Меню сайта

Курс фунта стерлингов к AdEx

Обновлено: 06.12.2019 09:20:01

=
Калькулятор GBP - ADX / Обратный расчет: курс AdEx к фунту стерлингов
Обменять фунт стерлингов на adex
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса фунта стерлингов относительно adex, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 13.921
    макс: 15.9895
    за сутки:
    15.9895

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    06.12 09:2015.9895+0.2061
    06.12 09:1015.7834-0.0309
    06.12 09:0015.8143+0.1113
    06.12 08:5015.703+0.0014
    06.12 08:4015.7016+0.0271
    06.12 08:3015.6745+0.0072
    06.12 08:2015.6673+0.0009
    06.12 08:1015.6664+0.0137
    06.12 08:0015.6527-0.1245
    06.12 07:5015.7772-0.0101
    06.12 07:4015.7873+0.0084
    06.12 07:3015.7789+0.0178
    06.12 07:2015.7611+0.0273
    06.12 07:1015.7338-0.0077
    06.12 07:0015.7415+0.0125
    06.12 06:5015.729+0.116
    06.12 06:4015.613+0.0045
    06.12 06:3015.6085-0.016
    06.12 06:2015.6245+0.0036
    06.12 06:1015.6209-0.2131
    06.12 06:0015.834+0.1214
    06.12 05:5015.7126+0.1534
    06.12 05:4015.5592-0.106
    06.12 05:3015.6652+0.0992
    06.12 05:2015.566-0.1126
    06.12 05:1015.6786-0.0087
    06.12 05:0015.6873+0.0045
    06.12 04:5015.6828-0.1185
    06.12 04:4015.8013+0.0155
    06.12 04:3015.7858+0.0156
    06.12 04:2015.7702+0.1385
    06.12 04:1015.6317+0.3902
    06.12 04:0015.2415+0.0679
    06.12 03:5015.1736-0.0505
    06.12 03:4015.2241+0.2796
    06.12 03:3014.9445+0.2578
    06.12 03:2014.6867-0.2476
    06.12 03:1014.9343+0.0241
    06.12 03:0014.9102+0.0005
    06.12 02:5014.9097+0.0006
    06.12 02:4014.9091+0.0015
    06.12 02:3014.9076+0.0017
    06.12 02:2014.9059-0.0063
    06.12 02:1014.9122-0.1349
    06.12 02:0015.0471-0.0026
    06.12 01:5015.0497+0.1231
    06.12 01:4014.9266-0.1263
    06.12 01:3015.0529-0.0285
    06.12 01:2015.0814-0.013
    06.12 01:1015.0944+0.0074
    06.12 01:0015.087+0.0048
    06.12 00:5015.0822-0.001
    06.12 00:4015.0832+0.0026
    06.12 00:3015.0806+0.0009
    06.12 00:2015.0797-0.0011
    06.12 00:1015.0808-0.4045
    06.12 00:0015.4853+0.0225
    05.12 23:5015.4628+0.0023
    05.12 23:4015.4605-0.007
    05.12 23:3015.4675+0.0006
    05.12 23:2015.4669+0.135
    05.12 23:1015.3319+0.2601
    05.12 23:0015.0718+0.0159
    05.12 22:5015.0559+0.0002
    05.12 22:4015.0557-0.0105
    05.12 22:3015.0662+0.0039
    05.12 22:2015.0623-
    05.12 22:1015.0623+0.0015
    05.12 22:0015.0608-0.0051
    05.12 21:5015.0659-0.0079
    05.12 21:4015.0738-0.0081
    05.12 21:3015.0819-0.0042
    05.12 21:2015.0861+0.0069
    05.12 21:1015.0792-0.1398
    05.12 21:0015.219-0.0055
    05.12 20:5015.2245+0.1315
    05.12 20:4015.093-0.0014
    05.12 20:3015.0944+0.0192
    05.12 20:2015.0752-0.0154
    05.12 20:1015.0906+0.002
    05.12 20:0015.0886+0.0067
    05.12 19:5015.0819+0.0137
    05.12 19:4015.0682+0.1282
    05.12 19:3014.94+0.0082
    05.12 19:2014.9318-0.0096
    05.12 19:1014.9414-0.0048
    05.12 19:0014.9462-0.008
    05.12 18:5014.9542+0.0083
    05.12 18:4014.9459-0.021
    05.12 18:3014.9669+0.0103
    05.12 18:2014.9566+0.0414
    05.12 18:1014.9152-0.002
    05.12 18:0014.9172-0.38
    05.12 17:5015.2972+0.2697
    05.12 17:4015.0275-0.004
    05.12 17:3015.0315-0.1388
    05.12 17:2015.1703+0.2778
    05.12 17:1014.8925+0.0028
    05.12 17:0014.8897+0.012
    05.12 16:5014.8777-0.0017
    05.12 16:4014.8794-0.0149
    05.12 16:3014.8943-0.0125
    05.12 16:2014.9068-0.1222
    05.12 16:1015.029+0.1335
    05.12 16:0014.8955-0.0067
    05.12 15:5014.9022+0.0029
    05.12 15:4014.8993+0.1307
    05.12 15:3014.7686-0.0059
    05.12 15:2014.7745-0.1317
    05.12 15:1014.9062+0.126
    05.12 15:0014.7802+0.0026
    05.12 14:5014.7776+0.0019
    05.12 14:4014.7757-0.0064
    05.12 14:3014.7821-0.0057
    05.12 14:2014.7878+0.1374
    05.12 14:1014.6504-0.1262
    05.12 14:0014.7766+0.257
    05.12 13:5014.5196-0.3854
    05.12 13:4014.905-0.1364
    05.12 13:3015.0414+0.2585
    05.12 13:2014.7829+0.0024
    05.12 13:1014.7805-0.13
    05.12 13:0014.9105-0.2698
    05.12 12:5015.1803+0.0015
    05.12 12:4015.1788+0.1203
    05.12 12:3015.0585+0.266
    05.12 12:2014.7925-0.1145
    05.12 12:1014.907+0.1223
    05.12 12:0014.7847-0.0063
    05.12 11:5014.791-0.2543
    05.12 11:4015.0453+0.2661
    05.12 11:3014.7792-0.1232
    05.12 11:2014.9024+0.1349
    05.12 11:1014.7675+0.0042
    05.12 11:0014.7633+0.0254
    05.12 10:5014.7379-0.1264
    05.12 10:4014.8643+0.1349
    05.12 10:3014.7294+0.1202
    05.12 10:2014.6092-0.0049
    05.12 10:1014.6141-0.0032
    05.12 10:0014.6173-0.0067
    05.12 09:5014.624-0.1302
    05.12 09:4014.7542+0.6096
    05.12 09:3014.1446+0.2236
    05.12 09:2013.921
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 11.8036
    макс: 18.1422
    за неделю:
    15.9895

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    -0.0309
    06.12 09:0015.8143+0.0137
    06.12 08:0015.6527-0.0077
    06.12 07:0015.7415-0.2131
    06.12 06:0015.834-0.0087
    06.12 05:0015.6873+0.3902
    06.12 04:0015.2415+0.0241
    06.12 03:0014.9102-0.1349
    06.12 02:0015.0471+0.0074
    06.12 01:0015.087-0.4045
    06.12 00:0015.4853+0.2601
    05.12 23:0015.0718+0.0015
    05.12 22:0015.0608-0.1398
    05.12 21:0015.219+0.002
    05.12 20:0015.0886-0.0048
    05.12 19:0014.9462-0.002
    05.12 18:0014.9172+0.0028
    05.12 17:0014.8897+0.1335
    05.12 16:0014.8955+0.126
    05.12 15:0014.7802-0.1262
    05.12 14:0014.7766-0.13
    05.12 13:0014.9105+0.1223
    05.12 12:0014.7847+0.0042
    05.12 11:0014.7633-0.0032
    05.12 10:0014.6173-1.3707
    05.12 09:0015.2025+0.1166
    05.12 08:0014.3514-0.1115
    05.12 07:0014.0528+0.0987
    05.12 06:0013.8461-0.0068
    05.12 05:0014.1543+0.243
    05.12 04:0013.183-0.406
    05.12 03:0014.2909-0.1164
    05.12 02:0014.272+0.457
    05.12 01:0014.2357+0.0048
    05.12 00:0014.1203+0.0122
    04.12 23:0014.0667-0.1028
    04.12 22:0014.2563-0.007
    04.12 21:0013.9469+0.334
    04.12 20:0014.0444-0.1027
    04.12 19:0014.096-
    04.12 18:0014.6209+0.0912
    04.12 17:0014.7092+0.0055
    04.12 16:0014.4865+0.0904
    04.12 15:0014.3981-0.2602
    04.12 14:0014.4469-0.0082
    04.12 13:0014.1902-0.0317
    04.12 12:0014.1682-0.0214
    04.12 11:0014.0721-0.0083
    04.12 10:0013.9567-0.1076
    04.12 09:0014.2027-0.1012
    04.12 08:0014.3432+0.0439
    04.12 07:0014.037-0.0157
    04.12 06:0014.0435-0.2114
    04.12 05:0013.8302+0.4787
    04.12 04:0013.3424-0.0758
    04.12 03:0013.7165+0.0928
    04.12 02:0013.6232-0.0004
    04.12 01:0013.4421+0.0008
    04.12 00:0013.4723-0.0019
    03.12 23:0013.578-0.0125
    03.12 22:0013.6-0.0343
    03.12 21:0013.7294+0.1084
    03.12 20:0013.8038+0.011
    03.12 19:0013.8089-0.0154
    03.12 18:0013.916+0.0779
    03.12 17:0013.79-0.0028
    03.12 16:0013.7897+0.1781
    03.12 15:0013.5027-0.1215
    03.12 14:0013.7763-0.0018
    03.12 13:0013.6181+0.1198
    03.12 12:0013.4676-0.1312
    03.12 11:0013.5205+0.175
    03.12 10:0013.6626+0.0012
    03.12 09:0013.6401-0.0174
    03.12 08:0013.6922-0.2935
    03.12 07:0014.0475-0.3018
    03.12 06:0013.9539+0.1202
    03.12 05:0015.2041-0.1063
    03.12 04:0015.3036+0.1437
    03.12 03:0015.1102-0.0362
    03.12 02:0015.2699-0.0074
    03.12 01:0015.3089+0.0309
    03.12 00:0015.4987+0.0507
    02.12 23:0015.6022+0.0912
    02.12 22:0015.6231+0.1508
    02.12 21:0015.407+0.0348
    02.12 20:0015.6055-0.1012
    02.12 19:0016.0039+0.1055
    02.12 18:0015.9532-0.0578
    02.12 17:0015.8073+0.0246
    02.12 16:0015.5636-0.0024
    02.12 15:0015.2507+0.0778
    02.12 14:0015.0109-0.1816
    02.12 13:0015.2047-0.0721
    02.12 12:0015.3304+0.0424
    02.12 11:0015.1133-0.0104
    02.12 10:0014.6617+0.2617
    02.12 09:0014.0988+0.042
    02.12 08:0014.2332-0.0015
    02.12 07:0013.8761+0.1999
    02.12 06:0013.7123+0.0877
    02.12 05:0013.5232+0.0414
    02.12 04:0013.5771+0.2182
    02.12 03:0012.7854+0.0016
    02.12 02:0013.1096-0.0543
    02.12 01:0012.9969+0.0137
    02.12 00:0012.9465+0.0116
    01.12 23:0012.9482+0.0895
    01.12 22:0012.7173+0.0566
    01.12 21:0012.7921-0.242
    01.12 20:0012.6834+0.0761
    01.12 19:0012.4824+0.0039
    01.12 18:0012.1413-0.001
    01.12 17:0012.1494+0.0754
    01.12 16:0011.8036-0.0005
    01.12 15:0012.3488-0.0856
    01.12 14:0012.7131+0.0796
    01.12 13:0012.298+0.2286
    01.12 12:0011.8177-0.2031
    01.12 11:0012.9872-0.2635
    01.12 10:0018.1422-1.3193
    01.12 09:0015.4943-0.0014
    01.12 08:0015.9591+0.0053
    01.12 07:0016.1259+0.1197
    01.12 06:0015.9765-0.0034
    01.12 05:0015.8864+0.0219
    01.12 04:0015.0769-0.1599
    01.12 03:0015.0021+0.0271
    01.12 02:0015.1392+0.0004
    01.12 01:0015.043+0.0202
    01.12 00:0015.1448-0.0635
    30.11 23:0015.3018-0.0109
    30.11 22:0015.4718+0.018
    30.11 21:0015.4308+0.0183
    30.11 20:0015.2831+0.1626
    30.11 19:0015.1086+0.1894
    30.11 18:0014.5478+0.0284
    30.11 17:0014.4651+0.0955
    30.11 16:0014.182+0.0022
    30.11 15:0014.3672-0.0096
    30.11 14:0014.1218+0.2086
    30.11 13:0013.9678-0.1937
    30.11 12:0014.0275-0.0209
    30.11 11:0013.8377-0.5484
    30.11 10:0014.0019+0.0156
    30.11 09:0014.0238+0.188
    30.11 08:0014.1103+0.0434
    30.11 07:0014.3518-0.0043
    30.11 06:0014.4502+0.5358
    30.11 05:0013.6505-0.2568
    30.11 04:0014.2614-0.067
    30.11 03:0013.6901-0.0056
    30.11 02:0013.7521+0.0225
    30.11 01:0013.4271+0.0628
    30.11 00:0013.3408+0.1059
    29.11 23:0012.9158+0.0006
    29.11 22:0013.2182-0.378
    29.11 21:0013.1243+0.0015
    29.11 20:0013.4292+0.2915
    29.11 19:0012.7401+0.0164
    29.11 18:0013.0111+0.002
    29.11 17:0012.7123+0.0953
    29.11 16:0012.1411+0.2904
    29.11 15:0012.382+0.0746
    29.11 14:0012.2404+0.1877
    29.11 13:0012.2914-0.0705
    29.11 12:0011.9208+0.0012
    29.11 11:0011.9008-0.2742
    29.11 10:0012.1698
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 11.3941
    макс: 20.1911
    за месяц:
    15.9895
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    05.12.201914.7225+0.5251
    04.12.201914.1974+0.3256
    03.12.201913.8718-1.0768
    02.12.201914.9486+1.5576
    01.12.201913.391-1.0997
    30.11.201914.4907+2.0828
    29.11.201912.4079+1.0138
    28.11.201911.3941-3.7304
    27.11.201915.1245-3.1724
    26.11.201918.2969-1.8942
    25.11.201920.1911+0.9385
    24.11.201919.2526+0.2531
    23.11.201918.9995+0.4107
    22.11.201918.5888+0.8961
    21.11.201917.6927+0.9709
    20.11.201916.7218+0.2123
    19.11.201916.5095+0.9785
    18.11.201915.531-0.3401
    17.11.201915.8711-0.3856
    16.11.201916.2567+0.4154
    15.11.201915.8413+0.0878
    14.11.201915.7535-0.4794
    13.11.201916.2329+0.4205
    12.11.201915.8124-0.2207
    11.11.201916.0331+0.3838
    10.11.201915.6493+0.3295
    09.11.201915.3198+0.5482
    08.11.201914.7716-1.1494
    07.11.201915.921-0.0759
    05.11.201915.9969
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 11.3941
    макс: 20.1911
    за квартал:
    15.9895
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    05.12.201914.7225+0.5251
    04.12.201914.1974+0.3256
    03.12.201913.8718-1.0768
    02.12.201914.9486+1.5576
    01.12.201913.391-1.0997
    30.11.201914.4907+2.0828
    29.11.201912.4079+1.0138
    28.11.201911.3941-3.7304
    27.11.201915.1245-3.1724
    26.11.201918.2969-1.8942
    25.11.201920.1911+0.9385
    24.11.201919.2526+0.2531
    23.11.201918.9995+0.4107
    22.11.201918.5888+0.8961
    21.11.201917.6927+0.9709
    20.11.201916.7218+0.2123
    19.11.201916.5095+0.9785
    18.11.201915.531-0.3401
    17.11.201915.8711-0.3856
    16.11.201916.2567+0.4154
    15.11.201915.8413+0.0878
    14.11.201915.7535-0.4794
    13.11.201916.2329+0.4205
    12.11.201915.8124-0.2207
    11.11.201916.0331+0.3838
    10.11.201915.6493+0.3295
    09.11.201915.3198+0.5482
    08.11.201914.7716-1.1494
    07.11.201915.921-0.0759
    05.11.201915.9969+0.4128
    04.11.201915.5841-0.0311
    03.11.201915.6152+0.2316
    02.11.201915.3836+0.2024
    01.11.201915.1812-0.9901
    31.10.201916.1713+0.5006
    29.10.201915.6707-0.3976
    22.10.201916.0683+0.1259
    14.10.201915.9424+0.8931
    07.10.201915.0493+0.8394
    06.10.201914.2099+1.6552
    05.10.201912.5547

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »