Курсы криптовалют к Aave

Биткоин 63995.02
Эфириум 3082.29
Tether 1.0006
Binance Coin 554.05
Solana 139.7
USD Coin 0.99999
Lido Staked ETH 3075.63
Рипл 0.50377
Dogecoin 0.1512
Tokamak Network 6.2556
Cardano 0.45796
SHIBA INU 2.274E-5
Avalanche 35.3121
Wrapped Bitcoin 63798.09
Polkadot 6.7738
TRON 0.10941
Wrapped TRON 0.10919
Bitcoin Cash 485
ChainLink 13.5936
Matic Network 0.68847

Все криптовалюты » Фунт стерлингов » Aave »

Курс фунта стерлингов к Aave

Обновлено: 18.04.2024 18:10:01


	=
Калькулятор GBP - AAVE / Обратный расчет: курс Aave к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно aave, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01443

макс: 0.01526

за сутки:

0.01443

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
18.04 18:10	0.01443	-7.0E-5
18.04 18:03	0.0145	-1.0E-5
18.04 18:00	0.01451	-
18.04 17:50	0.01451	+1.0E-5
18.04 17:40	0.0145	+5.0E-5
18.04 17:30	0.01445	-5.0E-5
18.04 17:20	0.0145	-0.0002
18.04 17:10	0.0147	-1.0E-5
18.04 17:00	0.01471	-5.0E-5
18.04 16:50	0.01476	+5.0E-5
18.04 16:40	0.01471	+3.0E-5
18.04 16:30	0.01468	-7.0E-5
18.04 16:20	0.01475	+2.0E-5
18.04 16:10	0.01473	-3.0E-5
18.04 16:03	0.01476	-1.0E-5
18.04 16:00	0.01477	+3.0E-5
18.04 15:50	0.01474	-0.0001
18.04 15:40	0.01484	+0.00014
18.04 15:30	0.0147	+4.0E-5
18.04 15:20	0.01466	+9.0E-5
18.04 15:10	0.01457	+4.0E-5
18.04 15:00	0.01453	+2.0E-5
18.04 14:50	0.01451	+3.0E-5
18.04 14:40	0.01448	-1.0E-5
18.04 14:30	0.01449	-0.00014
18.04 14:20	0.01463	-6.0E-5
18.04 14:10	0.01469	-0.0001
18.04 14:03	0.01479	-
18.04 14:00	0.01479	-3.0E-5
18.04 13:50	0.01482	-1.0E-5
18.04 13:40	0.01483	-3.0E-5
18.04 13:30	0.01486	-1.0E-5
18.04 13:20	0.01487	+1.0E-5
18.04 13:10	0.01486	+5.0E-5
18.04 13:00	0.01481	-9.0E-5
18.04 12:50	0.0149	+5.0E-5
18.04 12:40	0.01485	-2.0E-5
18.04 12:30	0.01487	+3.0E-5
18.04 12:20	0.01484	-1.0E-5
18.04 12:10	0.01485	-6.0E-5
18.04 12:03	0.01491	+1.0E-5
18.04 12:00	0.0149	+3.0E-5
18.04 11:50	0.01487	+1.0E-5
18.04 11:40	0.01486	-0.00024
18.04 11:30	0.0151	+4.0E-5
18.04 11:20	0.01506	+0.00013
18.04 11:10	0.01493	-7.0E-5
18.04 11:00	0.015	-
18.04 10:50	0.015	-2.0E-5
18.04 10:40	0.01502	+0.00011
18.04 10:30	0.01491	+2.0E-5
18.04 10:20	0.01489	-0.0001
18.04 10:10	0.01499	-2.0E-5
18.04 10:03	0.01501	-2.0E-5
18.04 10:00	0.01503	-3.0E-5
18.04 09:50	0.01506	+6.0E-5
18.04 09:40	0.015	+0.0001
18.04 09:30	0.0149	+7.0E-5
18.04 09:20	0.01483	-1.0E-5
18.04 09:10	0.01484	+0.0001
18.04 09:00	0.01474	+2.0E-5
18.04 08:50	0.01472	+1.0E-5
18.04 08:40	0.01471	-
18.04 08:30	0.01471	-3.0E-5
18.04 08:20	0.01474	+2.0E-5
18.04 08:10	0.01472	-1.0E-5
18.04 08:03	0.01473	-
18.04 08:00	0.01473	+5.0E-5
18.04 07:50	0.01468	+7.0E-5
18.04 07:40	0.01461	-5.0E-5
18.04 07:30	0.01466	-
18.04 07:20	0.01466	+1.0E-5
18.04 07:10	0.01465	+3.0E-5
18.04 07:00	0.01462	-1.0E-5
18.04 06:50	0.01463	+4.0E-5
18.04 06:40	0.01459	+2.0E-5
18.04 06:30	0.01457	+3.0E-5
18.04 06:20	0.01454	-6.0E-5
18.04 06:10	0.0146	-0.0001
18.04 06:03	0.0147	-1.0E-5
18.04 06:00	0.01471	-1.0E-5
18.04 05:50	0.01472	-7.0E-5
18.04 05:40	0.01479	-2.0E-5
18.04 05:30	0.01481	+8.0E-5
18.04 05:20	0.01473	+7.0E-5
18.04 05:10	0.01466	-0.00012
18.04 05:00	0.01478	-
18.04 04:50	0.01478	+8.0E-5
18.04 04:40	0.0147	+5.0E-5
18.04 04:30	0.01465	-5.0E-5
18.04 04:20	0.0147	-4.0E-5
18.04 04:10	0.01474	-0.00015
18.04 04:03	0.01489	-
18.04 04:00	0.01489	-0.00016
18.04 03:50	0.01505	-0.0001
18.04 03:40	0.01515	+0.0001
18.04 03:30	0.01505	+0.00012
18.04 03:20	0.01493	+0.00014
18.04 03:10	0.01479	-8.0E-5
18.04 03:00	0.01487	-3.0E-5
18.04 02:50	0.0149	-
18.04 02:40	0.0149	-
18.04 02:30	0.0149	+0.00011
18.04 02:20	0.01479	+1.0E-5
18.04 02:10	0.01478	-3.0E-5
18.04 02:03	0.01481	-1.0E-5
18.04 02:00	0.01482	+3.0E-5
18.04 01:50	0.01479	+3.0E-5
18.04 01:40	0.01476	-4.0E-5
18.04 01:30	0.0148	+2.0E-5
18.04 01:20	0.01478	-
18.04 01:10	0.01478	+4.0E-5
18.04 01:00	0.01474	-1.0E-5
18.04 00:50	0.01475	+4.0E-5
18.04 00:40	0.01471	+8.0E-5
18.04 00:30	0.01463	-3.0E-5
18.04 00:20	0.01466	-0.00017
18.04 00:10	0.01483	-6.0E-5
18.04 00:03	0.01489	-
18.04 00:00	0.01489	+0.00015
17.04 23:50	0.01474	+7.0E-5
17.04 23:40	0.01467	+2.0E-5
17.04 23:30	0.01465	-0.0001
17.04 23:20	0.01475	+4.0E-5
17.04 23:10	0.01471	+5.0E-5
17.04 23:00	0.01466	-0.00013
17.04 22:50	0.01479	+4.0E-5
17.04 22:40	0.01475	-8.0E-5
17.04 22:30	0.01483	+7.0E-5
17.04 22:20	0.01476	+7.0E-5
17.04 22:10	0.01469	+9.0E-5
17.04 22:03	0.0146	+1.0E-5
17.04 22:00	0.01459	+0.00012
17.04 21:50	0.01447	-8.0E-5
17.04 21:40	0.01455	+8.0E-5
17.04 21:30	0.01447	-6.0E-5
17.04 21:20	0.01453	-9.0E-5
17.04 21:10	0.01462	-0.00018
17.04 21:00	0.0148	-7.0E-5
17.04 20:50	0.01487	-9.0E-5
17.04 20:40	0.01496	-5.0E-5
17.04 20:30	0.01501	-9.0E-5
17.04 20:20	0.0151	-
17.04 20:10	0.0151	-8.0E-5
17.04 20:03	0.01518	+1.0E-5
17.04 20:00	0.01517	-
17.04 19:50	0.01517	+8.0E-5
17.04 19:40	0.01509	+6.0E-5
17.04 19:30	0.01503	+0.00014
17.04 19:20	0.01489	-0.00037
17.04 19:10	0.01526	+0.00011
17.04 19:00	0.01515

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01049

макс: 0.01659

за неделю:

0.01443

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
18.04 18:10	0.01443	-
18.04 17:50	0.01451	-5.0E-5
18.04 16:50	0.01476	+3.0E-5
18.04 15:50	0.01474	+2.0E-5
18.04 14:50	0.01451	-3.0E-5
18.04 13:50	0.01482	-9.0E-5
18.04 12:50	0.0149	+3.0E-5
18.04 11:50	0.01487	-
18.04 10:50	0.015	-3.0E-5
18.04 09:50	0.01506	+2.0E-5
18.04 08:50	0.01472	+5.0E-5
18.04 07:50	0.01468	-1.0E-5
18.04 06:50	0.01463	-1.0E-5
18.04 05:50	0.01472	-
18.04 04:50	0.01478	-0.00016
18.04 03:50	0.01505	-3.0E-5
18.04 02:50	0.0149	+3.0E-5
18.04 01:50	0.01479	-1.0E-5
18.04 00:50	0.01475	+0.00015
17.04 23:50	0.01474	-0.00013
17.04 22:50	0.01479	+0.00012
17.04 21:50	0.01447	-7.0E-5
17.04 20:50	0.01487	-
17.04 19:50	0.01517	-1.0E-5
17.04 18:50	0.01516	+6.0E-5
17.04 17:50	0.01491	+8.0E-5
17.04 16:50	0.01463	-6.0E-5
17.04 15:50	0.01494	+0.0001
17.04 14:50	0.01474	+3.0E-5
17.04 13:50	0.01463	-
17.04 12:50	0.01457	+5.0E-5
17.04 11:50	0.01456	-
17.04 10:50	0.01447	+6.0E-5
17.04 09:50	0.01445	+7.0E-5
17.04 08:50	0.0144	-7.0E-5
17.04 07:50	0.01434	+4.0E-5
17.04 06:50	0.01446	-6.0E-5
17.04 05:50	0.01459	-0.00011
17.04 04:50	0.01447	-0.0001
17.04 03:50	0.01442	+6.0E-5
17.04 02:50	0.01424	-
17.04 01:50	0.01429	-4.0E-5
17.04 00:50	0.01434	-4.0E-5
16.04 23:50	0.01458	-2.0E-5
16.04 22:50	0.01471	-5.0E-5
16.04 21:50	0.01467	+0.00012
16.04 20:50	0.01463	-0.00018
16.04 19:50	0.01498	-5.0E-5
16.04 18:50	0.01514	+3.0E-5
16.04 17:50	0.01485	+4.0E-5
16.04 16:50	0.01498	+6.0E-5
16.04 15:50	0.01469	-0.00021
16.04 14:50	0.01475	-5.0E-5
16.04 13:50	0.01489	+6.0E-5
16.04 12:50	0.01454	-3.0E-5
16.04 11:50	0.01453	-
16.04 10:50	0.01447	-7.0E-5
16.04 09:50	0.01468	+6.0E-5
16.04 08:50	0.01488	-3.0E-5
16.04 07:50	0.01523	-7.0E-5
16.04 06:50	0.01497	-0.00013
16.04 05:50	0.01483	+0.00015
16.04 04:50	0.01466	-5.0E-5
16.04 03:50	0.01492	+2.0E-5
16.04 02:50	0.01463	+4.0E-5
16.04 01:50	0.01457	-9.0E-5
16.04 00:50	0.01486	+9.0E-5
15.04 23:50	0.01482	-4.0E-5
15.04 22:50	0.01468	+0.00012
15.04 21:50	0.015	-0.00011
15.04 20:50	0.01493	+3.0E-5
15.04 19:50	0.01457	-0.00011
15.04 18:50	0.01449	+8.0E-5
15.04 17:50	0.01436	+8.0E-5
15.04 16:50	0.01392	-2.0E-5
15.04 15:50	0.01398	-1.0E-5
15.04 14:50	0.01399	-5.0E-5
15.04 13:50	0.0138	+2.0E-5
15.04 12:50	0.0138	+0.00012
15.04 11:50	0.01379	+4.0E-5
15.04 10:50	0.01376	+3.0E-5
15.04 09:50	0.01371	-7.0E-5
15.04 08:50	0.01427	-2.0E-5
15.04 07:50	0.01448	+5.0E-5
15.04 06:50	0.01435	-2.0E-5
15.04 05:50	0.01452	-2.0E-5
15.04 04:50	0.0144	+6.0E-5
15.04 03:50	0.0144	+7.0E-5
15.04 02:50	0.01407	-8.0E-5
15.04 01:50	0.01421	-5.0E-5
15.04 00:50	0.01495	+6.0E-5
14.04 23:50	0.01483	+2.0E-5
14.04 22:50	0.0148	-1.0E-5
14.04 21:50	0.01468	+8.0E-5
14.04 20:50	0.01489	+5.0E-5
14.04 19:50	0.01476	+3.0E-5
14.04 18:50	0.01487	+6.0E-5
14.04 17:50	0.01487	+0.0001
14.04 16:50	0.01493	-3.0E-5
14.04 15:50	0.01485	-3.0E-5
14.04 14:50	0.01501	+4.0E-5
14.04 13:50	0.01458	+8.0E-5
14.04 12:50	0.01457	+9.0E-5
14.04 11:50	0.01436	+1.0E-5
14.04 10:50	0.01441	+6.0E-5
14.04 09:50	0.01437	+2.0E-5
14.04 08:50	0.01448	-6.0E-5
14.04 07:50	0.01475	+4.0E-5
14.04 06:50	0.01524	-0.00019
14.04 05:50	0.0153	-0.00011
14.04 04:50	0.0152	+0.00013
14.04 03:50	0.01525	+4.0E-5
14.04 02:50	0.01498	-2.0E-5
14.04 01:50	0.01541	-0.00024
14.04 00:50	0.01659	+0.00042
13.04 23:50	0.0163	+0.00087
13.04 22:50	0.01407	-8.0E-5
13.04 21:50	0.01376	-0.00011
13.04 20:50	0.01395	+0.00011
13.04 19:50	0.01334	+0.00011
13.04 18:50	0.01296	-2.0E-5
13.04 17:50	0.01303	-
13.04 16:50	0.01284	+1.0E-5
13.04 15:50	0.01274	+8.0E-5
13.04 14:50	0.01271	-5.0E-5
13.04 13:50	0.01276	-
13.04 12:50	0.01277	+6.0E-5
13.04 11:50	0.01275	+3.0E-5
13.04 10:50	0.01273	+2.0E-5
13.04 09:50	0.01254	-1.0E-5
13.04 08:50	0.01263	-2.0E-5
13.04 07:50	0.01266	+5.0E-5
13.04 06:50	0.0128	+2.0E-5
13.04 05:50	0.01292	+0.00013
13.04 04:50	0.01281	-3.0E-5
13.04 03:50	0.01255	+8.0E-5
13.04 02:50	0.01235	-6.0E-5
13.04 01:50	0.01256	-
13.04 00:50	0.01254	+8.0E-5
12.04 23:50	0.01246	-6.0E-5
12.04 22:50	0.01274	-4.0E-5
12.04 21:50	0.013	+6.0E-5
12.04 20:50	0.01178	-3.0E-5
12.04 19:50	0.01129	+5.0E-5
12.04 18:50	0.01111	+2.0E-5
12.04 17:50	0.01106	-4.0E-5
12.04 16:50	0.01106	-
12.04 15:50	0.01085	-
12.04 14:50	0.0107	-1.0E-5
12.04 13:50	0.01067	-5.0E-5
12.04 12:50	0.01063	+2.0E-5
12.04 11:50	0.01055	-2.0E-5
12.04 10:50	0.01063	-
12.04 09:50	0.0106	-1.0E-5
12.04 08:50	0.01055	-4.0E-5
12.04 07:50	0.01049	-1.0E-5
12.04 06:50	0.01053	-
12.04 05:50	0.01056	-3.0E-5
12.04 04:50	0.01067	+2.0E-5
12.04 03:50	0.01062	+1.0E-5
12.04 02:50	0.01064	-1.0E-5
12.04 01:50	0.01061	-1.0E-5
12.04 00:50	0.01066	-2.0E-5
11.04 23:50	0.01065	-1.0E-5
11.04 22:50	0.01067	+3.0E-5
11.04 21:50	0.01069	-2.0E-5
11.04 20:50	0.01071	-6.0E-5
11.04 19:50	0.01081	+4.0E-5
11.04 18:50	0.01069

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 0.009752

макс: 0.01659

за месяц:

0.01443

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
17.04.2024	0.0147	+1.0E-5
16.04.2024	0.01469	+0.00035
15.04.2024	0.01434	-0.0004
14.04.2024	0.01474	+0.00129
13.04.2024	0.01345	+0.00228
12.04.2024	0.01117	+0.00085
11.04.2024	0.01032	+0.000344
10.04.2024	0.009976	+0.000148
09.04.2024	0.009828	-0.000192
08.04.2024	0.01002	-0.00042
07.04.2024	0.01044	-0.00042
06.04.2024	0.01086	-0.00024
05.04.2024	0.0111	+0.00019
04.04.2024	0.01091	+4.0E-5
03.04.2024	0.01087	+0.00015
02.04.2024	0.01072	+0.000754
01.04.2024	0.009966	-1.2E-5
31.03.2024	0.009978	-2.2E-5
30.03.2024	0.01	+8.5E-5
29.03.2024	0.009915	-0.000125
28.03.2024	0.01004	+0.000164
27.03.2024	0.009876	+0.000124
26.03.2024	0.009752	-0.000189
25.03.2024	0.009941	-0.000319
24.03.2024	0.01026	-4.0E-5
23.03.2024	0.0103	-0.00023
22.03.2024	0.01053	+1.0E-5
21.03.2024	0.01052	-0.00067
20.03.2024	0.01119	+1.0E-5
19.03.2024	0.01118	+0.00094
18.03.2024	0.01024

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
17.04.2024	0.0147	+1.0E-5
16.04.2024	0.01469	+0.00035
15.04.2024	0.01434	-0.0004
14.04.2024	0.01474	+0.00129
13.04.2024	0.01345	+0.00228
12.04.2024	0.01117	+0.00085
11.04.2024	0.01032	+0.000344
10.04.2024	0.009976	+0.000148
09.04.2024	0.009828	-0.000192
08.04.2024	0.01002	-0.00042
07.04.2024	0.01044	-0.00042
06.04.2024	0.01086	-0.00024
05.04.2024	0.0111	+0.00019
04.04.2024	0.01091	+4.0E-5
03.04.2024	0.01087	+0.00015
02.04.2024	0.01072	+0.000754
01.04.2024	0.009966	-1.2E-5
31.03.2024	0.009978	-2.2E-5
30.03.2024	0.01	+8.5E-5
29.03.2024	0.009915	-0.000125
28.03.2024	0.01004	+0.000164
27.03.2024	0.009876	+0.000124
26.03.2024	0.009752	-0.000189
25.03.2024	0.009941	-0.000319
24.03.2024	0.01026	-4.0E-5
23.03.2024	0.0103	-0.00023
22.03.2024	0.01053	+1.0E-5
21.03.2024	0.01052	-0.00067
20.03.2024	0.01119	+1.0E-5
19.03.2024	0.01118	+0.00094
18.03.2024	0.01024	-0.00015
17.03.2024	0.01039	+0.00011
16.03.2024	0.01028	+0.000416
15.03.2024	0.009864	+0.000725
14.03.2024	0.009139	+0.000229
13.03.2024	0.00891	-0.000719
12.03.2024	0.009629	+2.0E-5
11.03.2024	0.009609	-0.000372
10.03.2024	0.009981	+0.000199
09.03.2024	0.009782	-1.3E-5
08.03.2024	0.009795	-0.000295
07.03.2024	0.01009	-0.00083
06.03.2024	0.01092	-0.00032
05.03.2024	0.01124	+3.0E-5
04.03.2024	0.01121	+5.0E-5
03.03.2024	0.01116	+0.00011
02.03.2024	0.01105	-0.00055
01.03.2024	0.0116	-4.0E-5
29.02.2024	0.01164	-0.00039
28.02.2024	0.01203	-0.00023
27.02.2024	0.01226	-0.00024
26.02.2024	0.0125	-0.00028
25.02.2024	0.01278	+5.0E-5
24.02.2024	0.01273	-0.00094
23.02.2024	0.01367	-2.0E-5
22.02.2024	0.01369	-0.00021
21.02.2024	0.0139	+0.0005
20.02.2024	0.0134	+0.00036
19.02.2024	0.01304	-0.00035
18.02.2024	0.01339	-0.00011
17.02.2024	0.0135	+1.0E-5
16.02.2024	0.01349	-0.00018
15.02.2024	0.01367	-0.00017
14.02.2024	0.01384	-0.0002
13.02.2024	0.01404	-0.00031
12.02.2024	0.01435	+7.0E-5
11.02.2024	0.01428	-4.0E-5
10.02.2024	0.01432	-0.00012
09.02.2024	0.01444	-0.00034
08.02.2024	0.01478	-0.00031
07.02.2024	0.01509	+0.00016
06.02.2024	0.01493	-
05.02.2024	0.01493	-1.0E-5
04.02.2024	0.01494	+0.00023
03.02.2024	0.01471	-0.00031
02.02.2024	0.01502	-0.00011
01.02.2024	0.01513	+0.00057
31.01.2024	0.01456	+0.00099
30.01.2024	0.01357	-0.00014
29.01.2024	0.01371	-0.00011
28.01.2024	0.01382	-7.0E-5
27.01.2024	0.01389	-0.00028
26.01.2024	0.01417	-0.00019
25.01.2024	0.01436	+5.0E-5
24.01.2024	0.01431	+2.0E-5
23.01.2024	0.01429	+0.0007
22.01.2024	0.01359	+0.00056
21.01.2024	0.01303	-5.0E-5
20.01.2024	0.01308	-0.0001
19.01.2024	0.01318	+0.01318
18.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот