Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к AdEx

1 2 3 4 5 »

Курс фунта стерлингов к AdEx

Обновлено: 18.01.2021 04:30:01

=
Калькулятор GBP - ADX / Обратный расчет: курс AdEx к фунту стерлингов
Оценить!
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно adex, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.3056
    макс: 3.635
    за сутки:
    3.4228

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    18.01 04:303.4228+0.0259
    18.01 04:203.3969+0.0149
    18.01 04:103.382-0.013
    18.01 03:503.395+0.0214
    18.01 03:403.3736+0.0124
    18.01 03:303.3612-0.0271
    18.01 03:203.3883+0.0114
    18.01 03:103.3769+0.0713
    18.01 02:503.3056-0.0077
    18.01 02:403.3133-0.0438
    18.01 02:303.3571+0.0058
    18.01 02:203.3513-0.0049
    18.01 02:103.3562+0.0091
    18.01 02:003.3471+0.0086
    18.01 01:503.3385+0.0169
    18.01 01:403.3216-0.0249
    18.01 01:303.3465+0.0211
    18.01 01:203.3254+0.0012
    18.01 01:103.3242+0.0073
    18.01 01:003.3169+0.0057
    18.01 00:503.3112-0.0531
    18.01 00:403.3643-0.0202
    18.01 00:303.3845-0.0015
    18.01 00:203.386-0.0004
    18.01 00:103.3864-0.0227
    18.01 00:003.4091-0.0072
    17.01 23:503.4163-0.0031
    17.01 23:403.4194-0.0021
    17.01 23:303.4215-0.0014
    17.01 23:203.4229-0.0036
    17.01 23:103.4265+0.0246
    17.01 23:003.4019-0.007
    17.01 22:503.4089-
    17.01 22:403.4089+0.0211
    17.01 22:303.3878+0.0051
    17.01 22:203.3827-0.008
    17.01 22:103.3907-0.0004
    17.01 22:003.3911-0.0085
    17.01 21:503.3996+0.0081
    17.01 21:403.3915-0.0384
    17.01 21:303.4299+0.0009
    17.01 21:203.429+0.004
    17.01 21:103.425+0.0049
    17.01 21:003.4201-0.0118
    17.01 20:503.4319+0.0014
    17.01 20:403.4305+0.0124
    17.01 20:303.4181+0.0013
    17.01 20:203.4168+0.0009
    17.01 20:103.4159-0.0027
    17.01 20:003.4186+0.0024
    17.01 19:503.4162+0.0178
    17.01 19:403.3984-0.0232
    17.01 19:303.4216-0.0093
    17.01 19:203.4309-0.0063
    17.01 19:103.4372+0.0082
    17.01 19:003.429+0.0103
    17.01 18:503.4187-0.0143
    17.01 18:403.433-0.0065
    17.01 18:303.4395-0.0309
    17.01 18:203.4704-0.0212
    17.01 18:103.4916-0.0008
    17.01 18:003.4924-0.0069
    17.01 17:503.4993-0.002
    17.01 17:403.5013-0.0093
    17.01 17:303.5106+0.0094
    17.01 17:203.5012-0.0298
    17.01 17:103.531+0.0255
    17.01 17:003.5055-0.002
    17.01 16:503.5075+0.0114
    17.01 16:403.4961+0.0118
    17.01 16:303.4843-0.0084
    17.01 16:203.4927-0.0221
    17.01 16:103.5148+0.0065
    17.01 16:003.5083+0.007
    17.01 15:503.5013-0.0097
    17.01 15:403.511+0.0463
    17.01 15:303.4647-0.0347
    17.01 15:203.4994-0.0085
    17.01 15:103.5079+0.0276
    17.01 15:003.4803-0.0063
    17.01 14:503.4866-0.0148
    17.01 14:403.5014-0.0018
    17.01 14:303.5032+0.0236
    17.01 14:203.4796-0.0236
    17.01 14:103.5032+0.0003
    17.01 14:003.5029-0.0183
    17.01 13:503.5212-0.0054
    17.01 13:403.5266-0.0248
    17.01 13:303.5514-0.0448
    17.01 13:203.5962-0.0145
    17.01 13:103.6107+0.0201
    17.01 13:003.5906+0.025
    17.01 12:503.5656+0.0127
    17.01 12:403.5529+0.0275
    17.01 12:303.5254-0.0305
    17.01 12:203.5559+0.0083
    17.01 12:103.5476-0.0136
    17.01 11:503.5612-0.0232
    17.01 11:403.5844-0.0352
    17.01 11:303.6196-0.0154
    17.01 11:203.635+0.0184
    17.01 11:103.6166+0.0285
    17.01 11:003.5881-0.0208
    17.01 10:503.6089+0.0297
    17.01 10:403.5792+0.0572
    17.01 10:303.522+0.0052
    17.01 10:203.5168-0.018
    17.01 10:103.5348+0.0125
    17.01 10:003.5223-0.0072
    17.01 09:503.5295-0.0093
    17.01 09:403.5388+0.0157
    17.01 09:303.5231+0.022
    17.01 09:203.5011-0.0054
    17.01 09:103.5065+0.0025
    17.01 09:003.504-0.0027
    17.01 08:503.5067-0.0202
    17.01 08:403.5269+0.0161
    17.01 08:303.5108+0.0324
    17.01 08:203.4784+0.0145
    17.01 08:103.4639-0.0139
    17.01 08:003.4778+0.0423
    17.01 07:503.4355+0.022
    17.01 07:403.4135-0.0048
    17.01 07:303.4183+0.0165
    17.01 07:203.4018+0.0187
    17.01 07:103.3831-0.0533
    17.01 07:003.4364-0.0267
    17.01 06:503.4631+0.0269
    17.01 06:403.4362+0.0263
    17.01 06:303.4099-0.0022
    17.01 06:203.4121-0.0082
    17.01 06:103.4203+0.0002
    17.01 06:003.4201+0.0106
    17.01 05:503.4095-0.0078
    17.01 05:403.4173+0.0105
    17.01 05:303.4068-0.0002
    17.01 05:203.407+0.0058
    17.01 05:103.4012-0.013
    17.01 05:003.4142-0.0109
    17.01 04:503.4251-0.0116
    17.01 04:403.4367+0.0118
    17.01 04:303.4249
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.2084
    макс: 4.5616
    за неделю:
    3.4228

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    +0.0091
    18.01 02:003.3471+0.0073
    18.01 01:003.3169-0.0227
    18.01 00:003.4091+0.0246
    17.01 23:003.4019-0.0004
    17.01 22:003.3911+0.0049
    17.01 21:003.4201-0.0027
    17.01 20:003.4186+0.0082
    17.01 19:003.429-0.0008
    17.01 18:003.4924+0.0255
    17.01 17:003.5055+0.0065
    17.01 16:003.5083+0.0276
    17.01 15:003.4803+0.0003
    17.01 14:003.5029+0.0201
    17.01 13:003.5906+0.0285
    17.01 11:003.5881+0.0125
    17.01 10:003.5223+0.0025
    17.01 09:003.504-0.0139
    17.01 08:003.4778-0.0533
    17.01 07:003.4364+0.0002
    17.01 06:003.4201-0.013
    17.01 05:003.4142+0.0069
    17.01 04:003.4098-0.0079
    17.01 02:003.41+0.0496
    17.01 01:003.4131-0.0233
    17.01 00:003.3978+0.0002
    16.01 23:003.4431+0.0347
    16.01 22:003.4099+0.0012
    16.01 21:003.4262-0.0187
    16.01 20:003.4339-0.0275
    16.01 19:003.3324-0.0045
    16.01 18:003.3396+0.0317
    16.01 17:003.3194+0.0104
    16.01 16:003.3388-0.0138
    16.01 15:003.3637+0.0052
    16.01 14:003.3666-0.0249
    16.01 13:003.324-0.0048
    16.01 12:003.3406+0.01
    16.01 11:003.3032-0.0048
    16.01 10:003.3437-0.0304
    16.01 09:003.4098-0.0493
    16.01 08:003.3719-0.0221
    16.01 07:003.4455-0.0597
    16.01 06:003.5048-0.0919
    16.01 05:003.4272+0.001
    16.01 04:003.4425+0.0112
    16.01 02:003.4847-0.0038
    16.01 01:003.5793-0.0367
    16.01 00:003.6624+0.0177
    15.01 23:003.649-0.0011
    15.01 21:003.5983+0.016
    15.01 20:003.5915+0.1352
    15.01 19:003.6453-0.0308
    15.01 18:003.5701+0.0076
    15.01 17:003.5193-0.019
    15.01 16:003.5428+0.0139
    15.01 15:003.5028+0.0263
    15.01 14:003.4849-0.0008
    15.01 13:003.5335+0.0252
    15.01 12:003.5462-0.02
    15.01 11:003.569+0.0126
    15.01 10:003.6387+0.0111
    15.01 08:003.5967+0.0235
    15.01 07:003.5622+0.0415
    15.01 05:003.4999-0.0211
    15.01 04:003.5329+0.0057
    15.01 03:003.4634-0.0039
    15.01 02:003.5248-0.0196
    15.01 01:003.5507+0.0012
    15.01 00:003.4669+0.0262
    14.01 23:003.4306+0.012
    14.01 22:003.4547+0.0061
    14.01 21:003.4295+0.0097
    14.01 20:003.42-0.0082
    14.01 19:003.4071+0.0387
    14.01 18:003.3757+0.0089
    14.01 17:003.3629-0.0151
    14.01 16:003.3822+0.0228
    14.01 15:003.3688+0.0074
    14.01 14:003.3455-0.0275
    14.01 13:003.335+0.0071
    14.01 12:003.2084-0.0329
    14.01 11:003.3167-0.015
    14.01 10:003.3489+0.0336
    14.01 09:003.3409-0.0165
    14.01 08:003.3213-0.0658
    14.01 07:003.4172+0.0256
    14.01 06:003.4511+0.0076
    14.01 04:003.5865-0.0178
    14.01 02:003.616-0.0123
    14.01 00:003.6662+0.0035
    13.01 23:003.6496-0.0142
    13.01 22:003.645+0.0286
    13.01 21:003.7091-0.027
    13.01 20:003.7619-0.0067
    13.01 19:003.7616+0.0213
    13.01 18:003.7847-0.0238
    13.01 17:003.8324+0.0202
    13.01 16:003.8611+0.0053
    13.01 14:003.7951-0.0527
    13.01 13:003.8446+0.0009
    13.01 12:003.8366+0.0196
    13.01 11:003.7926+0.0316
    13.01 10:003.8639-0.0225
    13.01 09:003.9557-0.0071
    13.01 08:003.9501+0.0038
    13.01 07:003.9034-0.0196
    13.01 06:003.9825-0.0372
    13.01 05:004.0055-0.0211
    13.01 04:004.0341+0.008
    13.01 03:003.9088-0.0475
    13.01 02:004.0092-0.0245
    13.01 01:003.8516-0.0267
    13.01 00:003.9357+0.0217
    12.01 23:003.8785+0.0022
    12.01 22:003.8423+0.025
    12.01 21:003.8736-0.0194
    12.01 20:003.905-0.0904
    12.01 19:004.0335-0.0399
    12.01 18:004.1343+0.0014
    12.01 17:004.0831-0.0229
    12.01 16:003.9499-0.0146
    12.01 14:004.03+0.0175
    12.01 13:003.9256+0.0262
    12.01 10:003.9005-0.0445
    12.01 09:003.9275-0.0916
    12.01 08:004.0429-0.0052
    12.01 06:004.0729-0.0459
    12.01 05:004.1517-0.0041
    12.01 04:004.0617+0.0264
    12.01 01:004.1229-0.0278
    12.01 00:004.2462+0.0843
    11.01 23:004.3441-0.021
    11.01 22:004.345-0.0245
    11.01 21:004.4398+0.125
    11.01 20:004.5616+0.013
    11.01 19:004.5194+0.0178
    11.01 18:004.3045+0.1164
    11.01 17:004.3291+0.0022
    11.01 16:004.2224+0.1039
    11.01 15:004.1776+0.0791
    11.01 14:004.0752-0.0698
    11.01 13:004.0946+0.0522
    11.01 12:004.1089-0.1027
    11.01 11:004.2641-0.029
    11.01 10:004.3746+0.0727
    11.01 09:004.1577-0.0256
    11.01 08:004.0969+0.066
    11.01 06:003.8926+0.0147
    11.01 05:003.8527
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 3.2084
    макс: 5.1982
    за месяц:
    3.4228
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    17.01.20213.4538+0.0705
    16.01.20213.3833-0.1713
    15.01.20213.5546+0.155
    14.01.20213.3996-0.4035
    13.01.20213.8031-0.1711
    12.01.20213.9742-0.2001
    11.01.20214.1743+0.6823
    10.01.20213.492-0.0696
    09.01.20213.5616+0.0825
    08.01.20213.4791+0.0596
    07.01.20213.4195-0.2085
    06.01.20213.628-0.1963
    05.01.20213.8243-0.1921
    04.01.20214.0164+0.2022
    03.01.20213.8142-0.0944
    02.01.20213.9086+0.0568
    01.01.20213.8518-0.0645
    31.12.20203.9163-0.4238
    30.12.20204.3401-0.0747
    29.12.20204.4148+0.0929
    28.12.20204.3219-0.0706
    27.12.20204.3925-0.3187
    26.12.20204.7112-0.0997
    25.12.20204.8109-0.3873
    24.12.20205.1982+0.1724
    23.12.20205.0258+0.2589
    22.12.20204.7669+0.1323
    21.12.20204.6346-0.0289
    20.12.20204.6635+0.6871
    19.12.20203.9764-1.1166
    18.12.20205.093
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 3.2084
    макс: 6.3552
    за квартал:
    3.4228
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    17.01.20213.4538+0.0705
    16.01.20213.3833-0.1713
    15.01.20213.5546+0.155
    14.01.20213.3996-0.4035
    13.01.20213.8031-0.1711
    12.01.20213.9742-0.2001
    11.01.20214.1743+0.6823
    10.01.20213.492-0.0696
    09.01.20213.5616+0.0825
    08.01.20213.4791+0.0596
    07.01.20213.4195-0.2085
    06.01.20213.628-0.1963
    05.01.20213.8243-0.1921
    04.01.20214.0164+0.2022
    03.01.20213.8142-0.0944
    02.01.20213.9086+0.0568
    01.01.20213.8518-0.0645
    31.12.20203.9163-0.4238
    30.12.20204.3401-0.0747
    29.12.20204.4148+0.0929
    28.12.20204.3219-0.0706
    27.12.20204.3925-0.3187
    26.12.20204.7112-0.0997
    25.12.20204.8109-0.3873
    24.12.20205.1982+0.1724
    23.12.20205.0258+0.2589
    22.12.20204.7669+0.1323
    21.12.20204.6346-0.0289
    20.12.20204.6635+0.6871
    19.12.20203.9764-1.1166
    18.12.20205.093-0.0671
    17.12.20205.1601-0.1755
    16.12.20205.3356+0.2036
    15.12.20205.132+0.0456
    14.12.20205.0864+0.0575
    13.12.20205.0289-0.1232
    12.12.20205.1521-0.0349
    11.12.20205.187+0.2338
    10.12.20204.9532-0.0289
    09.12.20204.9821+0.3843
    08.12.20204.5978+0.0537
    07.12.20204.5441-0.0698
    06.12.20204.6139-0.1385
    05.12.20204.7524+0.1391
    04.12.20204.6133+0.1704
    03.12.20204.4429+0.0923
    02.12.20204.3506-0.2831
    01.12.20204.6337-0.1252
    30.11.20204.7589+0.0151
    29.11.20204.7438-0.1411
    28.11.20204.8849-0.15
    27.11.20205.0349+0.1973
    26.11.20204.8376+0.5899
    25.11.20204.2477-0.0562
    24.11.20204.3039+0.0756
    23.11.20204.2283-0.0956
    22.11.20204.3239-0.2593
    21.11.20204.5832-0.1105
    20.11.20204.6937-0.2253
    19.11.20204.919-0.0604
    18.11.20204.9794+0.0183
    17.11.20204.9611-0.0783
    16.11.20205.0394+0.1492
    15.11.20204.8902+0.0372
    14.11.20204.853+0.009
    13.11.20204.844-0.0466
    12.11.20204.8906+0.2256
    11.11.20204.665-0.2338
    10.11.20204.8988-0.1357
    09.11.20205.0345+0.0387
    08.11.20204.9958-0.0196
    07.11.20205.0154-0.3437
    06.11.20205.3591-0.3094
    05.11.20205.6685-0.143
    04.11.20205.8115-0.3579
    03.11.20206.1694+0.2875
    02.11.20205.8819-0.0388
    01.11.20205.9207-0.175
    31.10.20206.0957-0.2595
    30.10.20206.3552+0.3468
    29.10.20206.0084-0.1041
    28.10.20206.1125+0.3306
    27.10.20205.7819+0.7787
    26.10.20205.0032-0.3996
    25.10.20205.4028+0.1644
    24.10.20205.2384-0.3765
    23.10.20205.6149-0.4096
    22.10.20206.0245-0.1085
    21.10.20206.133+0.0052
    20.10.20206.1278-0.1192
    19.10.20206.247

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот