Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к 1inch

Курс фунта стерлингов к 1inch

Обновлено: 29.03.2024 15:30:01

=
Калькулятор GBP - 1INCH / Обратный расчет: курс 1inch к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно 1inch, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.0864
    макс: 2.1616
    за сутки:
      2.1062

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    29.03 15:302.1062-0.0113
    29.03 15:202.1175+0.014
    29.03 15:102.1035-0.0038
    29.03 15:002.1073-0.0002
    29.03 14:502.1075+0.0134
    29.03 14:402.0941-0.009
    29.03 14:302.1031-0.0094
    29.03 14:202.1125-0.0119
    29.03 14:102.1244-0.0007
    29.03 14:032.1251-0.0048
    29.03 14:002.1299-0.0091
    29.03 13:502.139+0.0039
    29.03 13:402.1351-0.0028
    29.03 13:302.1379-0.0023
    29.03 13:202.1402-0.0103
    29.03 13:102.1505+0.009
    29.03 13:002.1415-0.001
    29.03 12:502.1425+0.0035
    29.03 12:402.139+0.0056
    29.03 12:302.1334+0.0023
    29.03 12:202.1311-
    29.03 12:102.1311-0.0018
    29.03 12:032.1329+0.0016
    29.03 12:002.1313-0.0006
    29.03 11:502.1319-0.0011
    29.03 11:402.133-0.0096
    29.03 11:302.1426-0.0075
    29.03 11:202.1501+0.0022
    29.03 11:102.1479-0.0137
    29.03 11:002.1616+0.0144
    29.03 10:502.1472+0.0041
    29.03 10:402.1431+0.0114
    29.03 10:302.1317+0.0059
    29.03 10:202.1258+0.0062
    29.03 10:102.1196-0.0034
    29.03 10:032.123-
    29.03 10:002.123+0.0025
    29.03 09:502.1205-0.0038
    29.03 09:402.1243+0.001
    29.03 09:302.1233-0.0066
    29.03 09:202.1299+0.0004
    29.03 09:102.1295+0.0023
    29.03 09:002.1272-0.0051
    29.03 08:502.1323-0.0017
    29.03 08:402.134+0.0111
    29.03 08:302.1229+0.0096
    29.03 08:202.1133-0.0053
    29.03 08:102.1186-0.0077
    29.03 08:032.1263+0.0029
    29.03 08:002.1234+0.0171
    29.03 07:502.1063-0.006
    29.03 07:402.1123-0.0045
    29.03 07:302.1168-0.0086
    29.03 07:202.1254+0.0019
    29.03 07:102.1235+0.0015
    29.03 07:002.122-0.0044
    29.03 06:502.1264+0.003
    29.03 06:402.1234-0.0071
    29.03 06:302.1305+0.0165
    29.03 06:202.114-0.0016
    29.03 06:102.1156-0.0045
    29.03 06:032.1201-0.0049
    29.03 06:002.125-0.0012
    29.03 05:502.1262+0.0002
    29.03 05:402.126-0.0019
    29.03 05:302.1279+0.004
    29.03 05:202.1239+0.0034
    29.03 05:102.1205+0.0089
    29.03 05:002.1116+0.0125
    29.03 04:502.0991-0.0036
    29.03 04:402.1027+0.0025
    29.03 04:302.1002+0.0072
    29.03 04:202.093-0.0126
    29.03 04:102.1056-0.0043
    29.03 04:032.1099-0.0002
    29.03 04:002.1101-0.0009
    29.03 03:502.111+0.0003
    29.03 03:402.1107+0.0092
    29.03 03:302.1015+0.0036
    29.03 03:202.0979+0.0094
    29.03 03:102.0885-0.0044
    29.03 03:002.0929+0.0047
    29.03 02:502.0882-0.0012
    29.03 02:402.0894+0.003
    29.03 02:302.0864-0.0007
    29.03 02:202.0871-0.0039
    29.03 02:102.091-0.0032
    29.03 02:032.0942-0.0004
    29.03 02:002.0946-0.0058
    29.03 01:502.1004-0.0014
    29.03 01:402.1018-0.0063
    29.03 01:302.1081-0.0018
    29.03 01:202.1099+0.0015
    29.03 01:102.1084+0.008
    29.03 01:002.1004+0.0025
    29.03 00:502.0979+0.001
    29.03 00:402.0969-0.0002
    29.03 00:302.0971+0.0028
    29.03 00:202.0943-0.0017
    29.03 00:102.096-0.0016
    29.03 00:032.0976+0.0008
    29.03 00:002.0968+0.0026
    28.03 23:502.0942-0.0084
    28.03 23:402.1026+0.0007
    28.03 23:302.1019-0.0014
    28.03 23:202.1033+0.0022
    28.03 23:102.1011-0.0001
    28.03 23:002.1012-0.0003
    28.03 22:502.1015-0.0035
    28.03 22:402.105+0.0028
    28.03 22:302.1022+0.0034
    28.03 22:202.0988+0.0042
    28.03 22:102.0946-0.0077
    28.03 22:032.1023-0.0014
    28.03 22:002.1037-0.0002
    28.03 21:502.1039-0.0033
    28.03 21:402.1072+0.0049
    28.03 21:302.1023-0.0031
    28.03 21:202.1054-0.001
    28.03 21:102.1064-0.0013
    28.03 21:002.1077-0.0055
    28.03 20:502.1132+0.0049
    28.03 20:402.1083+0.0048
    28.03 20:302.1035-0.0022
    28.03 20:202.1057-0.0013
    28.03 20:102.107+0.0078
    28.03 20:032.0992-0.0014
    28.03 20:002.1006+0.0023
    28.03 19:502.0983+0.0086
    28.03 19:402.0897+0.0009
    28.03 19:302.0888-0.0112
    28.03 19:202.1+0.0088
    28.03 19:102.0912-0.0029
    28.03 19:002.0941-0.0094
    28.03 18:502.1035-0.0026
    28.03 18:402.1061+0.0025
    28.03 18:302.1036+0.0036
    28.03 18:202.1+0.0022
    28.03 18:102.0978-0.0008
    28.03 18:032.0986-0.0005
    28.03 18:002.0991+0.0011
    28.03 17:502.098-0.0006
    28.03 17:402.0986-0.0174
    28.03 17:302.116-0.0042
    28.03 17:202.1202+0.0139
    28.03 17:102.1063-0.0055
    28.03 17:002.1118+0.0014
    28.03 16:502.1104+0.0062
    28.03 16:402.1042-0.0147
    28.03 16:302.1189-0.0155
    28.03 16:202.1344+0.0106
    28.03 16:102.1238-0.0037
    28.03 16:032.1275-0.011
    28.03 16:002.1385
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.0526
    макс: 2.4098
    за неделю:
      2.1062

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    29.03 15:302.1062-0.0002
    29.03 14:502.1075-0.0091
    29.03 13:502.139-0.001
    29.03 12:502.1425-0.0006
    29.03 11:502.1319+0.0144
    29.03 10:502.1472+0.0025
    29.03 09:502.1205-0.0051
    29.03 08:502.1323+0.0171
    29.03 07:502.1063-0.0044
    29.03 06:502.1264-0.0012
    29.03 05:502.1262+0.0125
    29.03 04:502.0991-0.0009
    29.03 03:502.111+0.0047
    29.03 02:502.0882-0.0058
    29.03 01:502.1004+0.0025
    29.03 00:502.0979+0.0026
    28.03 23:502.0942-0.0003
    28.03 22:502.1015-0.0002
    28.03 21:502.1039-0.0055
    28.03 20:502.1132+0.0023
    28.03 19:502.0983-0.0094
    28.03 18:502.1035+0.0011
    28.03 17:502.098+0.0014
    28.03 16:502.1104+0.0075
    28.03 15:502.131-0.008
    28.03 14:502.1112+0.0048
    28.03 13:502.1206-0.0008
    28.03 12:502.1112+0.0033
    28.03 11:502.1055-0.0017
    28.03 10:502.1194+0.0044
    28.03 09:502.1366+0.0074
    28.03 08:502.1528-0.0028
    28.03 07:502.1618-0.0233
    28.03 06:502.2076+0.0034
    28.03 05:502.1892+0.008
    28.03 04:502.1722-0.0067
    28.03 03:502.1647-0.0106
    28.03 02:502.1749-0.0032
    28.03 01:502.1593+0.0061
    28.03 00:502.1657+0.0028
    27.03 23:502.165-0.0074
    27.03 22:502.1781+0.0134
    27.03 21:502.1726+0.0046
    27.03 20:502.1474-0.0017
    27.03 19:502.1599+0.0211
    27.03 18:502.1521+0.0019
    27.03 17:502.1276+0.011
    27.03 16:502.1213-0.0077
    27.03 15:502.122+0.0047
    27.03 14:502.11+0.0002
    27.03 13:502.1325-0.0041
    27.03 12:502.146+0.018
    27.03 11:502.1438+0.0145
    27.03 10:502.1386-0.0052
    27.03 09:502.1125-0.0014
    27.03 08:502.1017+0.0089
    27.03 07:502.0807+0.0028
    27.03 06:502.0789-0.0055
    27.03 05:502.0726+0.0054
    27.03 04:502.0605-0.003
    27.03 03:502.0698-0.0076
    27.03 02:502.0852-0.0108
    27.03 01:502.0966-0.0019
    27.03 00:502.0994+0.0044
    26.03 23:502.105+0.0047
    26.03 22:502.1128+0.0066
    26.03 21:502.0962-0.0022
    26.03 20:502.1013-0.0008
    26.03 19:502.1202+0.0041
    26.03 18:502.0966-0.0107
    26.03 17:502.0943+0.0074
    26.03 16:502.0744+0.0003
    26.03 15:502.063+0.0004
    26.03 14:502.0708-
    26.03 13:502.0526-0.0061
    26.03 12:502.0632-0.0009
    26.03 11:502.0874+0.0165
    26.03 10:502.0839-0.0067
    26.03 09:502.0974+0.0045
    26.03 08:502.0908+0.0001
    26.03 07:502.0839-0.0018
    26.03 06:502.0939-0.0026
    26.03 05:502.0971+0.0012
    26.03 04:502.1061+0.0042
    26.03 03:502.1264-0.0079
    26.03 02:502.1499-0.0017
    26.03 01:502.1427+0.0037
    26.03 00:502.1502+0.0004
    25.03 23:502.1432+0.0001
    25.03 22:502.1381-0.0043
    25.03 21:502.146-0.0025
    25.03 20:502.153-0.0076
    25.03 19:502.1603-0.0001
    25.03 18:502.172-0.0017
    25.03 17:502.181-0.0047
    25.03 16:502.2167+0.0031
    25.03 15:502.2151+0.0056
    25.03 14:502.2263-0.002
    25.03 13:502.2032-0.003
    25.03 12:502.1996+0.0005
    25.03 11:502.2105+0.0092
    25.03 10:502.2196-0.0031
    25.03 09:502.2139+0.0016
    25.03 08:502.2033-0.0069
    25.03 07:502.2077+0.001
    25.03 06:502.21-0.0025
    25.03 05:502.2184+0.0066
    25.03 04:502.2149-0.0045
    25.03 03:502.2304+0.0017
    25.03 02:502.2235-0.0009
    25.03 01:502.2146-0.0008
    25.03 00:502.2282+0.0012
    24.03 23:502.2325-0.0055
    24.03 22:502.2529+0.0009
    24.03 21:502.2642-0.0016
    24.03 20:502.2934+0.0094
    24.03 19:502.2687-0.0007
    24.03 18:502.2649+0.0009
    24.03 17:502.2724+0.0058
    24.03 16:502.2828-0.0071
    24.03 15:502.2765+0.0003
    24.03 14:502.287-0.0019
    24.03 13:502.2796-0.0044
    24.03 12:502.2907-0.0066
    24.03 11:502.29+0.0021
    24.03 10:502.3098+0.0032
    24.03 09:502.3169+0.0008
    24.03 08:502.2947-0.0012
    24.03 07:502.3182-0.0005
    24.03 06:502.3142+0.0055
    24.03 05:502.2861-0.0049
    24.03 04:502.2863-0.0091
    24.03 03:502.288+0.0135
    24.03 02:502.3018+0.0006
    24.03 01:502.2811-0.0015
    24.03 00:502.288+0.0031
    23.03 23:502.2838-0.0029
    23.03 22:502.2847-0.0042
    23.03 21:502.2811-0.0016
    23.03 20:502.2796+0.007
    23.03 19:502.2758-0.0132
    23.03 18:502.2958-0.0061
    23.03 17:502.2781-0.0122
    23.03 16:502.3043-0.0014
    23.03 15:502.2941-0.0025
    23.03 14:502.299+0.0121
    23.03 13:502.2949+0.0012
    23.03 12:502.3148-0.001
    23.03 11:502.3085+0.0088
    23.03 10:502.299+0.0012
    23.03 09:502.3182+0.0036
    23.03 08:502.3287+0.0046
    23.03 07:502.3232-0.0041
    23.03 06:502.3513-0.0037
    23.03 05:502.3354-0.0051
    23.03 04:502.3207+0.0053
    23.03 03:502.349-0.0019
    23.03 02:502.3445+0.004
    23.03 01:502.3737-0.0137
    23.03 00:502.3908+0.0049
    22.03 23:502.3637-0.0141
    22.03 22:502.3487+0.0006
    22.03 21:502.3427-0.0042
    22.03 20:502.3503-0.0139
    22.03 19:502.3877-0.0015
    22.03 18:502.3529-0.0079
    22.03 17:502.4098+0.014
    22.03 16:502.372
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 1.8861
    макс: 2.599
    за месяц:
      2.1062
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    28.03.20242.1248-0.0047
    27.03.20242.1295+0.0404
    26.03.20242.0891-0.0988
    25.03.20242.1879-0.0866
    24.03.20242.2745-0.0278
    23.03.20242.3023-0.0199
    22.03.20242.3222+0.025
    21.03.20242.2972-0.1479
    20.03.20242.4451-0.0189
    19.03.20242.464+0.2232
    18.03.20242.2408+0.0153
    17.03.20242.2255+0.0644
    16.03.20242.1611+0.0565
    15.03.20242.1046+0.1566
    14.03.20241.948+0.0619
    13.03.20241.8861-0.0978
    12.03.20241.9839-0.0082
    11.03.20241.9921-0.0747
    10.03.20242.0668-0.005
    09.03.20242.0718-0.0257
    08.03.20242.0975+0.0611
    07.03.20242.0364-0.1015
    06.03.20242.1379-0.0618
    05.03.20242.1997+0.0245
    04.03.20242.1752-0.0393
    03.03.20242.2145-0.005
    02.03.20242.2195-0.1363
    01.03.20242.3558-0.0748
    29.02.20242.4306-0.1067
    28.02.20242.5373-0.0617
    27.02.20242.599
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 1.8861
    макс: 3.4344
    за квартал:
      2.1062
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    28.03.20242.1248-0.0047
    27.03.20242.1295+0.0404
    26.03.20242.0891-0.0988
    25.03.20242.1879-0.0866
    24.03.20242.2745-0.0278
    23.03.20242.3023-0.0199
    22.03.20242.3222+0.025
    21.03.20242.2972-0.1479
    20.03.20242.4451-0.0189
    19.03.20242.464+0.2232
    18.03.20242.2408+0.0153
    17.03.20242.2255+0.0644
    16.03.20242.1611+0.0565
    15.03.20242.1046+0.1566
    14.03.20241.948+0.0619
    13.03.20241.8861-0.0978
    12.03.20241.9839-0.0082
    11.03.20241.9921-0.0747
    10.03.20242.0668-0.005
    09.03.20242.0718-0.0257
    08.03.20242.0975+0.0611
    07.03.20242.0364-0.1015
    06.03.20242.1379-0.0618
    05.03.20242.1997+0.0245
    04.03.20242.1752-0.0393
    03.03.20242.2145-0.005
    02.03.20242.2195-0.1363
    01.03.20242.3558-0.0748
    29.02.20242.4306-0.1067
    28.02.20242.5373-0.0617
    27.02.20242.599+0.0152
    26.02.20242.5838-0.0034
    25.02.20242.5872+0.0804
    24.02.20242.5068-0.278
    23.02.20242.7848-0.0594
    22.02.20242.8442-0.0828
    21.02.20242.927+0.1277
    20.02.20242.7993+0.0527
    19.02.20242.7466-0.0489
    18.02.20242.7955-0.0507
    17.02.20242.8462+0.0778
    16.02.20242.7684-0.0278
    15.02.20242.7962-0.0464
    14.02.20242.8426-0.0656
    13.02.20242.9082-0.0455
    12.02.20242.9537-0.008
    11.02.20242.9617-0.0162
    10.02.20242.9779-0.008
    09.02.20242.9859-0.1092
    08.02.20243.0951-0.0803
    07.02.20243.1754-0.0158
    06.02.20243.1912+0.0253
    05.02.20243.1659-0.0109
    04.02.20243.1768+0.0536
    03.02.20243.1232-0.066
    02.02.20243.1892-0.1426
    01.02.20243.3318+0.1401
    31.01.20243.1917+0.1473
    30.01.20243.0444-0.1257
    29.01.20243.1701-0.0542
    28.01.20243.2243-0.0043
    27.01.20243.2286-0.0662
    26.01.20243.2948-0.0874
    25.01.20243.3822-0.018
    24.01.20243.4002-0.0342
    23.01.20243.4344+0.2194
    22.01.20243.215+0.2103
    21.01.20243.0047-0.0481
    20.01.20243.0528+0.0151
    19.01.20243.0377+0.1619
    18.01.20242.8758+0.0973
    17.01.20242.7785+0.0491
    16.01.20242.7294+0.0097
    15.01.20242.7197+0.0354
    14.01.20242.6843+0.0643
    13.01.20242.62-0.0113
    11.01.20242.6313-0.3594
    10.01.20242.9907-0.0034
    09.01.20242.9941-0.0797
    08.01.20243.0738+0.3182
    07.01.20242.7556-0.0376
    06.01.20242.7932+0.1304
    05.01.20242.6628-0.1453
    04.01.20242.8081-0.0094
    03.01.20242.8175+0.2014
    02.01.20242.6161+0.1134
    01.01.20242.5027-0.468
    31.12.20232.9707-0.0233
    30.12.20232.994+0.059
    29.12.20232.935

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот