Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к 0x

    Все криптовалюты » Фунт стерлингов » 0x »

    Курс фунта стерлингов к 0x

    Обновлено: 20.04.2024 02:03:01

    =
    Калькулятор GBP - ZRX / Обратный расчет: курс 0x к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно 0x, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.3169
      макс: 2.6294
      за сутки:
        2.3657

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      20.04 02:032.3657+0.0026
      20.04 02:002.3631+0.0052
      20.04 01:502.3579+0.0012
      20.04 01:402.3567+0.0148
      20.04 01:302.3419+0.0112
      20.04 01:202.3307-0.0073
      20.04 01:102.338-0.0033
      20.04 01:002.3413-0.0039
      20.04 00:502.3452+0.0007
      20.04 00:402.3445+0.0029
      20.04 00:302.3416-0.0058
      20.04 00:202.3474+0.0003
      20.04 00:102.3471-0.0031
      20.04 00:032.3502-0.0051
      20.04 00:002.3553-0.0052
      19.04 23:502.3605+0.0118
      19.04 23:402.3487+0.0079
      19.04 23:302.3408+0.0076
      19.04 23:202.3332+0.0081
      19.04 23:102.3251+0.0081
      19.04 23:002.317-0.0078
      19.04 22:502.3248-0.0006
      19.04 22:402.3254+0.0038
      19.04 22:302.3216-0.0005
      19.04 22:202.3221-0.0081
      19.04 22:102.3302-0.0069
      19.04 22:032.3371-0.0002
      19.04 22:002.3373-0.0047
      19.04 21:502.342+0.0064
      19.04 21:402.3356-0.0009
      19.04 21:302.3365+0.0053
      19.04 21:202.3312-0.0002
      19.04 21:102.3314+0.0132
      19.04 21:002.3182+0.0013
      19.04 20:502.3169-0.0101
      19.04 20:402.327+0.0042
      19.04 20:302.3228+0.0002
      19.04 20:202.3226-0.0061
      19.04 20:102.3287-0.0014
      19.04 20:032.3301-0.0005
      19.04 20:002.3306-0.0084
      19.04 19:502.339-0.0112
      19.04 19:402.3502-0.0144
      19.04 19:302.3646+0.0181
      19.04 19:202.3465+0.0134
      19.04 19:102.3331+0.005
      19.04 19:002.3281-0.0036
      19.04 18:502.3317-0.0008
      19.04 18:402.3325-0.0035
      19.04 18:302.336-0.0004
      19.04 18:202.3364-0.0018
      19.04 18:102.3382+0.0128
      19.04 18:032.3254-0.0006
      19.04 18:002.326+0.0088
      19.04 17:502.3172-0.0208
      19.04 17:402.338-0.0284
      19.04 17:302.3664+0.0209
      19.04 17:202.3455+0.0083
      19.04 17:102.3372+0.0017
      19.04 17:002.3355+0.017
      19.04 16:502.3185-0.0194
      19.04 16:402.3379-0.0319
      19.04 16:302.3698-0.0046
      19.04 16:202.3744+0.0155
      19.04 16:102.3589+0.0071
      19.04 16:032.3518-0.0013
      19.04 16:002.3531+0.0148
      19.04 15:502.3383-0.0052
      19.04 15:402.3435-0.0069
      19.04 15:302.3504-0.0026
      19.04 15:202.353-0.0003
      19.04 15:102.3533+0.0123
      19.04 15:002.341+0.01
      19.04 14:502.331+0.0051
      19.04 14:402.3259-0.0325
      19.04 14:302.3584+0.0068
      19.04 14:202.3516-0.008
      19.04 14:102.3596-0.0048
      19.04 14:032.3644+0.0005
      19.04 14:002.3639-0.0079
      19.04 13:502.3718+0.0037
      19.04 13:402.3681+0.0028
      19.04 13:302.3653-0.0049
      19.04 13:202.3702+0.0015
      19.04 13:102.3687-0.0076
      19.04 13:002.3763-0.0061
      19.04 12:502.3824-0.0054
      19.04 12:402.3878-0.0032
      19.04 12:302.391-0.001
      19.04 12:202.392+0.0131
      19.04 12:102.3789+0.0099
      19.04 12:032.369+0.0008
      19.04 12:002.3682-0.0194
      19.04 11:502.3876-0.0161
      19.04 11:402.4037+0.0149
      19.04 11:302.3888-0.0123
      19.04 11:202.4011-0.0051
      19.04 11:102.4062-0.0065
      19.04 11:002.4127+0.0113
      19.04 10:502.4014+0.0081
      19.04 10:402.3933-0.0004
      19.04 10:302.3937-0.0023
      19.04 10:202.396+0.0198
      19.04 10:102.3762-0.006
      19.04 10:032.3822+0.0038
      19.04 10:002.3784-0.0309
      19.04 09:502.4093-0.0512
      19.04 09:402.4605-0.0281
      19.04 09:302.4886-0.0059
      19.04 09:202.4945+0.0017
      19.04 09:102.4928+0.0146
      19.04 09:002.4782-0.0008
      19.04 08:502.479-0.0185
      19.04 08:402.4975+0.0187
      19.04 08:302.4788+0.0009
      19.04 08:202.4779+0.0037
      19.04 08:102.4742+0.0077
      19.04 08:032.4665+0.0017
      19.04 08:002.4648+0.0171
      19.04 07:502.4477+0.001
      19.04 07:402.4467-0.0289
      19.04 07:302.4756-0.0005
      19.04 07:202.4761-0.0074
      19.04 07:102.4835-0.0201
      19.04 07:002.5036-0.0074
      19.04 06:502.511-0.0054
      19.04 06:402.5164-0.0007
      19.04 06:302.5171-0.0066
      19.04 06:202.5237-0.0384
      19.04 06:102.5621-0.0137
      19.04 06:032.5758-0.0198
      19.04 06:002.5956-0.0338
      19.04 05:502.6294+0.0022
      19.04 05:402.6272+0.0045
      19.04 05:302.6227+0.0228
      19.04 05:202.5999+0.0185
      19.04 05:102.5814+0.0015
      19.04 05:002.5799-0.006
      19.04 04:502.5859+0.0314
      19.04 04:402.5545+0.0232
      19.04 04:302.5313+0.0251
      19.04 04:202.5062+0.0191
      19.04 04:102.4871+0.0184
      19.04 04:032.4687+0.0005
      19.04 04:002.4682-
      19.04 03:502.4682+0.0064
      19.04 03:402.4618-0.0196
      19.04 03:302.4814+0.0021
      19.04 03:202.4793+0.0112
      19.04 03:102.4681+0.0097
      19.04 03:002.4584
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.2686
      макс: 2.8769
      за неделю:
        2.3657

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      20.04 02:032.3657+0.0052
      20.04 01:502.3579-0.0039
      20.04 00:502.3452-0.0052
      19.04 23:502.3605-0.0078
      19.04 22:502.3248-0.0047
      19.04 21:502.342+0.0013
      19.04 20:502.3169-0.0084
      19.04 19:502.339-0.0036
      19.04 18:502.3317+0.0088
      19.04 17:502.3172+0.017
      19.04 16:502.3185+0.0148
      19.04 15:502.3383+0.01
      19.04 14:502.331-0.0079
      19.04 13:502.3718-0.0061
      19.04 12:502.3824-0.0194
      19.04 11:502.3876+0.0113
      19.04 10:502.4014-0.0309
      19.04 09:502.4093-0.0008
      19.04 08:502.479+0.0171
      19.04 07:502.4477-0.0074
      19.04 06:502.511-0.0338
      19.04 05:502.6294-0.006
      19.04 04:502.5859-
      19.04 03:502.4682-0.0054
      19.04 02:502.4638+0.0068
      19.04 01:502.4423-0.0001
      19.04 00:502.4503-0.002
      18.04 23:502.456-0.0076
      18.04 22:502.48+0.0029
      18.04 21:502.504+0.0212
      18.04 20:502.5056+0.003
      18.04 19:502.4832+0.0039
      18.04 18:502.5028+0.0003
      18.04 17:502.4912-0.0151
      18.04 16:502.581+0.0027
      18.04 15:502.5854+0.0098
      18.04 14:502.534+0.0025
      18.04 13:502.5931-0.0179
      18.04 12:502.5998+0.0076
      18.04 11:502.5789-0.003
      18.04 10:502.6206-0.0056
      18.04 09:502.6204+0.0015
      18.04 08:502.5541+0.0103
      18.04 07:502.5392-0.0011
      18.04 06:502.5381-0.0013
      18.04 05:502.5497-0.0007
      18.04 04:502.558-0.0284
      18.04 03:502.6154-0.0014
      18.04 02:502.5501+0.009
      18.04 01:502.5173-0.0019
      18.04 00:502.5177+0.0339
      17.04 23:502.5142-0.0152
      17.04 22:502.511+0.0242
      17.04 21:502.4621-0.0078
      17.04 20:502.5636-0.0064
      17.04 19:502.6223-0.0066
      17.04 18:502.6399+0.0087
      17.04 17:502.6077+0.0123
      17.04 16:502.5641-0.0094
      17.04 15:502.619+0.0196
      17.04 14:502.5742+0.0105
      17.04 13:502.552+0.0005
      17.04 12:502.5281+0.0133
      17.04 11:502.5145+0.003
      17.04 10:502.4993+0.0225
      17.04 09:502.4465+0.0131
      17.04 08:502.4708-0.0211
      17.04 07:502.5012+0.0046
      17.04 06:502.5278-0.0129
      17.04 05:502.5427-0.0217
      17.04 04:502.5472-0.0115
      17.04 03:502.5407+0.0151
      17.04 02:502.504-0.0045
      17.04 01:502.5196+0.0013
      17.04 00:502.5081-0.0067
      16.04 23:502.5597-0.0081
      16.04 22:502.5863-0.0139
      16.04 21:502.5648+0.0245
      16.04 20:502.5557-0.0351
      16.04 19:502.6396-0.0087
      16.04 18:502.6642+0.0046
      16.04 17:502.618+0.0106
      16.04 16:502.6388+0.0214
      16.04 15:502.579-0.0477
      16.04 14:502.5936-0.0089
      16.04 13:502.6139+0.0143
      16.04 12:502.5332-0.0025
      16.04 11:502.5545-0.0036
      16.04 10:502.5486-0.0196
      16.04 09:502.5836+0.0122
      16.04 08:502.6256-0.0065
      16.04 07:502.6915-0.018
      16.04 06:502.6415-0.0205
      16.04 05:502.6013+0.0253
      16.04 04:502.5766-0.0102
      16.04 03:502.6327+0.0048
      16.04 02:502.5753-0.0026
      16.04 01:502.5643-0.0336
      16.04 00:502.6172+0.0113
      15.04 23:502.5994-0.0057
      15.04 22:502.5639+0.0275
      15.04 21:502.6056-0.02
      15.04 20:502.5893+0.0047
      15.04 19:502.518-0.0253
      15.04 18:502.5048+0.0156
      15.04 17:502.4679-0.0025
      15.04 16:502.4068-0.0033
      15.04 15:502.4137-0.004
      15.04 14:502.4214-0.012
      15.04 13:502.383-0.0024
      15.04 12:502.3968+0.0171
      15.04 11:502.3806+0.0102
      15.04 10:502.3832-0.004
      15.04 09:502.3858-0.0134
      15.04 08:502.4947-0.0033
      15.04 07:502.5531+0.0157
      15.04 06:502.5199+0.0007
      15.04 05:502.5448-0.0049
      15.04 04:502.5047+0.0125
      15.04 03:502.5178+0.0162
      15.04 02:502.4659-0.0074
      15.04 01:502.4717-0.0005
      15.04 00:502.6039+0.0157
      14.04 23:502.5641+0.0047
      14.04 22:502.5412+0.0009
      14.04 21:502.5106+0.0159
      14.04 20:502.554+0.0154
      14.04 19:502.5086+0.0043
      14.04 18:502.5583+0.0167
      14.04 17:502.5539+0.0087
      14.04 16:502.5596-0.0158
      14.04 15:502.5412-0.0109
      14.04 14:502.5938+0.0068
      14.04 13:502.5161+0.0123
      14.04 12:502.5376+0.0106
      14.04 11:502.5027-0.0032
      14.04 10:502.5194+0.0028
      14.04 09:502.531-0.0001
      14.04 08:502.552-0.0136
      14.04 07:502.6168+0.0071
      14.04 06:502.7286-0.0159
      14.04 05:502.7388-0.0108
      14.04 04:502.713+0.0329
      14.04 03:502.7061+0.0068
      14.04 02:502.6458-0.003
      14.04 01:502.6681-0.0903
      14.04 00:502.8769+0.0744
      13.04 23:502.8088+0.1898
      13.04 22:502.4804-0.0287
      13.04 21:502.4343-0.0219
      13.04 20:502.4792+0.0231
      13.04 19:502.3568+0.0124
      13.04 18:502.2976+0.005
      13.04 17:502.3149+0.0025
      13.04 16:502.2951-0.0068
      13.04 15:502.2848+0.0102
      13.04 14:502.2858-0.0057
      13.04 13:502.2971+0.0014
      13.04 12:502.3111+0.0151
      13.04 11:502.3139+0.0094
      13.04 10:502.2978-0.0028
      13.04 09:502.2779+0.0044
      13.04 08:502.3085-0.0007
      13.04 07:502.3031+0.0007
      13.04 06:502.3292+0.0148
      13.04 05:502.3572+0.0254
      13.04 04:502.3794+0.0023
      13.04 03:502.3124+0.0161
      13.04 02:502.2686
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 1.0674
      макс: 2.8769
      за месяц:
      2.3657  
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      18.04.20242.5272-0.016
      17.04.20242.5432-0.0398
      16.04.20242.583+0.0868
      15.04.20242.4962-0.07
      14.04.20242.5662+0.1569
      13.04.20242.4093+0.3474
      12.04.20242.0619+0.1286
      11.04.20241.9333+0.0202
      10.04.20241.9131+0.1104
      09.04.20241.8027+0.0509
      08.04.20241.7518-0.0856
      07.04.20241.8374-0.0838
      06.04.20241.9212-0.0074
      05.04.20241.9286+0.0066
      04.04.20241.922-0.0067
      03.04.20241.9287+0.0517
      02.04.20241.877+0.1117
      01.04.20241.7653+0.0793
      31.03.20241.686+0.0914
      30.03.20241.5946+0.1673
      29.03.20241.4273+0.2432
      28.03.20241.1841+0.0122
      27.03.20241.1719-0.0317
      26.03.20241.2036-0.1072
      25.03.20241.3108-0.1254
      24.03.20241.4362-0.0223
      23.03.20241.4585+0.0454
      22.03.20241.4131+0.1153
      21.03.20241.2978+0.2304
      20.03.20241.0674-0.0235
      19.03.20241.0909
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      18.04.20242.5272-0.016
      17.04.20242.5432-0.0398
      16.04.20242.583+0.0868
      15.04.20242.4962-0.07
      14.04.20242.5662+0.1569
      13.04.20242.4093+0.3474
      12.04.20242.0619+0.1286
      11.04.20241.9333+0.0202
      10.04.20241.9131+0.1104
      09.04.20241.8027+0.0509
      08.04.20241.7518-0.0856
      07.04.20241.8374-0.0838
      06.04.20241.9212-0.0074
      05.04.20241.9286+0.0066
      04.04.20241.922-0.0067
      03.04.20241.9287+0.0517
      02.04.20241.877+0.1117
      01.04.20241.7653+0.0793
      31.03.20241.686+0.0914
      30.03.20241.5946+0.1673
      29.03.20241.4273+0.2432
      28.03.20241.1841+0.0122
      27.03.20241.1719-0.0317
      26.03.20241.2036-0.1072
      25.03.20241.3108-0.1254
      24.03.20241.4362-0.0223
      23.03.20241.4585+0.0454
      22.03.20241.4131+0.1153
      21.03.20241.2978+0.2304
      20.03.20241.0674-0.0235
      19.03.20241.0909+0.0553
      18.03.20241.0356+0.0795
      17.03.20240.9561-0.02604
      16.03.20240.98214-0.01328
      15.03.20240.99542-0.03278
      14.03.20241.0282-0.3011
      13.03.20241.3293-0.0062
      12.03.20241.3355-0.1058
      11.03.20241.4413-0.2969
      10.03.20241.7382-0.5336
      09.03.20242.2718-0.147
      08.03.20242.4188-0.0245
      07.03.20242.4433-0.3244
      06.03.20242.7677-0.1968
      05.03.20242.9645+0.0505
      04.03.20242.914-0.1178
      03.03.20243.0318+0.0312
      02.03.20243.0006-0.1617
      01.03.20243.1623-0.1342
      29.02.20243.2965-0.045
      28.02.20243.3415-0.0337
      27.02.20243.3752-0.0929
      26.02.20243.4681-0.0356
      25.02.20243.5037-0.0052
      24.02.20243.5089-0.1022
      23.02.20243.6111+0.0534
      22.02.20243.5577-0.0723
      21.02.20243.63+0.1405
      20.02.20243.4895-0.0066
      19.02.20243.4961-0.0946
      18.02.20243.5907-0.1104
      17.02.20243.7011+0.0401
      16.02.20243.661-0.057
      15.02.20243.718-0.0762
      14.02.20243.7942-0.0764
      13.02.20243.8706-0.0633
      12.02.20243.9339+0.0036
      11.02.20243.9303-0.0058
      10.02.20243.9361+0.0044
      09.02.20243.9317-0.0461
      08.02.20243.9778-0.0346
      07.02.20244.0124+0.0084
      06.02.20244.004-0.0149
      05.02.20244.0189+0.0057
      04.02.20244.0132+0.0565
      03.02.20243.9567+0.0133
      02.02.20243.9434-0.0718
      01.02.20244.0152+0.1129
      31.01.20243.9023+0.1429
      30.01.20243.7594+0.0512
      29.01.20243.7082+0.2173
      28.01.20243.4909+0.1623
      27.01.20243.3286-0.4214
      26.01.20243.75-0.4493
      25.01.20244.1993-0.1066
      24.01.20244.3059-0.0485
      23.01.20244.3544+0.2182
      22.01.20244.1362+0.1909
      21.01.20243.9453-0.0593
      20.01.20244.0046+4.0046
      19.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.