Меню сайта

Курс фунта стерлингов к Achain

Обновлено: 19.06.2019 16:50:01

=
Калькулятор GBP - ACT / Обратный расчет: курс Achain к фунту стерлингов
Обменять фунт стерлингов на achain
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса фунта стерлингов относительно achain, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 65.1492
    макс: 69.2515
    за сутки:
    67.9172

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    19.06 16:5067.9172+0.3181
    19.06 16:4067.5991-0.1961
    19.06 16:3067.7952+0.5794
    19.06 16:2067.2158-0.2198
    19.06 16:1067.4356+0.7128
    19.06 16:0066.7228+0.118
    19.06 15:5066.6048-0.065
    19.06 15:4066.6698-0.7353
    19.06 15:3067.4051+0.9241
    19.06 15:2066.481-0.1328
    19.06 15:1066.6138-0.6865
    19.06 15:0067.3003+0.0269
    19.06 14:5067.2734+0.3777
    19.06 14:4066.8957-0.2945
    19.06 14:3067.1902+0.1455
    19.06 14:2067.0447+0.7783
    19.06 14:1066.2664-0.203
    19.06 14:0066.4694+0.3732
    19.06 13:5066.0962-0.2385
    19.06 13:4066.3347-0.0378
    19.06 13:3066.3725-0.1039
    19.06 13:2066.4764+0.8207
    19.06 13:1065.6557-0.8315
    19.06 13:0066.4872+0.5486
    19.06 12:5065.9386-0.5542
    19.06 12:4066.4928-0.0422
    19.06 12:3066.535+0.6874
    19.06 12:2065.8476-0.4303
    19.06 12:1066.2779+0.1189
    19.06 12:0066.159+0.168
    19.06 11:5065.991+0.3279
    19.06 11:4065.6631+0.5139
    19.06 11:3065.1492-0.5353
    19.06 11:2065.6845-0.168
    19.06 11:1065.8525-1.1903
    19.06 11:0067.0428+0.4308
    19.06 10:5066.612-0.7606
    19.06 10:4067.3726+0.9244
    19.06 10:3066.4482-0.2267
    19.06 10:2066.6749+0.5083
    19.06 10:1066.1666+0.052
    19.06 10:0066.1146-0.345
    19.06 09:5066.4596+0.279
    19.06 09:4066.1806-0.1437
    19.06 09:3066.3243-0.3365
    19.06 09:2066.6608+0.7081
    19.06 09:1065.9527-0.2552
    19.06 09:0066.2079+0.2458
    19.06 08:5065.9621-0.4797
    19.06 08:4066.4418-0.8696
    19.06 08:3067.3114-0.2405
    19.06 08:2067.5519-0.5824
    19.06 08:1068.1343+1.164
    19.06 08:0066.9703-0.0898
    19.06 07:5067.0601-0.8667
    19.06 07:4067.9268+1.3648
    19.06 07:3066.562-1.1557
    19.06 07:2067.7177-0.464
    19.06 07:1068.1817+0.0237
    19.06 07:0068.158+0.0018
    19.06 06:5068.1562+0.9924
    19.06 06:4067.1638-0.3483
    19.06 06:3067.5121-0.4361
    19.06 06:2067.9482-0.1866
    19.06 06:1068.1348-0.5809
    19.06 06:0068.7157+0.7845
    19.06 05:5067.9312-0.0239
    19.06 05:4067.9551-0.9457
    19.06 05:3068.9008+0.4033
    19.06 05:2068.4975+0.4486
    19.06 05:1068.0489+0.1751
    19.06 05:0067.8738+0.1262
    19.06 04:5067.7476-0.3318
    19.06 04:4068.0794+0.089
    19.06 04:3067.9904+0.1035
    19.06 04:2067.8869+0.4294
    19.06 04:1067.4575-0.4751
    19.06 04:0067.9326-0.4344
    19.06 03:5068.367+0.7165
    19.06 03:4067.6505+0.2778
    19.06 03:3067.3727-0.9034
    19.06 03:2068.2761+0.5741
    19.06 03:1067.702-0.2661
    19.06 03:0067.9681-1.0945
    19.06 02:5069.0626+1.1521
    19.06 02:4067.9105-0.0827
    19.06 02:3067.9932+0.1611
    19.06 02:2067.8321-0.6637
    19.06 02:1068.4958+1.2051
    19.06 02:0067.2907-1.333
    19.06 01:5068.6237+0.8161
    19.06 01:4067.8076-0.7713
    19.06 01:3068.5789+0.0494
    19.06 01:2068.5295-0.1728
    19.06 01:1068.7023+0.3089
    19.06 01:0068.3934+0.1183
    19.06 00:5068.2751-0.2047
    19.06 00:4068.4798-0.2895
    19.06 00:3068.7693+0.3301
    19.06 00:2068.4392+0.3462
    19.06 00:1068.093-0.4306
    19.06 00:0068.5236-0.0049
    18.06 23:5068.5285-0.0016
    18.06 23:4068.5301-0.2873
    18.06 23:3068.8174+0.3007
    18.06 23:2068.5167+0.2184
    18.06 23:1068.2983-0.5074
    18.06 23:0068.8057+0.7711
    18.06 22:5068.0346-0.2344
    18.06 22:4068.269-0.4447
    18.06 22:3068.7137-0.058
    18.06 22:2068.7717+0.6451
    18.06 22:1068.1266-0.646
    18.06 22:0068.7726+0.0748
    18.06 21:5068.6978+0.3388
    18.06 21:4068.359+0.169
    18.06 21:3068.19-0.4642
    18.06 21:2068.6542-0.3549
    18.06 21:1069.0091-0.1401
    18.06 21:0069.1492+0.3895
    18.06 20:5068.7597+0.2263
    18.06 20:4068.5334-0.5142
    18.06 20:3069.0476+0.4804
    18.06 20:2068.5672-0.6843
    18.06 20:1069.2515+0.3778
    18.06 20:0068.8737+0.2441
    18.06 19:5068.6296+0.4651
    18.06 19:4068.1645+0.2606
    18.06 19:3067.9039-0.0445
    18.06 19:2067.9484+0.1603
    18.06 19:1067.7881-0.5559
    18.06 19:0068.344-0.3868
    18.06 18:5068.7308+0.4897
    18.06 18:4068.2411-0.1731
    18.06 18:3068.4142+0.7289
    18.06 18:2067.6853+0.6805
    18.06 18:1067.0048-0.5307
    18.06 18:0067.5355-0.186
    18.06 17:5067.7215+1.118
    18.06 17:4066.6035+0.0439
    18.06 17:3066.5596-1.1295
    18.06 17:2067.6891+0.5672
    18.06 17:1067.1219+0.8093
    18.06 17:0066.3126-1.0312
    18.06 16:5067.3438
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 63.2212
    макс: 70.5367
    за неделю:
    67.9172

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    +0.7128
    19.06 16:0066.7228-0.6865
    19.06 15:0067.3003-0.203
    19.06 14:0066.4694-0.8315
    19.06 13:0066.4872+0.1189
    19.06 12:0066.159-1.1903
    19.06 11:0067.0428+0.052
    19.06 10:0066.1146-0.2552
    19.06 09:0066.2079+1.164
    19.06 08:0066.9703+0.0237
    19.06 07:0068.158-0.5809
    19.06 06:0068.7157+0.1751
    19.06 05:0067.8738-0.4751
    19.06 04:0067.9326-0.2661
    19.06 03:0067.9681+1.2051
    19.06 02:0067.2907+0.3089
    19.06 01:0068.3934-0.4306
    19.06 00:0068.5236-0.5074
    18.06 23:0068.8057-0.646
    18.06 22:0068.7726-0.1401
    18.06 21:0069.1492+0.3778
    18.06 20:0068.8737-0.5559
    18.06 19:0068.344-0.5307
    18.06 18:0067.5355+0.8093
    18.06 17:0066.3126+0.2927
    18.06 16:0068.0433+0.2874
    18.06 15:0067.4446+0.2292
    18.06 14:0067.1273-0.5966
    18.06 13:0067.508+0.1745
    18.06 12:0066.9758-0.1037
    18.06 11:0068.4018-0.3633
    18.06 10:0066.9239-0.0385
    18.06 09:0066.3039+0.2037
    18.06 08:0065.2539+0.1206
    18.06 07:0064.9659+0.2681
    18.06 06:0064.0859+0.2062
    18.06 05:0063.2212+0.1353
    18.06 04:0064.0056-0.4193
    18.06 03:0065.4262+0.1731
    18.06 02:0065.2734+0.2408
    18.06 01:0065.1695+0.5884
    18.06 00:0065.3377-0.0809
    17.06 23:0065.8146+0.1301
    17.06 22:0064.9949-0.1662
    17.06 21:0065.3914-0.1789
    17.06 20:0066.0253-0.2984
    17.06 19:0065.6326-0.0874
    17.06 18:0065.2094-0.8844
    17.06 17:0065.8433+0.0489
    17.06 16:0065.6279-0.0246
    17.06 15:0064.7958+0.1179
    17.06 14:0065.2639-0.041
    17.06 13:0065.7607+0.5243
    17.06 12:0065.5309-1.1503
    17.06 11:0066.4472-0.2145
    17.06 10:0067.0574+0.3088
    17.06 09:0065.8043+0.0272
    17.06 08:0065.4697+0.5177
    17.06 07:0064.643-0.087
    17.06 06:0065.0043-0.2149
    17.06 05:0064.9878-0.5369
    17.06 04:0065.97-0.6796
    17.06 03:0067.2844+0.3311
    17.06 02:0067.462+0.0091
    17.06 01:0067.3424+0.3078
    17.06 00:0066.9669-0.0592
    16.06 23:0067.6441+0.2133
    16.06 22:0067.6513+0.1503
    16.06 21:0067.3771-0.3026
    16.06 20:0067.3677+0.2154
    16.06 19:0067.1406+0.0707
    16.06 18:0068.0937+0.0399
    16.06 17:0068.3067-0.2022
    16.06 16:0068.8207-0.0491
    16.06 15:0068.8646+0.0033
    16.06 14:0068.6928-0.1266
    16.06 13:0068.5119+0.1829
    16.06 12:0068.1456+0.0538
    16.06 11:0067.2546-0.0262
    16.06 10:0066.7877-0.2459
    16.06 09:0067.1375+0.6687
    16.06 08:0066.935-0.2849
    16.06 07:0068.1568-0.9147
    16.06 06:0067.8939-0.1566
    16.06 05:0067.8993-0.1099
    16.06 04:0068.6744-0.0105
    16.06 03:0068.3553-0.0046
    16.06 02:0068.1738+0.131
    16.06 01:0068.0241+0.0709
    16.06 00:0067.9443+0.0768
    15.06 23:0067.8585+0.0472
    15.06 22:0067.9635+0.0474
    15.06 21:0068.0707-0.1116
    15.06 20:0068.152+0.0285
    15.06 19:0068.6948-0.1175
    15.06 18:0068.961-0.2636
    15.06 17:0068.9405+0.2153
    15.06 16:0068.6877+0.0378
    15.06 15:0068.6656-0.0291
    15.06 14:0068.6876+0.0993
    15.06 13:0068.4321-0.1863
    15.06 12:0068.6218+0.219
    15.06 11:0067.839+0.1669
    15.06 10:0067.7952+0.0298
    15.06 09:0067.7498-0.0818
    15.06 08:0067.504+0.0663
    15.06 07:0067.1622+0.093
    15.06 06:0067.3492+0.0252
    15.06 05:0067.9455+0.026
    15.06 04:0068.3427+0.1903
    15.06 03:0068.1112-0.3402
    15.06 02:0068.3761+0.6011
    15.06 01:0067.6896+0.0818
    15.06 00:0068.6344-0.0449
    14.06 23:0068.663+0.1747
    14.06 22:0068.6783-0.228
    14.06 21:0068.4702+0.0797
    14.06 20:0068.4832-0.0487
    14.06 19:0068.212+0.0508
    14.06 18:0067.8313-0.0078
    14.06 17:0068.9245-0.0003
    14.06 16:0068.7727+0.2997
    14.06 15:0067.5577+0.189
    14.06 14:0067.3008+0.0985
    14.06 13:0067.0335-0.2865
    14.06 12:0067.2591-0.3884
    14.06 11:0066.9062-0.0076
    14.06 10:0066.184-0.024
    14.06 09:0066.5562+0.03
    14.06 08:0066.61+0.03
    14.06 07:0067.3635-0.1162
    14.06 06:0068.5107+0.0346
    14.06 05:0068.7263+0.0232
    14.06 04:0068.96+0.7119
    14.06 03:0068.6048-0.4302
    14.06 02:0068.546+0.1045
    14.06 01:0068.847+0.1394
    14.06 00:0069.2499-0.4373
    13.06 23:0069.2254+0.2656
    13.06 22:0068.2388-0.3006
    13.06 21:0069.6007-0.4045
    13.06 20:0069.5161-1.0276
    13.06 19:0069.8591-0.2706
    13.06 18:0070.1662+0.1437
    13.06 17:0069.7662+0.6794
    13.06 16:0070.127-0.0985
    13.06 15:0070.5367+1.0539
    13.06 14:0069.6077-0.0188
    13.06 13:0069.8858+0.3611
    13.06 12:0069.6073-0.2816
    13.06 11:0069.7912-0.2633
    13.06 10:0069.021+0.1496
    13.06 09:0068.3916+0.0832
    13.06 08:0068.3029-0.1085
    13.06 07:0068.6856-0.0736
    13.06 06:0068.3885-0.4107
    13.06 05:0068.5821+0.0761
    13.06 04:0067.9958-0.1254
    13.06 03:0068.0178+0.3776
    13.06 02:0067.5297-0.3611
    13.06 01:0068.0203-0.1306
    13.06 00:0067.7414+0.2702
    12.06 23:0067.6442-0.3987
    12.06 22:0068.0984+0.2311
    12.06 21:0067.9379+0.0428
    12.06 20:0067.8632+0.2216
    12.06 19:0067.9362-0.1641
    12.06 18:0068.5559+0.202
    12.06 17:0068.4409
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 62.9385
    макс: 80.1338
    за месяц:
    67.9172
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    18.06.201966.9945+1.525
    17.06.201965.4695-2.2116
    16.06.201967.6811-0.4996
    15.06.201968.1807+0.3501
    14.06.201967.8306-1.3258
    13.06.201969.1564+1.1207
    12.06.201968.0357+1.661
    11.06.201966.3747+3.4362
    10.06.201962.9385-1.0489
    09.06.201963.9874-6.9901
    08.06.201970.9775-0.8689
    07.06.201971.8464-2.3732
    06.06.201974.2196-2.9462
    05.06.201977.1658-2.8924
    04.06.201980.0582+6.183
    03.06.201973.8752+0.4565
    02.06.201973.4187-0.4998
    01.06.201973.9185-1.9308
    31.05.201975.8493+4.5421
    30.05.201971.3072+0.4125
    29.05.201970.8947+0.7621
    28.05.201970.1326+1.1229
    27.05.201969.0097-1.1942
    26.05.201970.2039-1.0624
    25.05.201971.2663-6.2223
    24.05.201977.4886-2.6452
    23.05.201980.1338+2.9593
    22.05.201977.1745+0.3867
    21.05.201976.7878-0.2922
    20.05.201977.08+2.9433
    19.05.201974.1367
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 62.9385
    макс: 80.1338
    за квартал:
    67.9172
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    18.06.201966.9945+1.525
    17.06.201965.4695-2.2116
    16.06.201967.6811-0.4996
    15.06.201968.1807+0.3501
    14.06.201967.8306-1.3258
    13.06.201969.1564+1.1207
    12.06.201968.0357+1.661
    11.06.201966.3747+3.4362
    10.06.201962.9385-1.0489
    09.06.201963.9874-6.9901
    08.06.201970.9775-0.8689
    07.06.201971.8464-2.3732
    06.06.201974.2196-2.9462
    05.06.201977.1658-2.8924
    04.06.201980.0582+6.183
    03.06.201973.8752+0.4565
    02.06.201973.4187-0.4998
    01.06.201973.9185-1.9308
    31.05.201975.8493+4.5421
    30.05.201971.3072+0.4125
    29.05.201970.8947+0.7621
    28.05.201970.1326+1.1229
    27.05.201969.0097-1.1942
    26.05.201970.2039-1.0624
    25.05.201971.2663-6.2223
    24.05.201977.4886-2.6452
    23.05.201980.1338+2.9593
    22.05.201977.1745+0.3867
    21.05.201976.7878-0.2922
    20.05.201977.08+2.9433
    19.05.201974.1367-3.3196
    18.05.201977.4563-1.8933
    17.05.201979.3496+9.8289
    16.05.201969.5207-2.4953
    15.05.201972.016

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Achain

1 2 3 4 5 »