Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к 1inch
- Биткоин 70074.01
- Эфириум 3545.85
- Tether 1.0001
- Binance Coin 617.14
- Solana 185.88
- Рипл 0.63319
- Lido Staked ETH 3537.75
- USD Coin 0.99995
- Dogecoin 0.21363
- Cardano 0.66097
- Avalanche 53.8447
- SHIBA INU 3.083E-5
- Tokamak Network 4.9217
- Polkadot 9.5805
- Bitcoin Cash 634.18
- ChainLink 18.9889
- Wrapped Bitcoin 70130.69
- TRON 0.12029
- Wrapped TRON 0.12014
- Matic Network 0.99755
Курс фунта стерлингов к 1inch
Обновлено: 29.03.2024 15:30:01
= | ||
Калькулятор GBP - 1INCH / Обратный расчет: курс 1inch к фунту стерлингов
|
0
10010
Графики
Динамика изменения курса фунта стерлингов относительно 1inch, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.0864макс: 2.1616за сутки:
2.1062 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 29.03 15:30 2.1062 -0.0113 29.03 15:20 2.1175 +0.014 29.03 15:10 2.1035 -0.0038 29.03 15:00 2.1073 -0.0002 29.03 14:50 2.1075 +0.0134 29.03 14:40 2.0941 -0.009 29.03 14:30 2.1031 -0.0094 29.03 14:20 2.1125 -0.0119 29.03 14:10 2.1244 -0.0007 29.03 14:03 2.1251 -0.0048 29.03 14:00 2.1299 -0.0091 29.03 13:50 2.139 +0.0039 29.03 13:40 2.1351 -0.0028 29.03 13:30 2.1379 -0.0023 29.03 13:20 2.1402 -0.0103 29.03 13:10 2.1505 +0.009 29.03 13:00 2.1415 -0.001 29.03 12:50 2.1425 +0.0035 29.03 12:40 2.139 +0.0056 29.03 12:30 2.1334 +0.0023 29.03 12:20 2.1311 - 29.03 12:10 2.1311 -0.0018 29.03 12:03 2.1329 +0.0016 29.03 12:00 2.1313 -0.0006 29.03 11:50 2.1319 -0.0011 29.03 11:40 2.133 -0.0096 29.03 11:30 2.1426 -0.0075 29.03 11:20 2.1501 +0.0022 29.03 11:10 2.1479 -0.0137 29.03 11:00 2.1616 +0.0144 29.03 10:50 2.1472 +0.0041 29.03 10:40 2.1431 +0.0114 29.03 10:30 2.1317 +0.0059 29.03 10:20 2.1258 +0.0062 29.03 10:10 2.1196 -0.0034 29.03 10:03 2.123 - 29.03 10:00 2.123 +0.0025 29.03 09:50 2.1205 -0.0038 29.03 09:40 2.1243 +0.001 29.03 09:30 2.1233 -0.0066 29.03 09:20 2.1299 +0.0004 29.03 09:10 2.1295 +0.0023 29.03 09:00 2.1272 -0.0051 29.03 08:50 2.1323 -0.0017 29.03 08:40 2.134 +0.0111 29.03 08:30 2.1229 +0.0096 29.03 08:20 2.1133 -0.0053 29.03 08:10 2.1186 -0.0077 29.03 08:03 2.1263 +0.0029 29.03 08:00 2.1234 +0.0171 29.03 07:50 2.1063 -0.006 29.03 07:40 2.1123 -0.0045 29.03 07:30 2.1168 -0.0086 29.03 07:20 2.1254 +0.0019 29.03 07:10 2.1235 +0.0015 29.03 07:00 2.122 -0.0044 29.03 06:50 2.1264 +0.003 29.03 06:40 2.1234 -0.0071 29.03 06:30 2.1305 +0.0165 29.03 06:20 2.114 -0.0016 29.03 06:10 2.1156 -0.0045 29.03 06:03 2.1201 -0.0049 29.03 06:00 2.125 -0.0012 29.03 05:50 2.1262 +0.0002 29.03 05:40 2.126 -0.0019 29.03 05:30 2.1279 +0.004 29.03 05:20 2.1239 +0.0034 29.03 05:10 2.1205 +0.0089 29.03 05:00 2.1116 +0.0125 29.03 04:50 2.0991 -0.0036 29.03 04:40 2.1027 +0.0025 29.03 04:30 2.1002 +0.0072 29.03 04:20 2.093 -0.0126 29.03 04:10 2.1056 -0.0043 29.03 04:03 2.1099 -0.0002 29.03 04:00 2.1101 -0.0009 29.03 03:50 2.111 +0.0003 29.03 03:40 2.1107 +0.0092 29.03 03:30 2.1015 +0.0036 29.03 03:20 2.0979 +0.0094 29.03 03:10 2.0885 -0.0044 29.03 03:00 2.0929 +0.0047 29.03 02:50 2.0882 -0.0012 29.03 02:40 2.0894 +0.003 29.03 02:30 2.0864 -0.0007 29.03 02:20 2.0871 -0.0039 29.03 02:10 2.091 -0.0032 29.03 02:03 2.0942 -0.0004 29.03 02:00 2.0946 -0.0058 29.03 01:50 2.1004 -0.0014 29.03 01:40 2.1018 -0.0063 29.03 01:30 2.1081 -0.0018 29.03 01:20 2.1099 +0.0015 29.03 01:10 2.1084 +0.008 29.03 01:00 2.1004 +0.0025 29.03 00:50 2.0979 +0.001 29.03 00:40 2.0969 -0.0002 29.03 00:30 2.0971 +0.0028 29.03 00:20 2.0943 -0.0017 29.03 00:10 2.096 -0.0016 29.03 00:03 2.0976 +0.0008 29.03 00:00 2.0968 +0.0026 28.03 23:50 2.0942 -0.0084 28.03 23:40 2.1026 +0.0007 28.03 23:30 2.1019 -0.0014 28.03 23:20 2.1033 +0.0022 28.03 23:10 2.1011 -0.0001 28.03 23:00 2.1012 -0.0003 28.03 22:50 2.1015 -0.0035 28.03 22:40 2.105 +0.0028 28.03 22:30 2.1022 +0.0034 28.03 22:20 2.0988 +0.0042 28.03 22:10 2.0946 -0.0077 28.03 22:03 2.1023 -0.0014 28.03 22:00 2.1037 -0.0002 28.03 21:50 2.1039 -0.0033 28.03 21:40 2.1072 +0.0049 28.03 21:30 2.1023 -0.0031 28.03 21:20 2.1054 -0.001 28.03 21:10 2.1064 -0.0013 28.03 21:00 2.1077 -0.0055 28.03 20:50 2.1132 +0.0049 28.03 20:40 2.1083 +0.0048 28.03 20:30 2.1035 -0.0022 28.03 20:20 2.1057 -0.0013 28.03 20:10 2.107 +0.0078 28.03 20:03 2.0992 -0.0014 28.03 20:00 2.1006 +0.0023 28.03 19:50 2.0983 +0.0086 28.03 19:40 2.0897 +0.0009 28.03 19:30 2.0888 -0.0112 28.03 19:20 2.1 +0.0088 28.03 19:10 2.0912 -0.0029 28.03 19:00 2.0941 -0.0094 28.03 18:50 2.1035 -0.0026 28.03 18:40 2.1061 +0.0025 28.03 18:30 2.1036 +0.0036 28.03 18:20 2.1 +0.0022 28.03 18:10 2.0978 -0.0008 28.03 18:03 2.0986 -0.0005 28.03 18:00 2.0991 +0.0011 28.03 17:50 2.098 -0.0006 28.03 17:40 2.0986 -0.0174 28.03 17:30 2.116 -0.0042 28.03 17:20 2.1202 +0.0139 28.03 17:10 2.1063 -0.0055 28.03 17:00 2.1118 +0.0014 28.03 16:50 2.1104 +0.0062 28.03 16:40 2.1042 -0.0147 28.03 16:30 2.1189 -0.0155 28.03 16:20 2.1344 +0.0106 28.03 16:10 2.1238 -0.0037 28.03 16:03 2.1275 -0.011 28.03 16:00 2.1385 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.0526макс: 2.4098за неделю:
2.1062 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 29.03 15:30 2.1062 -0.0002 29.03 14:50 2.1075 -0.0091 29.03 13:50 2.139 -0.001 29.03 12:50 2.1425 -0.0006 29.03 11:50 2.1319 +0.0144 29.03 10:50 2.1472 +0.0025 29.03 09:50 2.1205 -0.0051 29.03 08:50 2.1323 +0.0171 29.03 07:50 2.1063 -0.0044 29.03 06:50 2.1264 -0.0012 29.03 05:50 2.1262 +0.0125 29.03 04:50 2.0991 -0.0009 29.03 03:50 2.111 +0.0047 29.03 02:50 2.0882 -0.0058 29.03 01:50 2.1004 +0.0025 29.03 00:50 2.0979 +0.0026 28.03 23:50 2.0942 -0.0003 28.03 22:50 2.1015 -0.0002 28.03 21:50 2.1039 -0.0055 28.03 20:50 2.1132 +0.0023 28.03 19:50 2.0983 -0.0094 28.03 18:50 2.1035 +0.0011 28.03 17:50 2.098 +0.0014 28.03 16:50 2.1104 +0.0075 28.03 15:50 2.131 -0.008 28.03 14:50 2.1112 +0.0048 28.03 13:50 2.1206 -0.0008 28.03 12:50 2.1112 +0.0033 28.03 11:50 2.1055 -0.0017 28.03 10:50 2.1194 +0.0044 28.03 09:50 2.1366 +0.0074 28.03 08:50 2.1528 -0.0028 28.03 07:50 2.1618 -0.0233 28.03 06:50 2.2076 +0.0034 28.03 05:50 2.1892 +0.008 28.03 04:50 2.1722 -0.0067 28.03 03:50 2.1647 -0.0106 28.03 02:50 2.1749 -0.0032 28.03 01:50 2.1593 +0.0061 28.03 00:50 2.1657 +0.0028 27.03 23:50 2.165 -0.0074 27.03 22:50 2.1781 +0.0134 27.03 21:50 2.1726 +0.0046 27.03 20:50 2.1474 -0.0017 27.03 19:50 2.1599 +0.0211 27.03 18:50 2.1521 +0.0019 27.03 17:50 2.1276 +0.011 27.03 16:50 2.1213 -0.0077 27.03 15:50 2.122 +0.0047 27.03 14:50 2.11 +0.0002 27.03 13:50 2.1325 -0.0041 27.03 12:50 2.146 +0.018 27.03 11:50 2.1438 +0.0145 27.03 10:50 2.1386 -0.0052 27.03 09:50 2.1125 -0.0014 27.03 08:50 2.1017 +0.0089 27.03 07:50 2.0807 +0.0028 27.03 06:50 2.0789 -0.0055 27.03 05:50 2.0726 +0.0054 27.03 04:50 2.0605 -0.003 27.03 03:50 2.0698 -0.0076 27.03 02:50 2.0852 -0.0108 27.03 01:50 2.0966 -0.0019 27.03 00:50 2.0994 +0.0044 26.03 23:50 2.105 +0.0047 26.03 22:50 2.1128 +0.0066 26.03 21:50 2.0962 -0.0022 26.03 20:50 2.1013 -0.0008 26.03 19:50 2.1202 +0.0041 26.03 18:50 2.0966 -0.0107 26.03 17:50 2.0943 +0.0074 26.03 16:50 2.0744 +0.0003 26.03 15:50 2.063 +0.0004 26.03 14:50 2.0708 - 26.03 13:50 2.0526 -0.0061 26.03 12:50 2.0632 -0.0009 26.03 11:50 2.0874 +0.0165 26.03 10:50 2.0839 -0.0067 26.03 09:50 2.0974 +0.0045 26.03 08:50 2.0908 +0.0001 26.03 07:50 2.0839 -0.0018 26.03 06:50 2.0939 -0.0026 26.03 05:50 2.0971 +0.0012 26.03 04:50 2.1061 +0.0042 26.03 03:50 2.1264 -0.0079 26.03 02:50 2.1499 -0.0017 26.03 01:50 2.1427 +0.0037 26.03 00:50 2.1502 +0.0004 25.03 23:50 2.1432 +0.0001 25.03 22:50 2.1381 -0.0043 25.03 21:50 2.146 -0.0025 25.03 20:50 2.153 -0.0076 25.03 19:50 2.1603 -0.0001 25.03 18:50 2.172 -0.0017 25.03 17:50 2.181 -0.0047 25.03 16:50 2.2167 +0.0031 25.03 15:50 2.2151 +0.0056 25.03 14:50 2.2263 -0.002 25.03 13:50 2.2032 -0.003 25.03 12:50 2.1996 +0.0005 25.03 11:50 2.2105 +0.0092 25.03 10:50 2.2196 -0.0031 25.03 09:50 2.2139 +0.0016 25.03 08:50 2.2033 -0.0069 25.03 07:50 2.2077 +0.001 25.03 06:50 2.21 -0.0025 25.03 05:50 2.2184 +0.0066 25.03 04:50 2.2149 -0.0045 25.03 03:50 2.2304 +0.0017 25.03 02:50 2.2235 -0.0009 25.03 01:50 2.2146 -0.0008 25.03 00:50 2.2282 +0.0012 24.03 23:50 2.2325 -0.0055 24.03 22:50 2.2529 +0.0009 24.03 21:50 2.2642 -0.0016 24.03 20:50 2.2934 +0.0094 24.03 19:50 2.2687 -0.0007 24.03 18:50 2.2649 +0.0009 24.03 17:50 2.2724 +0.0058 24.03 16:50 2.2828 -0.0071 24.03 15:50 2.2765 +0.0003 24.03 14:50 2.287 -0.0019 24.03 13:50 2.2796 -0.0044 24.03 12:50 2.2907 -0.0066 24.03 11:50 2.29 +0.0021 24.03 10:50 2.3098 +0.0032 24.03 09:50 2.3169 +0.0008 24.03 08:50 2.2947 -0.0012 24.03 07:50 2.3182 -0.0005 24.03 06:50 2.3142 +0.0055 24.03 05:50 2.2861 -0.0049 24.03 04:50 2.2863 -0.0091 24.03 03:50 2.288 +0.0135 24.03 02:50 2.3018 +0.0006 24.03 01:50 2.2811 -0.0015 24.03 00:50 2.288 +0.0031 23.03 23:50 2.2838 -0.0029 23.03 22:50 2.2847 -0.0042 23.03 21:50 2.2811 -0.0016 23.03 20:50 2.2796 +0.007 23.03 19:50 2.2758 -0.0132 23.03 18:50 2.2958 -0.0061 23.03 17:50 2.2781 -0.0122 23.03 16:50 2.3043 -0.0014 23.03 15:50 2.2941 -0.0025 23.03 14:50 2.299 +0.0121 23.03 13:50 2.2949 +0.0012 23.03 12:50 2.3148 -0.001 23.03 11:50 2.3085 +0.0088 23.03 10:50 2.299 +0.0012 23.03 09:50 2.3182 +0.0036 23.03 08:50 2.3287 +0.0046 23.03 07:50 2.3232 -0.0041 23.03 06:50 2.3513 -0.0037 23.03 05:50 2.3354 -0.0051 23.03 04:50 2.3207 +0.0053 23.03 03:50 2.349 -0.0019 23.03 02:50 2.3445 +0.004 23.03 01:50 2.3737 -0.0137 23.03 00:50 2.3908 +0.0049 22.03 23:50 2.3637 -0.0141 22.03 22:50 2.3487 +0.0006 22.03 21:50 2.3427 -0.0042 22.03 20:50 2.3503 -0.0139 22.03 19:50 2.3877 -0.0015 22.03 18:50 2.3529 -0.0079 22.03 17:50 2.4098 +0.014 22.03 16:50 2.372 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 1.8861макс: 2.599за месяц:
2.1062 Дата Курс +/- 28.03.2024 2.1248 -0.0047 27.03.2024 2.1295 +0.0404 26.03.2024 2.0891 -0.0988 25.03.2024 2.1879 -0.0866 24.03.2024 2.2745 -0.0278 23.03.2024 2.3023 -0.0199 22.03.2024 2.3222 +0.025 21.03.2024 2.2972 -0.1479 20.03.2024 2.4451 -0.0189 19.03.2024 2.464 +0.2232 18.03.2024 2.2408 +0.0153 17.03.2024 2.2255 +0.0644 16.03.2024 2.1611 +0.0565 15.03.2024 2.1046 +0.1566 14.03.2024 1.948 +0.0619 13.03.2024 1.8861 -0.0978 12.03.2024 1.9839 -0.0082 11.03.2024 1.9921 -0.0747 10.03.2024 2.0668 -0.005 09.03.2024 2.0718 -0.0257 08.03.2024 2.0975 +0.0611 07.03.2024 2.0364 -0.1015 06.03.2024 2.1379 -0.0618 05.03.2024 2.1997 +0.0245 04.03.2024 2.1752 -0.0393 03.03.2024 2.2145 -0.005 02.03.2024 2.2195 -0.1363 01.03.2024 2.3558 -0.0748 29.02.2024 2.4306 -0.1067 28.02.2024 2.5373 -0.0617 27.02.2024 2.599 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
мин: 1.8861макс: 3.4344за квартал:
2.1062 Дата Курс +/- 28.03.2024 2.1248 -0.0047 27.03.2024 2.1295 +0.0404 26.03.2024 2.0891 -0.0988 25.03.2024 2.1879 -0.0866 24.03.2024 2.2745 -0.0278 23.03.2024 2.3023 -0.0199 22.03.2024 2.3222 +0.025 21.03.2024 2.2972 -0.1479 20.03.2024 2.4451 -0.0189 19.03.2024 2.464 +0.2232 18.03.2024 2.2408 +0.0153 17.03.2024 2.2255 +0.0644 16.03.2024 2.1611 +0.0565 15.03.2024 2.1046 +0.1566 14.03.2024 1.948 +0.0619 13.03.2024 1.8861 -0.0978 12.03.2024 1.9839 -0.0082 11.03.2024 1.9921 -0.0747 10.03.2024 2.0668 -0.005 09.03.2024 2.0718 -0.0257 08.03.2024 2.0975 +0.0611 07.03.2024 2.0364 -0.1015 06.03.2024 2.1379 -0.0618 05.03.2024 2.1997 +0.0245 04.03.2024 2.1752 -0.0393 03.03.2024 2.2145 -0.005 02.03.2024 2.2195 -0.1363 01.03.2024 2.3558 -0.0748 29.02.2024 2.4306 -0.1067 28.02.2024 2.5373 -0.0617 27.02.2024 2.599 +0.0152 26.02.2024 2.5838 -0.0034 25.02.2024 2.5872 +0.0804 24.02.2024 2.5068 -0.278 23.02.2024 2.7848 -0.0594 22.02.2024 2.8442 -0.0828 21.02.2024 2.927 +0.1277 20.02.2024 2.7993 +0.0527 19.02.2024 2.7466 -0.0489 18.02.2024 2.7955 -0.0507 17.02.2024 2.8462 +0.0778 16.02.2024 2.7684 -0.0278 15.02.2024 2.7962 -0.0464 14.02.2024 2.8426 -0.0656 13.02.2024 2.9082 -0.0455 12.02.2024 2.9537 -0.008 11.02.2024 2.9617 -0.0162 10.02.2024 2.9779 -0.008 09.02.2024 2.9859 -0.1092 08.02.2024 3.0951 -0.0803 07.02.2024 3.1754 -0.0158 06.02.2024 3.1912 +0.0253 05.02.2024 3.1659 -0.0109 04.02.2024 3.1768 +0.0536 03.02.2024 3.1232 -0.066 02.02.2024 3.1892 -0.1426 01.02.2024 3.3318 +0.1401 31.01.2024 3.1917 +0.1473 30.01.2024 3.0444 -0.1257 29.01.2024 3.1701 -0.0542 28.01.2024 3.2243 -0.0043 27.01.2024 3.2286 -0.0662 26.01.2024 3.2948 -0.0874 25.01.2024 3.3822 -0.018 24.01.2024 3.4002 -0.0342 23.01.2024 3.4344 +0.2194 22.01.2024 3.215 +0.2103 21.01.2024 3.0047 -0.0481 20.01.2024 3.0528 +0.0151 19.01.2024 3.0377 +0.1619 18.01.2024 2.8758 +0.0973 17.01.2024 2.7785 +0.0491 16.01.2024 2.7294 +0.0097 15.01.2024 2.7197 +0.0354 14.01.2024 2.6843 +0.0643 13.01.2024 2.62 -0.0113 11.01.2024 2.6313 -0.3594 10.01.2024 2.9907 -0.0034 09.01.2024 2.9941 -0.0797 08.01.2024 3.0738 +0.3182 07.01.2024 2.7556 -0.0376 06.01.2024 2.7932 +0.1304 05.01.2024 2.6628 -0.1453 04.01.2024 2.8081 -0.0094 03.01.2024 2.8175 +0.2014 02.01.2024 2.6161 +0.1134 01.01.2024 2.5027 -0.468 31.12.2023 2.9707 -0.0233 30.12.2023 2.994 +0.059 29.12.2023 2.935