Меню сайта

Курс фунта стерлингов к Achain

Обновлено: 16.10.2018 05:10:01

=
Калькулятор GBP - ACT / Обратный расчет: курс Achain к фунту стерлингов
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса фунта стерлингов относительно achain, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 44.1961
    макс: 49.6381
    за сутки:
    46.3258

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    16.10 05:1046.3258-0.3252
    16.10 05:0046.651+0.011
    16.10 04:5046.64+0.124
    16.10 04:4046.516-0.1056
    16.10 04:3046.6216+0.3037
    16.10 04:2046.3179-0.5677
    16.10 04:1046.8856+0.0695
    16.10 04:0046.8161+0.2247
    16.10 03:5046.5914-0.2652
    16.10 03:4046.8566+0.1762
    16.10 03:3046.6804+0.0734
    16.10 03:2046.607-0.0768
    16.10 03:1046.6838+0.2473
    16.10 03:0046.4365+0.36
    16.10 02:5046.0765-0.008
    16.10 02:4046.0845-0.4324
    16.10 02:3046.5169+0.4338
    16.10 02:2046.0831-0.0781
    16.10 02:1046.1612-0.7353
    16.10 02:0046.8965+0.4098
    16.10 01:5046.4867-0.5164
    16.10 01:4047.0031+0.1024
    16.10 01:3046.9007-0.2157
    16.10 01:2047.1164+0.2726
    16.10 01:1046.8438+0.0499
    16.10 01:0046.7939+0.152
    16.10 00:5046.6419+0.1302
    16.10 00:4046.5117-0.1068
    16.10 00:3046.6185-0.0762
    16.10 00:2046.6947-0.1893
    16.10 00:1046.884+0.4344
    16.10 00:0046.4496+0.0892
    15.10 23:5046.3604-0.2451
    15.10 23:4046.6055-0.6624
    15.10 23:3047.2679+0.1039
    15.10 23:2047.164-0.0562
    15.10 23:1047.2202-0.1199
    15.10 23:0047.3401+0.1134
    15.10 22:5047.2267-0.2499
    15.10 22:4047.4766+0.0823
    15.10 22:3047.3943+0.2507
    15.10 22:2047.1436-0.1076
    15.10 22:1047.2512+0.1483
    15.10 22:0047.1029-0.0819
    15.10 21:5047.1848-0.1311
    15.10 21:4047.3159+0.142
    15.10 21:3047.1739+0.2322
    15.10 21:2046.9417-0.0879
    15.10 21:1047.0296-0.2786
    15.10 21:0047.3082+0.2416
    15.10 20:5047.0666-0.0444
    15.10 20:4047.111+0.2933
    15.10 20:3046.8177-0.1609
    15.10 20:2046.9786-0.204
    15.10 20:1047.1826+0.3522
    15.10 20:0046.8304-0.0733
    15.10 19:5046.9037+0.1737
    15.10 19:4046.73-0.1222
    15.10 19:3046.8522-0.1458
    15.10 19:2046.998-0.1896
    15.10 19:1047.1876+0.0079
    15.10 19:0047.1797-0.0064
    15.10 18:5047.1861-0.178
    15.10 18:4047.3641-0.0196
    15.10 18:3047.3837+0.4337
    15.10 18:2046.95-0.2643
    15.10 18:1047.2143+0.0138
    15.10 18:0047.2005+0.2
    15.10 17:5047.0005-0.1493
    15.10 17:4047.1498-0.0931
    15.10 17:3047.2429-0.1631
    15.10 17:2047.406+0.0628
    15.10 17:1047.3432-0.114
    15.10 17:0047.4572+0.0622
    15.10 16:5047.395+0.015
    15.10 16:4047.38+0.2258
    15.10 16:3047.1542-0.4458
    15.10 16:2047.6+0.1053
    15.10 16:1047.4947+0.3078
    15.10 16:0047.1869-0.2753
    15.10 15:5047.4622+0.1542
    15.10 15:4047.308-0.0502
    15.10 15:3047.3582-0.2945
    15.10 15:2047.6527+0.0819
    15.10 15:1047.5708+0.2947
    15.10 15:0047.2761+0.2733
    15.10 14:5047.0028-0.2449
    15.10 14:4047.2477+0.1049
    15.10 14:3047.1428+0.1224
    15.10 14:2047.0204-0.1663
    15.10 14:1047.1867-0.0022
    15.10 14:0047.1889+0.4938
    15.10 13:5046.6951-0.2393
    15.10 13:4046.9344-0.148
    15.10 13:3047.0824+0.0067
    15.10 13:2047.0757-0.0104
    15.10 13:1047.0861-0.0208
    15.10 13:0047.1069-0.0469
    15.10 12:5047.1538-0.0627
    15.10 12:4047.2165+0.0055
    15.10 12:3047.211+0.1595
    15.10 12:2047.0515+0.0494
    15.10 12:1047.0021+0.2299
    15.10 12:0046.7722+0.1214
    15.10 11:5046.6508+0.0476
    15.10 11:4046.6032-0.2118
    15.10 11:3046.815+0.222
    15.10 11:2046.593+0.0393
    15.10 11:1046.5537+0.3194
    15.10 11:0046.2343-0.4971
    15.10 10:5046.7314+0.6137
    15.10 10:4046.1177-0.2473
    15.10 10:3046.365-0.3868
    15.10 10:2046.7518+1.3314
    15.10 10:1045.4204+1.2243
    15.10 10:0044.1961-1.1431
    15.10 09:5045.3392-1.7457
    15.10 09:4047.0849+1.7943
    15.10 09:3045.2906-1.0686
    15.10 09:2046.3592-0.7555
    15.10 09:1047.1147-0.5834
    15.10 09:0047.6981+0.3381
    15.10 08:5047.36-0.3454
    15.10 08:4047.7054-0.6734
    15.10 08:3048.3788-0.9028
    15.10 08:2049.2816-0.1063
    15.10 08:1049.3879+0.0774
    15.10 08:0049.3105-0.3276
    15.10 07:5049.6381+0.1618
    15.10 07:4049.4763+0.2333
    15.10 07:3049.243+0.048
    15.10 07:2049.195+0.041
    15.10 07:1049.154+0.0263
    15.10 07:0049.1277+0.1922
    15.10 06:5048.9355+0.3972
    15.10 06:4048.5383-0.3269
    15.10 06:3048.8652-0.0706
    15.10 06:2048.9358+0.3666
    15.10 06:1048.5692-0.0202
    15.10 06:0048.5894+0.5566
    15.10 05:5048.0328+0.3876
    15.10 05:4047.6452-0.0442
    15.10 05:3047.6894+0.0026
    15.10 05:2047.6868+0.1125
    15.10 05:1047.5743
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 39.2673
    макс: 52.1097
    за неделю:
    46.3258

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    -0.3252
    16.10 05:0046.651+0.0695
    16.10 04:0046.8161+0.2473
    16.10 03:0046.4365-0.7353
    16.10 02:0046.8965+0.0499
    16.10 01:0046.7939+0.4344
    16.10 00:0046.4496-0.1199
    15.10 23:0047.3401+0.1483
    15.10 22:0047.1029-0.2786
    15.10 21:0047.3082+0.3522
    15.10 20:0046.8304+0.0079
    15.10 19:0047.1797+0.0138
    15.10 18:0047.2005-0.114
    15.10 17:0047.4572+0.3078
    15.10 16:0047.1869+0.2947
    15.10 15:0047.2761-0.0022
    15.10 14:0047.1889-0.0208
    15.10 13:0047.1069+0.2299
    15.10 12:0046.7722+0.3194
    15.10 11:0046.2343+1.2243
    15.10 10:0044.1961-0.5834
    15.10 09:0047.6981+0.0774
    15.10 08:0049.3105+0.0263
    15.10 07:0049.1277-0.0202
    15.10 06:0048.5894-0.2326
    15.10 05:0047.8069+0.062
    15.10 04:0048.1059+0.0941
    15.10 03:0047.942+0.1608
    15.10 02:0047.4591-0.01
    15.10 01:0047.2871+0.0908
    15.10 00:0047.12+0.0592
    14.10 23:0046.8606-0.0061
    14.10 22:0047.1474+0.1375
    14.10 21:0047.116-0.1635
    14.10 20:0047.5359-0.1075
    14.10 19:0047.4863-0.1166
    14.10 18:0047.7205-0.0834
    14.10 17:0047.1942-0.0858
    14.10 16:0046.7826+0.324
    14.10 15:0047.1737+0.1915
    14.10 14:0047.1922+0.8168
    14.10 13:0046.5488-0.2281
    14.10 12:0047.1927+0.0259
    14.10 11:0046.8574+0.3395
    14.10 10:0046.6981+0.7824
    14.10 09:0046.7238-0.1047
    14.10 08:0046.7813+0.4904
    14.10 07:0046.3177+0.6045
    14.10 06:0046.2582-0.0911
    14.10 05:0046.476-0.2125
    14.10 04:0046.7069+0.182
    14.10 03:0046.1746+0.0968
    14.10 02:0045.9362+0.0801
    14.10 01:0046.0721+0.0675
    14.10 00:0046.0767-0.1852
    13.10 23:0046.4854+0.4866
    13.10 22:0046.198-0.3037
    13.10 21:0046.3343+0.0114
    13.10 20:0046.917-1.5317
    13.10 19:0047.9229-0.1572
    13.10 18:0047.0355-0.2434
    13.10 17:0047.5206-0.0224
    13.10 16:0048.4153+0.2947
    13.10 15:0047.3864-0.1039
    13.10 14:0047.806+0.8139
    13.10 13:0047.553+0.2598
    13.10 12:0047.4572-0.9843
    13.10 11:0048.6541+0.9327
    13.10 10:0047.9505+0.2953
    13.10 09:0048.3833+0.006
    13.10 08:0048.5678+0.331
    13.10 07:0048.1004+0.1203
    13.10 06:0048.4993+0.0083
    13.10 05:0048.6317-0.4387
    13.10 04:0048.7462-0.3377
    13.10 03:0048.6837+0.371
    13.10 02:0048.2903-0.265
    13.10 01:0048.588+0.1771
    13.10 00:0048.4028-0.0248
    12.10 23:0047.335+0.0289
    12.10 22:0047.4702+0.0615
    12.10 21:0047.5515-0.0259
    12.10 20:0047.6615-0.0507
    12.10 19:0047.1951+0.0548
    12.10 18:0047.6733+0.2827
    12.10 17:0047.5838-0.2038
    12.10 16:0047.6099+0.1046
    12.10 15:0047.6437-0.0173
    12.10 14:0046.9207-0.1744
    12.10 13:0047.3527+0.1837
    12.10 12:0046.8374+0.4192
    12.10 11:0047.0954-0.0907
    12.10 10:0047.51+0.1763
    12.10 09:0048.1029-0.286
    12.10 08:0048.2265-0.3746
    12.10 07:0048.8636+0.2449
    12.10 06:0049.9718+0.0317
    12.10 05:0051.0135-0.309
    12.10 04:0052.1097+0.9077
    12.10 03:0051.7801+0.2265
    12.10 02:0047.9616+0.0462
    12.10 01:0047.9431+0.0226
    12.10 00:0048.1512+0.0298
    11.10 23:0047.9811+0.105
    11.10 22:0047.7402-0.0177
    11.10 21:0047.8146+0.2997
    11.10 20:0047.6863+0.1501
    11.10 19:0047.965+0.069
    11.10 18:0047.5043-0.0055
    11.10 17:0047.9668+0.382
    11.10 16:0048.3843+0.1792
    11.10 15:0048.845+0.1087
    11.10 14:0048.2094+0.1142
    11.10 13:0047.668-0.148
    11.10 12:0047.678-0.1478
    11.10 11:0047.7432-0.3347
    11.10 10:0047.7201+0.1278
    11.10 09:0046.6293+0.2758
    11.10 08:0046.0694+0.3151
    11.10 07:0044.9586-0.2132
    11.10 06:0045.4058+0.1311
    11.10 05:0044.4117+0.3558
    11.10 04:0042.3044+0.1786
    11.10 03:0041.76-0.0266
    11.10 02:0042.0039+0.035
    11.10 01:0041.9753+0.0214
    11.10 00:0041.8057+0.068
    10.10 23:0041.9339-0.0179
    10.10 22:0042.1654+0.0706
    10.10 21:0042.1589+0.1442
    10.10 20:0042.2974+0.0156
    10.10 19:0042.5328+0.0488
    10.10 18:0042.1439-0.0038
    10.10 17:0042.1911-0.0056
    10.10 16:0041.9023-0.1196
    10.10 15:0042.2151-0.2541
    10.10 14:0042.2643+0.1857
    10.10 13:0042.0281-0.0052
    10.10 12:0041.8326-0.1678
    10.10 11:0041.5708-0.3714
    10.10 10:0041.7787+0.0496
    10.10 09:0041.685+0.2497
    10.10 08:0040.9107-0.1457
    10.10 07:0041.0725+0.0471
    10.10 06:0040.7861+0.0839
    10.10 05:0040.8049-0.0227
    10.10 04:0040.6311+0.2587
    10.10 03:0040.4119+0.0851
    10.10 02:0040.3639+0.2963
    10.10 01:0040.3989-0.0897
    10.10 00:0040.5145-0.1456
    09.10 23:0040.4347-0.1392
    09.10 22:0040.2281-0.0572
    09.10 21:0040.4153+0.0797
    09.10 20:0040.5921+0.0268
    09.10 19:0040.5246+0.1566
    09.10 18:0040.4319-0.0055
    09.10 17:0040.3647-0.09
    09.10 16:0040.4162+0.0561
    09.10 15:0040.0692-0.0113
    09.10 14:0040.0947+0.276
    09.10 13:0039.6622-0.0971
    09.10 12:0039.8497+0.1922
    09.10 10:0039.4054-0.0582
    09.10 09:0039.4706+0.1544
    09.10 08:0039.2673-0.3722
    09.10 07:0039.5275+0.035
    09.10 06:0039.6175
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 38.2332
    макс: 52.1097
    за месяц:
    46.3258
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    15.10.201847.2758+0.2053
    14.10.201847.0705-0.4409
    13.10.201847.5114-0.5181
    12.10.201848.0295+0.9302
    11.10.201847.0993+5.2504
    10.10.201841.8489+1.8261
    09.10.201840.0228+0.0307
    08.10.201839.9921-0.5911
    07.10.201840.5832+0.224
    06.10.201840.3592+0.495
    05.10.201839.8642+0.4333
    04.10.201839.4309-0.8263
    03.10.201840.2572+2.024
    02.10.201838.2332-0.7349
    01.10.201838.9681-1.5015
    30.09.201840.4696-2.5008
    29.09.201842.9704+0.4098
    28.09.201842.5606-0.8478
    27.09.201843.4084-0.1965
    26.09.201843.6049+0.2089
    25.09.201843.396+2.6503
    24.09.201840.7457+1.2187
    23.09.201839.527-0.0617
    22.09.201839.5887-0.4053
    21.09.201839.994-2.8634
    20.09.201842.8574+0.5296
    19.09.201842.3278-0.811
    18.09.201843.1388+1.1766
    17.09.201841.9622-0.17
    16.09.201842.1322-0.0294
    15.09.201842.1616
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 13.7222
    макс: 52.1097
    за квартал:
    46.3258
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    15.10.201847.2758+0.2053
    14.10.201847.0705-0.4409
    13.10.201847.5114-0.5181
    12.10.201848.0295+0.9302
    11.10.201847.0993+5.2504
    10.10.201841.8489+1.8261
    09.10.201840.0228+0.0307
    08.10.201839.9921-0.5911
    07.10.201840.5832+0.224
    06.10.201840.3592+0.495
    05.10.201839.8642+0.4333
    04.10.201839.4309-0.8263
    03.10.201840.2572+2.024
    02.10.201838.2332-0.7349
    01.10.201838.9681-1.5015
    30.09.201840.4696-2.5008
    29.09.201842.9704+0.4098
    28.09.201842.5606-0.8478
    27.09.201843.4084-0.1965
    26.09.201843.6049+0.2089
    25.09.201843.396+2.6503
    24.09.201840.7457+1.2187
    23.09.201839.527-0.0617
    22.09.201839.5887-0.4053
    21.09.201839.994-2.8634
    20.09.201842.8574+0.5296
    19.09.201842.3278-0.811
    18.09.201843.1388+1.1766
    17.09.201841.9622-0.17
    16.09.201842.1322-0.0294
    15.09.201842.1616-0.0557
    14.09.201842.2173-1.1283
    13.09.201843.3456-2.0853
    12.09.201845.4309+3.0231
    11.09.201842.4078+0.6665
    10.09.201841.7413+1.0917
    09.09.201840.6496+3.7047
    08.09.201836.9449+0.6732
    07.09.201836.2717-1.4599
    06.09.201837.7316+6.3514
    05.09.201831.3802+3.0634
    04.09.201828.3168-0.1421
    03.09.201828.4589+1.6603
    02.09.201826.7986+0.3881
    01.09.201826.4105-4.0489
    31.08.201830.4594-4.2141
    30.08.201834.6735+1.3368
    29.08.201833.3367-0.4334
    28.08.201833.7701-3.2826
    27.08.201837.0527+0.6062
    26.08.201836.4465+0.4982
    25.08.201835.9483-0.919
    24.08.201836.8673-1.045
    23.08.201837.9123+1.2946
    22.08.201836.6177-1.6405
    21.08.201838.2582+0.2815
    20.08.201837.9767-0.9463
    19.08.201838.923+2.9045
    18.08.201836.0185-0.7351
    17.08.201836.7536-5.6166
    16.08.201842.3702+1.7846
    15.08.201840.5856-0.692
    14.08.201841.2776+7.9592
    13.08.201833.3184+1.1842
    12.08.201832.1342+0.5302
    11.08.201831.604+3.8813
    10.08.201827.7227+0.7095
    09.08.201827.0132+1.0608
    08.08.201825.9524+1.4053
    07.08.201824.5471-1.575
    06.08.201826.1221-0.4661
    05.08.201826.5882-0.0951
    04.08.201826.6833+1.1017
    03.08.201825.5816+0.7402
    02.08.201824.8414+0.8659
    01.08.201823.9755+2.9438
    31.07.201821.0317+2.4339
    30.07.201818.5978+0.4631
    29.07.201818.1347+0.3409
    28.07.201817.7938+0.6958
    27.07.201817.098+0.8996
    26.07.201816.1984+0.1461
    25.07.201816.0523-0.3409
    24.07.201816.3932+0.3715
    23.07.201816.0217+0.0602
    22.07.201815.9615-0.1415
    21.07.201816.103+0.7767
    20.07.201815.3263+0.9697
    19.07.201814.3566+0.6344
    18.07.201813.7222-0.9104
    17.07.201814.6326

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Achain

1 2 3 4 5 »