.08 00:001.6177+0.0092
    13.08 23:001.6137+0.0015
    13.08 22:001.6013-0.002
    13.08 21:001.5968+0.0238
    13.08 20:001.5498-0.0058
    13.08 19:001.5099-0.0004
    13.08 18:001.4579-0.0033
    13.08 17:001.4447-0.0011
    13.08 16:001.4377-0.0021
    13.08 15:001.4386+0.0067
    13.08 14:001.4249-0.0005
    13.08 13:001.4308-0.0046
    13.08 12:001.4276-0.0054
    13.08 11:001.4439+0.0027
    13.08 10:001.445-0.0064
    13.08 09:001.4694+0.001
    13.08 08:001.4585-0.0016
    13.08 07:001.4517-0.0024
    13.08 06:001.4587+0.0056
    13.08 05:001.4584+0.0012
    13.08 04:001.4626-0.0023
    13.08 03:001.4733-0.0014
    13.08 02:001.4653-0.0057
    13.08 01:001.4644-0.0006
    13.08 00:001.47-0.0005
    12.08 23:001.4669+0.0002
    12.08 22:001.4757-0.0045
    12.08 21:001.4758-0.0007
    12.08 20:001.46-0.0005
    12.08 19:001.4562-0.0002
    12.08 18:001.4696-0.0068
    12.08 17:001.4789+0.0038
    12.08 16:001.4819-0.0001
    12.08 15:001.4564+0.0006
    12.08 14:001.4526+0.0051
    12.08 13:001.4538+0.0009
    12.08 12:001.4478+0.0026
    12.08 11:001.4393
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 1.0585
    макс: 1.9598
    за месяц:
    1.7011
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    18.08.20181.6611+0.0333
    17.08.20181.6278-0.1572
    16.08.20181.785+0.0252
    15.08.20181.7598-0.1249
    14.08.20181.8847+0.384
    13.08.20181.5007+0.0316
    12.08.20181.4691-0.0252
    11.08.20181.4943+0.0684
    10.08.20181.4259-0.0314
    09.08.20181.4573-0.0456
    08.08.20181.5029+0.1728
    07.08.20181.3301-0.0053
    06.08.20181.3354-0.0403
    05.08.20181.3757+0.0207
    04.08.20181.355-0.0147
    03.08.20181.3697+0.0869
    02.08.20181.2828+0.0338
    01.08.20181.249+0.043
    31.07.20181.206+0.0555
    30.07.20181.1505+0.0608
    29.07.20181.0897-0.0099
    28.07.20181.0996-0.0886
    27.07.20181.1882+0.0417
    26.07.20181.1465-0.0033
    25.07.20181.1498-0.0289
    24.07.20181.1787+0.0336
    23.07.20181.1451+0.0227
    22.07.20181.1224-0.0557
    21.07.20181.1781+0.0339
    20.07.20181.1442+0.0857
    19.07.20181.0585
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 0.93674
    макс: 2.211
    за квартал:
    1.7011
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    18.08.20181.6611+0.0333
    17.08.20181.6278-0.1572
    16.08.20181.785+0.0252
    15.08.20181.7598-0.1249
    14.08.20181.8847+0.384
    13.08.20181.5007+0.0316
    12.08.20181.4691-0.0252
    11.08.20181.4943+0.0684
    10.08.20181.4259-0.0314
    09.08.20181.4573-0.0456
    08.08.20181.5029+0.1728
    07.08.20181.3301-0.0053
    06.08.20181.3354-0.0403
    05.08.20181.3757+0.0207
    04.08.20181.355-0.0147
    03.08.20181.3697+0.0869
    02.08.20181.2828+0.0338
    01.08.20181.249+0.043
    31.07.20181.206+0.0555
    30.07.20181.1505+0.0608
    29.07.20181.0897-0.0099
    28.07.20181.0996-0.0886
    27.07.20181.1882+0.0417
    26.07.20181.1465-0.0033
    25.07.20181.1498-0.0289
    24.07.20181.1787+0.0336
    23.07.20181.1451+0.0227
    22.07.20181.1224-0.0557
    21.07.20181.1781+0.0339
    20.07.20181.1442+0.0857
    19.07.20181.0585+0.0233
    18.07.20181.0352-0.1003
    17.07.20181.1355-0.0247
    16.07.20181.1602-0.0679
    15.07.20181.2281-0.1366
    14.07.20181.3647-0.1672
    13.07.20181.5319-0.1539
    12.07.20181.6858+0.0935
    11.07.20181.5923+0.0531
    10.07.20181.5392+0.16
    09.07.20181.3792+0.0264
    08.07.20181.3528-0.0243
    07.07.20181.3771+0.027
    06.07.20181.3501+0.0258
    05.07.20181.3243-0.0897
    04.07.20181.414+0.0023
    03.07.20181.4117-0.0597
    02.07.20181.4714-0.2378
    01.07.20181.7092-0.0345
    30.06.20181.7437-0.4673
    29.06.20182.211+0.1503
    28.06.20182.0607-0.0457
    27.06.20182.1064+0.1435
    26.06.20181.9629+0.0071
    25.06.20181.9558-0.0461
    24.06.20182.0019+0.1584
    23.06.20181.8435+0.1125
    22.06.20181.731+0.2045
    21.06.20181.5265-0.0047
    20.06.20181.5312+0.0138
    19.06.20181.5174-0.0506
    18.06.20181.568+0.0404
    17.06.20181.5276+0.0129
    16.06.20181.5147+0.0773
    15.06.20181.4374-0.0739
    14.06.20181.5113-0.0468
    13.06.20181.5581+0.2078
    12.06.20181.3503+0.0724
    11.06.20181.2779+0.0916
    10.06.20181.1863+0.1328
    09.06.20181.0535+0.0066
    08.06.20181.0469+0.0282
    07.06.20181.0187-0.025
    06.06.20181.0437-0.0365
    05.06.20181.0802+0.0337
    04.06.20181.0465+0.0351
    03.06.20181.0114-0.0363
    02.06.20181.0477-0.0064
    01.06.20181.0541+0.0207
    31.05.20181.0334-0.0023
    30.05.20181.0357-0.0965
    29.05.20181.1322-0.0509
    28.05.20181.1831+0.0604
    27.05.20181.1227+0.075
    26.05.20181.0477+0.05098
    25.05.20180.99672-0.01738
    24.05.20181.0141-0.1345
    23.05.20181.1486+0.0979
    22.05.20181.0507+0.08158
    21.05.20180.96912+0.03238
    20.05.20180.93674

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »
Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2018
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия