Меню сайта

Курс фунта стерлингов к AdEx

Обновлено: 29.01.2020 12:10:02

=
Калькулятор GBP - ADX / Обратный расчет: курс AdEx к фунту стерлингов
Обменять фунт стерлингов на adex
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса фунта стерлингов относительно adex, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 13.6424
    макс: 14.3478
    за сутки:
    13.9958

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    29.01 12:1013.9958-0.0762
    29.01 12:0014.072-0.0114
    29.01 11:5014.0834+0.0284
    29.01 11:4014.055-0.0811
    29.01 11:3014.1361+0.0885
    29.01 11:2014.0476-0.1
    29.01 11:1014.1476+0.1048
    29.01 11:0014.0428-0.0198
    29.01 10:5014.0626-0.0042
    29.01 10:4014.0668-0.0591
    29.01 10:3014.1259+0.0895
    29.01 10:2014.0364-0.0022
    29.01 10:1014.0386-0.007
    29.01 10:0014.0456-0.0094
    29.01 09:5014.055+0.1722
    29.01 09:4013.8828-0.1169
    29.01 09:3013.9997+0.0031
    29.01 09:2013.9966-0.1059
    29.01 09:1014.1025-0.0052
    29.01 09:0014.1077+0.0046
    29.01 08:5014.1031-0.0063
    29.01 08:4014.1094+0.0405
    29.01 08:3014.0689+0.0292
    29.01 08:2014.0397-0.115
    29.01 08:1014.1547-0.0933
    29.01 08:0014.248-0.0028
    29.01 07:5014.2508+0.0968
    29.01 07:4014.154+0.0034
    29.01 07:3014.1506+0.0061
    29.01 07:2014.1445+0.0088
    29.01 07:1014.1357-0.1037
    29.01 07:0014.2394-
    29.01 06:5014.2394+0.0079
    29.01 06:4014.2315+0.1097
    29.01 06:3014.1218+0.006
    29.01 06:2014.1158-0.0015
    29.01 06:1014.1173+0.0069
    29.01 06:0014.1104+0.0902
    29.01 05:5014.0202+0.025
    29.01 05:4013.9952+0.0184
    29.01 05:3013.9768-0.0376
    29.01 05:2014.0144+0.1176
    29.01 05:1013.8968+0.0206
    29.01 05:0013.8762-0.1184
    29.01 04:5013.9946-0.0027
    29.01 04:4013.9973+0.0132
    29.01 04:3013.9841+0.0182
    29.01 04:2013.9659-0.0051
    29.01 04:1013.971+0.0869
    29.01 04:0013.8841-0.0929
    29.01 03:5013.977+0.1025
    29.01 03:4013.8745-0.2184
    29.01 03:3014.0929+0.1551
    29.01 03:2013.9378-0.1107
    29.01 03:1014.0485+0.4061
    29.01 03:0013.6424-0.1524
    29.01 02:5013.7948-0.1047
    29.01 02:4013.8995-0.0603
    29.01 02:3013.9598-0.0016
    29.01 02:2013.9614+0.008
    29.01 02:1013.9534+0.0106
    29.01 02:0013.9428-0.0054
    29.01 01:5013.9482-0.0345
    29.01 01:4013.9827-0.0039
    29.01 01:3013.9866+0.0007
    29.01 01:2013.9859-0.0038
    29.01 01:1013.9897+0.0024
    29.01 01:0013.9873-0.007
    29.01 00:5013.9943-0.0083
    29.01 00:4014.0026+0.0053
    29.01 00:3013.9973-0.0109
    29.01 00:2014.0082+0.0005
    29.01 00:1014.0077-0.0038
    29.01 00:0014.0115+0.0254
    28.01 23:5013.9861+0.0186
    28.01 23:4013.9675-0.0132
    28.01 23:3013.9807-0.0022
    28.01 23:2013.9829-0.0064
    28.01 23:1013.9893-0.0026
    28.01 23:0013.9919+0.0063
    28.01 22:5013.9856+0.0128
    28.01 22:4013.9728+0.0026
    28.01 22:3013.9702-0.0004
    28.01 22:2013.9706-0.0007
    28.01 22:1013.9713-0.0065
    28.01 22:0013.9778-0.0022
    28.01 21:5013.98-0.2159
    28.01 21:4014.1959+0.1053
    28.01 21:3014.0906+0.0002
    28.01 21:2014.0904-0.0092
    28.01 21:1014.0996+0.0025
    28.01 21:0014.0971-0.0053
    28.01 20:5014.1024+0.002
    28.01 20:4014.1004+0.0003
    28.01 20:3014.1001-0.0008
    28.01 20:2014.1009-0.0014
    28.01 20:1014.1023-0.0986
    28.01 20:0014.2009+0.0207
    28.01 19:5014.1802-0.01
    28.01 19:4014.1902+0.1065
    28.01 19:3014.0837+0.012
    28.01 19:2014.0717+0.0029
    28.01 19:1014.0688+0.0003
    28.01 19:0014.0685-0.0237
    28.01 18:5014.0922-0.2556
    28.01 18:4014.3478+0.0103
    28.01 18:3014.3375+0.0169
    28.01 18:2014.3206-0.0118
    28.01 18:1014.3324+0.1038
    28.01 18:0014.2286-0.0212
    28.01 17:5014.2498+0.0177
    28.01 17:4014.2321+0.0973
    28.01 17:3014.1348-0.0035
    28.01 17:2014.1383-0.0048
    28.01 17:1014.1431-0.0206
    28.01 17:0014.1637+0.0009
    28.01 16:5014.1628-0.0056
    28.01 16:4014.1684+0.0018
    28.01 16:3014.1666-0.0242
    28.01 16:2014.1908+0.0292
    28.01 16:1014.1616-0.0119
    28.01 16:0014.1735-0.0836
    28.01 15:5014.2571+0.1007
    28.01 15:4014.1564+0.0027
    28.01 15:3014.1537+0.002
    28.01 15:2014.1517+0.1035
    28.01 15:1014.0482-0.1125
    28.01 15:0014.1607-0.0028
    28.01 14:5014.1635+0.1051
    28.01 14:4014.0584-0.0986
    28.01 14:3014.157+0.0005
    28.01 14:2014.1565+0.2031
    28.01 14:1013.9534-0.1037
    28.01 14:0014.0571-0.0184
    28.01 13:5014.0755-0.002
    28.01 13:4014.0775-0.0994
    28.01 13:3014.1769-0.0086
    28.01 13:2014.1855-0.0069
    28.01 13:1014.1924-0.019
    28.01 13:0014.2114-0.0041
    28.01 12:5014.2155-0.1114
    28.01 12:4014.3269-0.0032
    28.01 12:3014.3301-0.0006
    28.01 12:2014.3307+0.0915
    28.01 12:1014.2392
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 13.0158
    макс: 15.9039
    за неделю:
    13.9958

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    -0.0762
    29.01 12:0014.072+0.1048
    29.01 11:0014.0428-0.007
    29.01 10:0014.0456-0.0052
    29.01 09:0014.1077-0.0933
    29.01 08:0014.248-0.1037
    29.01 07:0014.2394+0.0069
    29.01 06:0014.1104+0.0206
    29.01 05:0013.8762+0.0869
    29.01 04:0013.8841+0.4061
    29.01 03:0013.6424+0.0106
    29.01 02:0013.9428+0.0024
    29.01 01:0013.9873-0.0038
    29.01 00:0014.0115-0.0026
    28.01 23:0013.9919-0.0065
    28.01 22:0013.9778+0.0025
    28.01 21:0014.0971-0.0986
    28.01 20:0014.2009+0.0003
    28.01 19:0014.0685+0.1038
    28.01 18:0014.2286-0.0206
    28.01 17:0014.1637-0.0119
    28.01 16:0014.1735-0.1125
    28.01 15:0014.1607-0.1037
    28.01 14:0014.0571-0.019
    28.01 13:0014.2114+0.1919
    28.01 12:0014.0473+0.0031
    28.01 11:0014.2597+0.02
    28.01 10:0014.2826+0.0031
    28.01 09:0014.2417+0.002
    28.01 08:0014.139-0.221
    28.01 07:0014.234+0.0017
    28.01 06:0014.0406-0.1493
    28.01 05:0014.7617+0.0177
    28.01 04:0014.6555-0.0075
    28.01 03:0014.4725+0.0142
    28.01 02:0014.4479-0.0092
    28.01 01:0014.3312-0.0082
    28.01 00:0014.4367-0.1196
    27.01 23:0014.5214-0.0116
    27.01 22:0014.5759+0.0117
    27.01 21:0014.4553+0.0057
    27.01 20:0014.5812+0.0267
    27.01 19:0014.5704-0.003
    27.01 18:0014.6738-0.117
    27.01 17:0014.6619-0.0026
    27.01 16:0014.453-
    27.01 15:0014.4825-0.0042
    27.01 14:0014.5188-0.1321
    27.01 13:0014.6355-0.0109
    27.01 12:0014.6044+0.0076
    27.01 11:0014.3018+0.003
    27.01 10:0014.5066+0.0016
    27.01 09:0014.3647+0.0026
    27.01 08:0014.3667-0.0135
    27.01 07:0014.3889+0.1193
    27.01 06:0014.3862+0.0811
    27.01 05:0014.3161-0.1305
    27.01 04:0014.4357+0.1228
    27.01 03:0013.8425-0.0005
    27.01 02:0014.0988-
    27.01 01:0013.9469+0.0021
    27.01 00:0014.0551+0.1151
    26.01 23:0013.9534-0.0018
    26.01 22:0014.1216+0.1019
    26.01 21:0014.057-0.0046
    26.01 20:0014.2326-0.0031
    26.01 19:0014.2327+0.0025
    26.01 18:0014.2179+0.0063
    26.01 17:0014.3921-0.0573
    26.01 16:0014.3491+0.0267
    26.01 15:0014.4802+0.0061
    26.01 14:0014.5029-0.0539
    26.01 13:0014.6686-0.0035
    26.01 12:0014.5026-0.962
    26.01 11:0015.8161-0.0492
    26.01 10:0015.9039+0.0347
    26.01 09:0015.771+0.0158
    26.01 08:0015.7812-0.0335
    26.01 07:0015.7833+0.0383
    26.01 06:0015.7861+0.0068
    26.01 05:0015.8224+0.0405
    26.01 04:0015.7884+0.1218
    26.01 03:0015.4309+0.0031
    26.01 02:0015.4435-0.0867
    26.01 01:0015.4191-0.0378
    26.01 00:0015.4114-0.0036
    25.01 23:0015.3949-0.0032
    25.01 22:0015.4593-0.0096
    25.01 21:0015.4852-0.0053
    25.01 20:0015.4185-0.0628
    25.01 19:0015.5501+0.0283
    25.01 18:0015.6017-0.0041
    25.01 17:0015.5782+0.0063
    25.01 16:0015.5077-0.0064
    25.01 15:0015.3495-0.1535
    25.01 14:0015.3596-0.1327
    25.01 13:0015.3713-0.0438
    25.01 12:0015.2482+0.0977
    25.01 11:0015.1561-0.0047
    25.01 10:0014.0268-0.2331
    25.01 09:0014.2489+0.0019
    25.01 08:0014.2691-0.0007
    25.01 07:0014.1457-0.0084
    25.01 06:0014.2909+0.0051
    25.01 05:0014.0786-0.0218
    25.01 04:0014.3746+0.2694
    25.01 03:0013.7476-0.09
    25.01 02:0013.8101+0.0065
    25.01 01:0013.9367+0.1027
    25.01 00:0013.8256-0.0074
    24.01 23:0013.9362+0.013
    24.01 22:0014.1382-0.1174
    24.01 21:0013.9995+0.0037
    24.01 20:0013.9974-0.0087
    24.01 19:0014.0204-0.084
    24.01 18:0014.1333+0.0042
    24.01 17:0014.2308+0.1138
    24.01 16:0014.2314+0.0043
    24.01 15:0014.4778-0.1174
    24.01 14:0014.7053-0.1017
    24.01 13:0014.5929+0.0115
    24.01 12:0014.5424-0.1069
    24.01 11:0014.6011+0.0055
    24.01 10:0014.4586+0.0089
    24.01 09:0014.3794+0.1136
    24.01 08:0014.2665-0.0057
    24.01 07:0014.5033-0.0044
    24.01 06:0014.609-0.1111
    24.01 05:0014.2834-0.2172
    24.01 04:0014.2106+0.0089
    24.01 03:0014.1504-0.1286
    24.01 02:0014.1555-0.0015
    24.01 01:0014.3972-0.0003
    24.01 00:0014.2678-0.13
    23.01 23:0014.3754-
    23.01 22:0014.3561-0.0004
    23.01 21:0014.5+0.0104
    23.01 20:0014.4828-0.004
    23.01 19:0014.4927-0.002
    23.01 18:0014.51+0.0022
    23.01 17:0014.3583-0.0035
    23.01 16:0014.3644+0.1268
    23.01 15:0014.3555-0.1186
    23.01 14:0014.4654+0.1261
    23.01 13:0014.2113-0.0144
    23.01 12:0014.3451+0.0003
    23.01 11:0014.0041-0.1168
    23.01 10:0014.3636-0.0084
    23.01 09:0014.1093+0.0007
    23.01 08:0013.7542-0.2318
    23.01 07:0013.8746-0.1165
    23.01 06:0013.8658+0.1162
    23.01 05:0013.7587+0.2053
    23.01 04:0013.0158-0.2066
    23.01 03:0013.2898-0.2174
    23.01 02:0013.6233+0.0077
    23.01 01:0013.8741-0.1117
    23.01 00:0013.9942+0.0001
    22.01 23:0014.0011-0.1174
    22.01 22:0014.1193+0.0095
    22.01 21:0014.1247-0.0026
    22.01 20:0014.0618-0.1047
    22.01 19:0014.2045+0.002
    22.01 18:0014.3738-0.1396
    22.01 17:0014.4613-0.0941
    22.01 16:0014.7558-0.0873
    22.01 15:0014.7474-0.0345
    22.01 14:0014.6723-0.0771
    22.01 13:0014.753
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 13.0158
    макс: 18.8256
    за месяц:
    13.9958
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    28.01.202014.1428-0.3141
    27.01.202014.4569-0.2858
    26.01.202014.7427-0.2424
    25.01.202014.9851+0.7477
    24.01.202014.2374+0.0965
    23.01.202014.1409-0.3197
    22.01.202014.4606-0.9144
    21.01.202015.375-0.6815
    20.01.202016.0565+0.2447
    19.01.202015.8118+0.3191
    18.01.202015.4927+0.2778
    17.01.202015.2149-0.5947
    16.01.202015.8096+0.9049
    15.01.202014.9047-1.5652
    14.01.202016.4699-0.2475
    13.01.202016.7174-0.2137
    12.01.202016.9311-0.0192
    11.01.202016.9503-0.4982
    10.01.202017.4485+0.3112
    09.01.202017.1373+0.7668
    08.01.202016.3705+0.7724
    07.01.202015.5981-0.8077
    06.01.202016.4058+0.729
    05.01.202015.6768+0.1651
    04.01.202015.5117-0.4835
    03.01.202015.9952-1.219
    02.01.202017.2142-1.6114
    01.01.202018.8256+1.5358
    31.12.201917.2898+0.2928
    30.12.201916.997+0.3856
    29.12.201916.6114
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 11.3941
    макс: 20.1911
    за квартал:
    13.9958
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    28.01.202014.1428-0.3141
    27.01.202014.4569-0.2858
    26.01.202014.7427-0.2424
    25.01.202014.9851+0.7477
    24.01.202014.2374+0.0965
    23.01.202014.1409-0.3197
    22.01.202014.4606-0.9144
    21.01.202015.375-0.6815
    20.01.202016.0565+0.2447
    19.01.202015.8118+0.3191
    18.01.202015.4927+0.2778
    17.01.202015.2149-0.5947
    16.01.202015.8096+0.9049
    15.01.202014.9047-1.5652
    14.01.202016.4699-0.2475
    13.01.202016.7174-0.2137
    12.01.202016.9311-0.0192
    11.01.202016.9503-0.4982
    10.01.202017.4485+0.3112
    09.01.202017.1373+0.7668
    08.01.202016.3705+0.7724
    07.01.202015.5981-0.8077
    06.01.202016.4058+0.729
    05.01.202015.6768+0.1651
    04.01.202015.5117-0.4835
    03.01.202015.9952-1.219
    02.01.202017.2142-1.6114
    01.01.202018.8256+1.5358
    31.12.201917.2898+0.2928
    30.12.201916.997+0.3856
    29.12.201916.6114-0.1959
    28.12.201916.8073-0.4041
    27.12.201917.2114+0.2019
    26.12.201917.0095-0.2447
    25.12.201917.2542-0.3146
    24.12.201917.5688+0.6293
    23.12.201916.9395+0.3985
    22.12.201916.541+0.0171
    21.12.201916.5239+0.2604
    20.12.201916.2635-0.425
    19.12.201916.6885+0.0324
    18.12.201916.6561+0.7034
    17.12.201915.9527-0.6091
    16.12.201916.5618-0.3433
    15.12.201916.9051+0.8513
    14.12.201916.0538-1.4522
    13.12.201917.506-0.7962
    12.12.201918.3022+0.4286
    11.12.201917.8736+0.5597
    10.12.201917.3139-0.1101
    09.12.201917.424-0.0796
    08.12.201917.5036+0.7891
    07.12.201916.7145+0.3205
    06.12.201916.394+1.6715
    05.12.201914.7225+0.5251
    04.12.201914.1974+0.3256
    03.12.201913.8718-1.0768
    02.12.201914.9486+1.5576
    01.12.201913.391-1.0997
    30.11.201914.4907+2.0828
    29.11.201912.4079+1.0138
    28.11.201911.3941-3.7304
    27.11.201915.1245-3.1724
    26.11.201918.2969-1.8942
    25.11.201920.1911+0.9385
    24.11.201919.2526+0.2531
    23.11.201918.9995+0.4107
    22.11.201918.5888+0.8961
    21.11.201917.6927+0.9709
    20.11.201916.7218+0.2123
    19.11.201916.5095+0.9785
    18.11.201915.531-0.3401
    17.11.201915.8711-0.3856
    16.11.201916.2567+0.4154
    15.11.201915.8413+0.0878
    14.11.201915.7535-0.4794
    13.11.201916.2329+0.4205
    12.11.201915.8124-0.2207
    11.11.201916.0331+0.3838
    10.11.201915.6493+0.3295
    09.11.201915.3198+0.5482
    08.11.201914.7716-1.1494
    07.11.201915.921-0.0759
    05.11.201915.9969+0.4128
    04.11.201915.5841-0.0311
    03.11.201915.6152+0.2316
    02.11.201915.3836+0.2024
    01.11.201915.1812-0.9901
    31.10.201916.1713

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »