Меню сайта

Курс фунта стерлингов к AdEx

Обновлено: 22.10.2018 09:10:01

=
Калькулятор GBP - ADX / Обратный расчет: курс AdEx к фунту стерлингов
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса фунта стерлингов относительно adex, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.9897
    макс: 5.5195
    за сутки:
    5.4705

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    22.10 09:105.4705+0.0089
    22.10 09:005.4616-0.0003
    22.10 08:505.4619+0.0163
    22.10 08:405.4456-0.0117
    22.10 08:305.4573-0.0154
    22.10 08:205.4727-0.0038
    22.10 08:105.4765+0.0109
    22.10 08:005.4656-0.0184
    22.10 07:505.484+0.0127
    22.10 07:405.4713-0.025
    22.10 07:305.4963+0.0034
    22.10 07:205.4929-0.0228
    22.10 07:105.5157+0.0142
    22.10 07:005.5015-0.012
    22.10 06:505.5135-0.006
    22.10 06:405.5195+0.0134
    22.10 06:305.5061+0.0069
    22.10 06:205.4992+0.0069
    22.10 06:105.4923+0.0335
    22.10 06:005.4588+0.003
    22.10 05:505.4558+0.0226
    22.10 05:405.4332+0.0221
    22.10 05:305.4111+0.0405
    22.10 05:205.3706-0.0092
    22.10 05:105.3798+0.0214
    22.10 05:005.3584-0.029
    22.10 04:505.3874-0.0246
    22.10 04:405.412+0.0218
    22.10 04:305.3902+0.0007
    22.10 04:205.3895-0.044
    22.10 04:105.4335+0.0317
    22.10 04:005.4018-0.0197
    22.10 03:505.4215-0.0176
    22.10 03:405.4391-0.0025
    22.10 03:305.4416+0.0619
    22.10 03:205.3797+0.0327
    22.10 03:105.347+0.0257
    22.10 03:005.3213-0.0144
    22.10 02:505.3357-0.0239
    22.10 02:405.3596+0.0105
    22.10 02:305.3491+0.007
    22.10 02:205.3421-0.0322
    22.10 02:105.3743+0.0151
    22.10 02:005.3592+0.0428
    22.10 01:505.3164+0.0019
    22.10 01:405.3145+0.0079
    22.10 01:305.3066-0.0035
    22.10 01:205.3101-0.0096
    22.10 01:105.3197-0.0167
    22.10 01:005.3364+0.0118
    22.10 00:505.3246+0.0302
    22.10 00:405.2944+0.0077
    22.10 00:305.2867+0.0023
    22.10 00:205.2844-0.0425
    22.10 00:105.3269-0.0247
    22.10 00:005.3516+0.013
    21.10 23:505.3386-0.0152
    21.10 23:405.3538+0.0024
    21.10 23:305.3514-0.0051
    21.10 23:205.3565+0.014
    21.10 23:105.3425-0.0184
    21.10 23:005.3609+0.0138
    21.10 22:505.3471-0.0162
    21.10 22:405.3633+0.0011
    21.10 22:305.3622+0.0192
    21.10 22:205.343+0.0028
    21.10 22:105.3402-0.0025
    21.10 22:005.3427-0.0067
    21.10 21:505.3494+0.0059
    21.10 21:405.3435+0.0039
    21.10 21:305.3396+0.0283
    21.10 21:205.3113-0.0219
    21.10 21:105.3332-0.0127
    21.10 21:005.3459+0.0132
    21.10 20:505.3327+0.0048
    21.10 20:405.3279-0.0031
    21.10 20:305.331+0.017
    21.10 20:205.314-0.0007
    21.10 20:105.3147-0.007
    21.10 20:005.3217+0.024
    21.10 19:505.2977-0.0211
    21.10 19:405.3188-
    21.10 19:305.3188-0.0032
    21.10 19:205.322+0.0267
    21.10 19:105.2953-0.0071
    21.10 19:005.3024-0.0103
    21.10 18:505.3127+0.0043
    21.10 18:405.3084-0.027
    21.10 18:305.3354+0.0075
    21.10 18:205.3279+0.0177
    21.10 18:105.3102-0.0045
    21.10 18:005.3147-0.0038
    21.10 17:505.3185+0.0268
    21.10 17:405.2917-0.0126
    21.10 17:305.3043+0.0014
    21.10 17:205.3029+0.0297
    21.10 17:105.2732+0.0048
    21.10 17:005.2684+0.0431
    21.10 16:505.2253+0.0077
    21.10 16:405.2176-0.0059
    21.10 16:305.2235+0.0218
    21.10 16:205.2017+0.0195
    21.10 16:105.1822-0.0013
    21.10 16:005.1835-0.0021
    21.10 15:505.1856+0.0359
    21.10 15:405.1497+0.0192
    21.10 15:305.1305-0.016
    21.10 15:205.1465-0.0076
    21.10 15:105.1541+0.0234
    21.10 15:005.1307-0.0599
    21.10 14:505.1906+0.0069
    21.10 14:405.1837+0.0324
    21.10 14:305.1513-0.0178
    21.10 14:205.1691-0.0038
    21.10 14:105.1729+0.0329
    21.10 14:005.14+0.0135
    21.10 13:505.1265+0.029
    21.10 13:405.0975-0.0111
    21.10 13:305.1086-0.0373
    21.10 13:205.1459-0.0256
    21.10 13:105.1715+0.0623
    21.10 13:005.1092+0.0089
    21.10 12:505.1003+0.0108
    21.10 12:405.0895-0.0045
    21.10 12:305.094-0.0181
    21.10 12:205.1121+0.0361
    21.10 12:105.076+0.0118
    21.10 12:005.0642-0.0165
    21.10 11:505.0807-0.0184
    21.10 11:405.0991+0.0092
    21.10 11:305.0899+0.0094
    21.10 11:205.0805+0.0032
    21.10 11:105.0773+0.0159
    21.10 11:005.0614+0.0238
    21.10 10:505.0376-0.0015
    21.10 10:405.0391+0.0154
    21.10 10:305.0237-0.0248
    21.10 10:205.0485+0.0104
    21.10 10:105.0381+0.0285
    21.10 10:005.0096+0.0001
    21.10 09:505.0095+0.0059
    21.10 09:405.0036+0.0139
    21.10 09:304.9897-0.0127
    21.10 09:205.0024+0.0055
    21.10 09:104.9969
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.8801
    макс: 6.5946
    за неделю:
    5.4705

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    +0.0089
    22.10 09:005.4616+0.0109
    22.10 08:005.4656+0.0142
    22.10 07:005.5015+0.0335
    22.10 06:005.4588+0.0214
    22.10 05:005.3584+0.0317
    22.10 04:005.4018+0.0257
    22.10 03:005.3213+0.0151
    22.10 02:005.3592-0.0167
    22.10 01:005.3364-0.0247
    22.10 00:005.3516-0.0184
    21.10 23:005.3609-0.0025
    21.10 22:005.3427-0.0127
    21.10 21:005.3459-0.007
    21.10 20:005.3217-0.0071
    21.10 19:005.3024-0.0045
    21.10 18:005.3147+0.0048
    21.10 17:005.2684-0.0013
    21.10 16:005.1835+0.0234
    21.10 15:005.1307+0.0329
    21.10 14:005.14+0.0623
    21.10 13:005.1092+0.0118
    21.10 12:005.0642+0.0159
    21.10 11:005.0614+0.0285
    21.10 10:005.0096-0.0106
    21.10 09:005.0075+0.002
    21.10 08:004.9935+0.0135
    21.10 07:004.9649+0.0336
    21.10 06:004.9615+0.0367
    21.10 05:004.8975-0.0657
    21.10 04:004.8801-0.0502
    21.10 03:005.052-0.0495
    21.10 02:005.1186+0.0256
    21.10 01:005.0843-0.0081
    21.10 00:005.1384-0.0436
    20.10 23:005.0901-0.0177
    20.10 22:005.1619-0.0017
    20.10 21:005.1664+0.0104
    20.10 20:005.1714+0.0197
    20.10 19:005.2071+0.0007
    20.10 18:005.0743+0.0288
    20.10 17:005.0822+0.036
    20.10 16:005.0428+0.0935
    20.10 15:005.0016+0.0608
    20.10 14:005.0493+0.0149
    20.10 13:004.922-0.0051
    20.10 12:004.8989-0.0071
    20.10 11:004.9154-0.1025
    20.10 10:005.0418+0.1039
    20.10 09:004.9134+0.0042
    20.10 08:004.8837-0.0771
    20.10 07:005.0301-0.0491
    20.10 06:005.4843-0.0955
    20.10 05:005.5796-0.0095
    20.10 04:005.7337+0.0474
    20.10 03:005.5452+0.127
    20.10 02:005.5017-0.1374
    20.10 01:005.7356-0.0081
    20.10 00:005.9875-0.0075
    19.10 23:006.0207+0.0076
    19.10 22:005.9844+0.0092
    19.10 21:005.9946-0.0216
    19.10 20:006.041-0.0001
    19.10 19:006.0091+0.0117
    19.10 18:006.0359-0.0087
    19.10 17:006.1222+0.0324
    19.10 16:006.1207-0.0117
    19.10 15:006.1324+0.0191
    19.10 14:006.1087+0.0288
    19.10 13:006.1821-0.0029
    19.10 12:006.1683+0.0031
    19.10 10:006.1693+0.0081
    19.10 09:006.1492+0.0554
    19.10 08:006.1014+0.0204
    19.10 07:006.1125+0.0355
    19.10 06:006.0918+0.0188
    19.10 05:006.0948-0.0327
    19.10 03:006.0657-0.0133
    19.10 02:006.1725+0.0099
    19.10 01:006.1575-0.0043
    19.10 00:006.1127+0.0222
    18.10 23:006.1272+0.0038
    18.10 22:006.143+0.0325
    18.10 21:006.14+0.0114
    18.10 20:006.0958-0.0109
    18.10 19:006.0893+0.0342
    18.10 18:005.9666+0.0297
    18.10 17:006.0435+0.0001
    18.10 16:006.0371-0.027
    18.10 15:006.0804+0.004
    18.10 14:006.0822-0.0179
    18.10 13:006.0691+0.0017
    18.10 12:006.0697+0.0203
    18.10 11:006.015-0.0124
    18.10 10:006.032-0.0046
    18.10 09:006.0356+0.0576
    18.10 08:005.8827+0.0204
    18.10 07:005.9113-0.0192
    18.10 06:006.0634-0.0122
    18.10 05:006.0609+0.0037
    18.10 04:006.0553+0.005
    18.10 03:006.0699+0.0279
    18.10 02:006.06-0.0148
    18.10 01:006.0846+0.0022
    18.10 00:006.1086+0.0077
    17.10 23:006.1185-0.0044
    17.10 22:006.0695+0.0046
    17.10 21:006.0293-0.0007
    17.10 20:006.0701-0.0228
    17.10 19:006.0796-0.0031
    17.10 18:006.0533+0.0106
    17.10 17:006.0529-0.0281
    17.10 16:006.0769+0.0139
    17.10 15:006.1207-0.0746
    17.10 14:006.2259+0.0506
    17.10 13:006.2008+0.0764
    17.10 12:006.0931-0.018
    17.10 11:006.0778-0.0652
    17.10 10:006.1557+0.0043
    17.10 09:006.226-0.0305
    17.10 08:006.1973-0.0019
    17.10 07:006.2118+0.0109
    17.10 06:006.2163+0.0099
    17.10 05:006.2117+0.037
    17.10 04:006.1283+0.022
    17.10 03:006.0157+0.006
    17.10 02:006.0939+0.0048
    17.10 01:006.0833+0.0053
    17.10 00:005.8987-0.0127
    16.10 23:005.8459-0.0074
    16.10 22:005.9564+0.0074
    16.10 21:005.8751-0.0283
    16.10 20:005.9913+0.0426
    16.10 19:005.9183-0.0528
    16.10 18:005.947-0.0443
    16.10 17:006.133+0.0159
    16.10 16:006.084+0.0343
    16.10 15:006.0501-0.0153
    16.10 14:006.0386-0.0075
    16.10 13:005.9599-0.0133
    16.10 12:006.0475+0.0358
    16.10 11:005.9961+0.0043
    16.10 10:006.0296-0.0172
    16.10 09:006.0333-0.0445
    16.10 08:006.0246-0.0017
    16.10 07:006.3421-0.0078
    16.10 06:006.3302-0.0626
    16.10 05:006.4211-0.0069
    16.10 04:006.4785-0.0065
    16.10 03:006.4907-0.0053
    16.10 02:006.5418+0.0055
    16.10 01:006.5946+0.0149
    16.10 00:006.559+0.0059
    15.10 23:006.5941+0.0112
    15.10 22:006.5417+0.0047
    15.10 21:006.4805-0.0049
    15.10 20:006.4752-0.016
    15.10 19:006.4936+0.0151
    15.10 18:006.5036+0.0127
    15.10 17:006.4908+0.023
    15.10 16:006.4524-0.0141
    15.10 15:006.4816+0.0201
    15.10 14:006.4418-0.0294
    15.10 13:006.5022+0.0049
    15.10 12:006.4673-0.015
    15.10 11:006.5759+0.3478
    15.10 10:006.2413
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 4.8801
    макс: 6.8791
    за месяц:
    5.4705
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    21.10.20185.1601+0.0417
    20.10.20185.1184-0.926
    19.10.20186.0444-0.0153
    18.10.20186.0597-0.0586
    17.10.20186.1183+0.0375
    16.10.20186.0808-0.4592
    15.10.20186.54+0.093
    14.10.20186.447-0.0751
    13.10.20186.5221-0.2054
    12.10.20186.7275+0.3281
    11.10.20186.3994+0.4422
    10.10.20185.9572-0.279
    09.10.20186.2362+0.0511
    08.10.20186.1851-0.3453
    07.10.20186.5304+0.0516
    06.10.20186.4788+0.0464
    05.10.20186.4324-0.2118
    04.10.20186.6442-0.084
    03.10.20186.7282+0.2937
    02.10.20186.4345-0.0393
    01.10.20186.4738+0.1561
    30.09.20186.3177-0.2301
    29.09.20186.5478+0.0248
    28.09.20186.523-0.1368
    27.09.20186.6598-0.0755
    26.09.20186.7353-0.1083
    25.09.20186.8436+0.0175
    24.09.20186.8261+0.2632
    23.09.20186.5629-0.1799
    22.09.20186.7428-0.1363
    21.09.20186.8791
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 2.6141
    макс: 8.5679
    за квартал:
    5.4705
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    21.10.20185.1601+0.0417
    20.10.20185.1184-0.926
    19.10.20186.0444-0.0153
    18.10.20186.0597-0.0586
    17.10.20186.1183+0.0375
    16.10.20186.0808-0.4592
    15.10.20186.54+0.093
    14.10.20186.447-0.0751
    13.10.20186.5221-0.2054
    12.10.20186.7275+0.3281
    11.10.20186.3994+0.4422
    10.10.20185.9572-0.279
    09.10.20186.2362+0.0511
    08.10.20186.1851-0.3453
    07.10.20186.5304+0.0516
    06.10.20186.4788+0.0464
    05.10.20186.4324-0.2118
    04.10.20186.6442-0.084
    03.10.20186.7282+0.2937
    02.10.20186.4345-0.0393
    01.10.20186.4738+0.1561
    30.09.20186.3177-0.2301
    29.09.20186.5478+0.0248
    28.09.20186.523-0.1368
    27.09.20186.6598-0.0755
    26.09.20186.7353-0.1083
    25.09.20186.8436+0.0175
    24.09.20186.8261+0.2632
    23.09.20186.5629-0.1799
    22.09.20186.7428-0.1363
    21.09.20186.8791-0.7132
    20.09.20187.5923+0.1447
    19.09.20187.4476-0.0299
    18.09.20187.4775+0.386
    17.09.20187.0915-0.0399
    16.09.20187.1314-0.6615
    15.09.20187.7929-0.0564
    14.09.20187.8493-0.2336
    13.09.20188.0829-0.485
    12.09.20188.5679+0.6209
    11.09.20187.947+0.3618
    10.09.20187.5852-0.137
    09.09.20187.7222-0.0039
    08.09.20187.7261+0.0829
    07.09.20187.6432-0.1507
    06.09.20187.7939+1.3701
    05.09.20186.4238+0.5973
    04.09.20185.8265-0.0899
    03.09.20185.9164+0.0091
    02.09.20185.9073+0.0298
    01.09.20185.8775-0.3754
    31.08.20186.2529-0.2097
    30.08.20186.4626+0.188
    29.08.20186.2746+0.1182
    28.08.20186.1564-0.5688
    27.08.20186.7252-0.1221
    26.08.20186.8473-0.0592
    25.08.20186.9065-0.1475
    24.08.20187.054-0.3946
    23.08.20187.4486+0.2133
    22.08.20187.2353-0.0066
    21.08.20187.2419+0.2647
    20.08.20186.9772+0.015
    19.08.20186.9622+0.2133
    18.08.20186.7489-0.0319
    17.08.20186.7808-0.5973
    16.08.20187.3781+0.2183
    15.08.20187.1598-0.8672
    14.08.20188.027+1.5305
    13.08.20186.4965+0.4427
    12.08.20186.0538+0.0593
    11.08.20185.9945+0.6202
    10.08.20185.3743+0.0258
    09.08.20185.3485+0.1804
    08.08.20185.1681+0.7141
    07.08.20184.454+0.1987
    06.08.20184.2553-0.2085
    05.08.20184.4638+0.0793
    04.08.20184.3845+0.1782
    03.08.20184.2063+0.1067
    02.08.20184.0996+0.0182
    01.08.20184.0814+0.4337
    31.07.20183.6477+0.3202
    30.07.20183.3275+0.1174
    29.07.20183.2101-0.1251
    28.07.20183.3352+0.0312
    27.07.20183.304+0.2245
    26.07.20183.0795+0.0657
    25.07.20183.0138+0.3997
    24.07.20182.6141-0.1855
    23.07.20182.7996

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »