Меню сайта

Курс фунта стерлингов к AdEx

Обновлено: 20.06.2019 21:00:01

=
Калькулятор GBP - ADX / Обратный расчет: курс AdEx к фунту стерлингов
Обменять фунт стерлингов на adex
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса фунта стерлингов относительно adex, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.5044
    макс: 8.1986
    за сутки:
    8.1707

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    20.06 21:008.1707+0.0023
    20.06 20:508.1684+0.0008
    20.06 20:408.1676-0.0044
    20.06 20:308.172+0.0166
    20.06 20:208.1554-0.0273
    20.06 20:108.1827-0.0159
    20.06 20:008.1986+0.022
    20.06 19:508.1766+0.0019
    20.06 19:408.1747-0.002
    20.06 19:308.1767+0.021
    20.06 19:208.1557+0.0217
    20.06 19:108.134+0.0204
    20.06 19:008.1136-0.0048
    20.06 18:508.1184+0.0124
    20.06 18:408.106+0.0246
    20.06 18:308.0814+0.0251
    20.06 18:208.0563-0.004
    20.06 18:108.0603+0.0397
    20.06 18:008.0206+0.0558
    20.06 17:507.9648+0.0059
    20.06 17:407.9589-0.0067
    20.06 17:307.9656+0.0042
    20.06 17:207.9614-0.0221
    20.06 17:107.9835+0.0448
    20.06 17:007.9387+0.0193
    20.06 16:507.9194-0.0107
    20.06 16:407.9301+0.0211
    20.06 16:307.909+0.0041
    20.06 16:207.9049-0.0193
    20.06 16:107.9242-0.0154
    20.06 16:007.9396+0.0424
    20.06 15:507.8972-0.023
    20.06 15:407.9202-0.0121
    20.06 15:307.9323-0.0568
    20.06 15:207.9891+0.0118
    20.06 15:107.9773+0.0081
    20.06 15:007.9692+0.0468
    20.06 14:507.9224-0.0128
    20.06 14:407.9352-0.0048
    20.06 14:307.94+0.0554
    20.06 14:207.8846+0.0009
    20.06 14:107.8837+0.0084
    20.06 14:007.8753+0.0115
    20.06 13:507.8638-0.0109
    20.06 13:407.8747-0.0215
    20.06 13:307.8962+0.0544
    20.06 13:207.8418-0.0464
    20.06 13:107.8882+0.0074
    20.06 13:007.8808+0.0162
    20.06 12:507.8646+0.0005
    20.06 12:407.8641+0.0048
    20.06 12:307.8593+0.079
    20.06 12:207.7803-0.0055
    20.06 12:107.7858-0.0052
    20.06 12:007.791-0.0085
    20.06 11:507.7995+0.0111
    20.06 11:407.7884+0.0052
    20.06 11:307.7832+0.0381
    20.06 11:207.7451-0.0118
    20.06 11:107.7569+0.0855
    20.06 11:007.6714+0.1604
    20.06 10:507.511+0.0048
    20.06 10:407.5062-0.0627
    20.06 10:307.5689-0.0721
    20.06 10:207.641-0.2512
    20.06 10:107.8922-0.0024
    20.06 10:007.8946+0.058
    20.06 09:507.8366-0.0088
    20.06 09:407.8454+0.0243
    20.06 09:307.8211-0.0117
    20.06 09:207.8328-0.021
    20.06 09:107.8538+0.0123
    20.06 09:007.8415+0.0354
    20.06 08:507.8061+0.0328
    20.06 08:407.7733-0.0239
    20.06 08:307.7972-0.0003
    20.06 08:207.7975-0.0033
    20.06 08:107.8008+0.0184
    20.06 08:007.7824-0.0316
    20.06 07:507.814+0.0141
    20.06 07:407.7999-
    20.06 07:307.7999-0.0006
    20.06 07:207.8005+0.0233
    20.06 07:107.7772+0.023
    20.06 07:007.7542+0.0096
    20.06 06:507.7446-0.007
    20.06 06:407.7516-0.0127
    20.06 06:307.7643+0.0265
    20.06 06:207.7378+0.0204
    20.06 06:107.7174+0.0299
    20.06 06:007.6875-0.015
    20.06 05:507.7025-0.0169
    20.06 05:407.7194+0.0174
    20.06 05:307.702-0.0115
    20.06 05:207.7135-0.0112
    20.06 05:107.7247+0.0054
    20.06 05:007.7193+0.0194
    20.06 04:507.6999+0.026
    20.06 04:407.6739-0.0071
    20.06 04:307.681+0.0059
    20.06 04:207.6751+0.0136
    20.06 04:107.6615+0.0291
    20.06 04:007.6324+0.0024
    20.06 03:507.63-0.0151
    20.06 03:407.6451+0.002
    20.06 03:307.6431+0.0165
    20.06 03:207.6266+0.0043
    20.06 03:107.6223-0.0028
    20.06 03:007.6251+0.0265
    20.06 02:507.5986-0.0055
    20.06 02:407.6041-0.0066
    20.06 02:307.6107+0.0325
    20.06 02:207.5782-0.027
    20.06 02:107.6052+0.0007
    20.06 02:007.6045+0.0389
    20.06 01:507.5656+0.0379
    20.06 01:407.5277-0.0031
    20.06 01:307.5308+0.0264
    20.06 01:207.5044-0.029
    20.06 01:107.5334-0.0604
    20.06 01:007.5938-0.021
    20.06 00:507.6148+0.0127
    20.06 00:407.6021-0.0183
    20.06 00:307.6204-0.0039
    20.06 00:207.6243-0.0027
    20.06 00:107.627-0.006
    20.06 00:007.633-0.0151
    19.06 23:507.6481-0.0058
    19.06 23:407.6539+0.0027
    19.06 23:307.6512-0.0066
    19.06 23:207.6578-0.0236
    19.06 23:107.6814-0.0007
    19.06 23:007.6821-0.0013
    19.06 22:507.6834-0.0055
    19.06 22:407.6889+0.0059
    19.06 22:307.683-0.0069
    19.06 22:207.6899+0.0046
    19.06 22:107.6853+0.0019
    19.06 22:007.6834+0.0103
    19.06 21:507.6731-0.0028
    19.06 21:407.6759-0.0014
    19.06 21:307.6773-0.003
    19.06 21:207.6803+0.0029
    19.06 21:107.6774+0.0035
    19.06 21:007.6739
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.2578
    макс: 8.1986
    за неделю:
    8.1707

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    20.06 21:008.1707-0.0159
    20.06 20:008.1986+0.0204
    20.06 19:008.1136+0.0397
    20.06 18:008.0206+0.0448
    20.06 17:007.9387-0.0154
    20.06 16:007.9396+0.0081
    20.06 15:007.9692+0.0084
    20.06 14:007.8753+0.0074
    20.06 13:007.8808-0.0052
    20.06 12:007.791+0.0855
    20.06 11:007.6714-0.0024
    20.06 10:007.8946+0.0123
    20.06 09:007.8415+0.0184
    20.06 08:007.7824+0.023
    20.06 07:007.7542+0.0299
    20.06 06:007.6875+0.0054
    20.06 05:007.7193+0.0291
    20.06 04:007.6324-0.0028
    20.06 03:007.6251+0.0007
    20.06 02:007.6045-0.0604
    20.06 01:007.5938-0.006
    20.06 00:007.633-0.0007
    19.06 23:007.6821+0.0019
    19.06 22:007.6834+0.0035
    19.06 21:007.6739-0.0029
    19.06 20:007.6881-0.0319
    19.06 19:007.7041-0.0257
    19.06 18:007.8027-0.013
    19.06 17:007.7348+0.0093
    19.06 16:007.7426+0.0205
    19.06 15:007.6799-0.0103
    19.06 14:007.7366+0.0023
    19.06 13:007.6673+0.0172
    19.06 12:007.6901+0.0001
    19.06 11:007.7199+0.0089
    19.06 10:007.7128-0.0018
    19.06 09:007.6943-0.0115
    19.06 08:007.7383-0.019
    19.06 07:007.844+0.0154
    19.06 06:007.7794-0.0148
    19.06 05:007.8085+0.0005
    19.06 04:007.8157+0.0102
    19.06 03:007.8335+0.0341
    19.06 02:007.8869-0.0075
    19.06 01:007.9389-0.0083
    19.06 00:007.9077-0.0231
    18.06 23:007.9654+0.0023
    18.06 22:007.9344+0.0125
    18.06 21:007.9244+0.0019
    18.06 20:007.972+0.0083
    18.06 19:007.9365-0.0148
    18.06 18:007.877+0.0163
    18.06 17:007.8177-0.0152
    18.06 16:007.8805+0.0043
    18.06 15:007.8466+0.0382
    18.06 14:007.804+0.0078
    18.06 13:007.8321-0.0248
    18.06 12:007.8696-0.017
    18.06 11:007.9389-0.0018
    18.06 10:007.8745-0.0068
    18.06 09:007.8314-0.0038
    18.06 08:007.7555-0.0055
    18.06 07:007.7542+0.0081
    18.06 06:007.7527-0.0076
    18.06 05:007.666+0.0411
    18.06 04:007.5811-0.0397
    18.06 03:007.5177-0.0337
    18.06 02:007.4563-0.0016
    18.06 01:007.5588+0.0201
    18.06 00:007.4842+0.0043
    17.06 23:007.5917-0.0032
    17.06 22:007.5208-0.0118
    17.06 21:007.5682+0.0064
    17.06 20:007.5655-0.0411
    17.06 19:007.6741+0.0111
    17.06 18:007.5365-0.0489
    17.06 17:007.6165-0.0226
    17.06 16:007.5868-0.013
    17.06 15:007.6774-0.0363
    17.06 14:007.5981-0.0894
    17.06 13:007.8029+0.0331
    17.06 12:007.8694+0.0053
    17.06 11:007.9183-0.0196
    17.06 10:007.9555-0.0094
    17.06 09:007.949-0.0097
    17.06 08:007.9682-0.0088
    17.06 07:007.9301-0.0083
    17.06 06:007.9747-0.011
    17.06 05:007.9901+0.0113
    17.06 04:007.9254-0.0196
    17.06 03:007.9563+0.001
    17.06 02:007.9342+0.0051
    17.06 01:007.954-0.0293
    17.06 00:008.0149+0.0063
    16.06 23:008.0281-0.004
    16.06 22:007.9346+0.074
    16.06 21:007.8894+0.0156
    16.06 20:007.8632-0.0023
    16.06 19:007.9096-
    16.06 18:007.9118+0.0057
    16.06 17:007.8765+0.017
    16.06 16:007.8327-0.0075
    16.06 15:007.8995-0.0242
    16.06 14:007.9264-0.0607
    16.06 13:007.9836-0.0599
    16.06 12:008.0111-0.0404
    16.06 11:007.8299-0.0054
    16.06 10:007.9348+0.0912
    16.06 09:007.8864+0.0121
    16.06 08:007.8884+0.013
    16.06 07:007.8779+0.0245
    16.06 06:007.8303+0.0079
    16.06 05:007.8182+0.0079
    16.06 04:007.7995+0.0828
    16.06 03:007.7271+0.0362
    16.06 02:007.737-0.0007
    16.06 01:007.7689-0.0084
    16.06 00:007.7865-0.002
    15.06 23:007.7549+0.0419
    15.06 22:007.7529+0.0107
    15.06 21:007.7645+0.0292
    15.06 20:007.7851-0.0259
    15.06 19:007.8674+0.0257
    15.06 18:007.7683-0.0152
    15.06 17:007.7753-0.0046
    15.06 16:007.805-0.0005
    15.06 15:007.7583+0.0015
    15.06 14:007.7808+0.0012
    15.06 13:007.7864-0.0032
    15.06 12:007.74-0.1318
    15.06 11:007.7878+0.039
    15.06 10:007.7471-0.002
    15.06 09:007.6677-0.0051
    15.06 08:007.6887-0.0075
    15.06 07:007.713-0.0093
    15.06 06:007.7165-0.0345
    15.06 05:007.6945+0.0131
    15.06 04:007.7104-0.0037
    15.06 03:007.6442+0.0415
    15.06 02:007.7134-0.0098
    15.06 01:007.7164-0.0298
    15.06 00:007.695-0.0049
    14.06 23:007.6882-0.0228
    14.06 22:007.7332-0.0185
    14.06 21:007.7964-0.0103
    14.06 20:007.8263+0.037
    14.06 19:007.7283+0.0193
    14.06 18:007.7112+0.0263
    14.06 17:007.7521-0.0166
    14.06 16:007.7852+0.0289
    14.06 15:007.5426+0.0165
    14.06 14:007.356+0.0154
    14.06 13:007.3348+0.0145
    14.06 12:007.3279+0.0041
    14.06 11:007.3045-0.022
    14.06 10:007.3064+0.0044
    14.06 09:007.2578+0.0186
    14.06 08:007.3488+0.0178
    14.06 07:007.3207+0.0046
    14.06 06:007.3553+0.0311
    14.06 05:007.421+0.0088
    14.06 04:007.4475-0.034
    14.06 03:007.3431-0.1287
    14.06 02:007.4715+0.0078
    14.06 01:007.4731+0.006
    14.06 00:007.4936-0.0104
    13.06 23:007.5011+0.0525
    13.06 22:007.3455+0.0062
    13.06 21:007.3085
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 7.1303
    макс: 9.1613
    за месяц:
    8.1707
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    19.06.20197.7297-0.104
    18.06.20197.8337+0.1186
    17.06.20197.7151-0.1785
    16.06.20197.8936+0.1442
    15.06.20197.7494+0.2325
    14.06.20197.5169+0.1658
    13.06.20197.3511-0.1244
    12.06.20197.4755-0.2954
    11.06.20197.7709-0.1109
    10.06.20197.8818-0.1068
    09.06.20197.9886+0.322
    08.06.20197.6666-0.4734
    07.06.20198.14-0.3636
    06.06.20198.5036+0.1166
    05.06.20198.387+0.1321
    04.06.20198.2549+0.9597
    03.06.20197.2952-0.0331
    02.06.20197.3283+0.0496
    01.06.20197.2787-0.1813
    31.05.20197.46+0.2909
    30.05.20197.1691+0.0388
    29.05.20197.1303-0.2433
    28.05.20197.3736-0.1039
    27.05.20197.4775-0.0978
    26.05.20197.5753-0.2943
    25.05.20197.8696+0.0399
    24.05.20197.8297-0.5013
    23.05.20198.331+0.053
    22.05.20198.278-0.5639
    21.05.20198.8419-0.3194
    20.05.20199.1613
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 7.1303
    макс: 9.5867
    за квартал:
    8.1707
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    19.06.20197.7297-0.104
    18.06.20197.8337+0.1186
    17.06.20197.7151-0.1785
    16.06.20197.8936+0.1442
    15.06.20197.7494+0.2325
    14.06.20197.5169+0.1658
    13.06.20197.3511-0.1244
    12.06.20197.4755-0.2954
    11.06.20197.7709-0.1109
    10.06.20197.8818-0.1068
    09.06.20197.9886+0.322
    08.06.20197.6666-0.4734
    07.06.20198.14-0.3636
    06.06.20198.5036+0.1166
    05.06.20198.387+0.1321
    04.06.20198.2549+0.9597
    03.06.20197.2952-0.0331
    02.06.20197.3283+0.0496
    01.06.20197.2787-0.1813
    31.05.20197.46+0.2909
    30.05.20197.1691+0.0388
    29.05.20197.1303-0.2433
    28.05.20197.3736-0.1039
    27.05.20197.4775-0.0978
    26.05.20197.5753-0.2943
    25.05.20197.8696+0.0399
    24.05.20197.8297-0.5013
    23.05.20198.331+0.053
    22.05.20198.278-0.5639
    21.05.20198.8419-0.3194
    20.05.20199.1613+0.4467
    19.05.20198.7146-0.4148
    18.05.20199.1294-0.4573
    17.05.20199.5867+0.7521
    16.05.20198.8346-0.3468
    15.05.20199.1814

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »