Меню сайта

Курс фунта стерлингов к AdEx

Обновлено: 19.08.2018 10:20:01

=
Калькулятор GBP - ADX / Обратный расчет: курс AdEx к фунту стерлингов
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса фунта стерлингов относительно adex, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.5507
    макс: 7.4082
    за сутки:
    7.0129

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    19.08 10:207.0129-0.0658
    19.08 10:107.0787+0.035
    19.08 10:007.0437+0.0133
    19.08 09:507.0304-0.0034
    19.08 09:407.0338+0.0116
    19.08 09:307.0222-0.0038
    19.08 09:207.026-0.0241
    19.08 09:107.0501-0.0138
    19.08 09:007.0639+0.006
    19.08 08:507.0579-0.0366
    19.08 08:407.0945-0.0297
    19.08 08:307.1242+0.0178
    19.08 08:207.1064-0.0408
    19.08 08:107.1472-0.0167
    19.08 08:007.1639-0.0393
    19.08 07:507.2032+0.0212
    19.08 07:407.182-0.0224
    19.08 07:307.2044+0.0075
    19.08 07:207.1969+0.0123
    19.08 07:107.1846+0.0138
    19.08 07:007.1708-0.0108
    19.08 06:507.1816-0.003
    19.08 06:407.1846+0.0236
    19.08 06:307.161-0.0015
    19.08 06:207.1625+0.0075
    19.08 06:107.155-0.006
    19.08 06:007.161+0.0136
    19.08 05:507.1474-0.0276
    19.08 05:407.175+0.0068
    19.08 05:307.1682-0.0087
    19.08 05:207.1769+0.0022
    19.08 05:107.1747+0.0346
    19.08 05:007.1401+0.0238
    19.08 04:507.1163-0.0048
    19.08 04:407.1211-0.0026
    19.08 04:307.1237-0.0346
    19.08 04:207.1583-0.0357
    19.08 04:107.194-0.0428
    19.08 04:007.2368+0.0249
    19.08 03:507.2119-0.0102
    19.08 03:407.2221-0.0119
    19.08 03:307.234+0.0093
    19.08 03:207.2247+0.0172
    19.08 03:107.2075+0.0468
    19.08 03:007.1607-0.0038
    19.08 02:507.1645+0.0367
    19.08 02:407.1278+0.0318
    19.08 02:307.096-0.0264
    19.08 02:207.1224+0.0293
    19.08 02:107.0931-0.0521
    19.08 02:007.1452+0.0211
    19.08 01:507.1241-0.0114
    19.08 01:407.1355+0.0605
    19.08 01:307.075-0.0005
    19.08 01:207.0755-0.0741
    19.08 01:107.1496+0.0206
    19.08 01:007.129-0.0135
    19.08 00:507.1425-0.0463
    19.08 00:407.1888-0.0051
    19.08 00:307.1939-0.0162
    19.08 00:207.2101+0.0033
    19.08 00:107.2068-0.0384
    19.08 00:007.2452-0.0182
    18.08 23:507.2634-0.0244
    18.08 23:407.2878+0.0143
    18.08 23:307.2735+0.0116
    18.08 23:207.2619+0.0023
    18.08 23:107.2596+0.0059
    18.08 23:007.2537-0.0009
    18.08 22:507.2546+0.0589
    18.08 22:407.1957-0.0081
    18.08 22:307.2038+0.0073
    18.08 22:207.1965-0.0365
    18.08 22:107.233-0.03
    18.08 22:007.263-0.0247
    18.08 21:507.2877+0.0468
    18.08 21:407.2409+0.035
    18.08 21:307.2059-0.0906
    18.08 21:207.2965-0.0299
    18.08 21:107.3264-0.0419
    18.08 21:007.3683+0.0234
    18.08 20:507.3449+0.0198
    18.08 20:407.3251-0.0476
    18.08 20:307.3727+0.0025
    18.08 20:207.3702+0.0053
    18.08 20:107.3649+0.0182
    18.08 20:007.3467+0.0218
    18.08 19:507.3249-0.0833
    18.08 19:407.4082+0.1606
    18.08 19:307.2476+0.0531
    18.08 19:207.1945+0.001
    18.08 19:107.1935-0.0148
    18.08 19:007.2083+0.0126
    18.08 18:507.1957+0.0124
    18.08 18:407.1833-0.0056
    18.08 18:307.1889+0.0054
    18.08 18:207.1835-0.0001
    18.08 18:107.1836+0.2359
    18.08 18:006.9477+0.0168
    18.08 17:506.9309+0.0036
    18.08 17:406.9273+0.0044
    18.08 17:306.9229-0.0273
    18.08 17:206.9502+0.0024
    18.08 17:106.9478+0.0221
    18.08 17:006.9257+0.0275
    18.08 16:506.8982+0.0482
    18.08 16:406.85+0.0528
    18.08 16:306.7972-0.0918
    18.08 16:206.889+0.1669
    18.08 16:106.7221+0.0765
    18.08 16:006.6456+0.0355
    18.08 15:506.6101+0.0228
    18.08 15:406.5873+0.0158
    18.08 15:306.5715-0.014
    18.08 15:206.5855-0.0081
    18.08 15:106.5936+0.0128
    18.08 15:006.5808+0.0301
    18.08 14:506.5507-0.0126
    18.08 14:406.5633-0.0014
    18.08 14:306.5647-0.0119
    18.08 14:206.5766-0.0015
    18.08 14:106.5781-0.0224
    18.08 14:006.6005+0.0117
    18.08 13:506.5888-0.027
    18.08 13:406.6158-0.007
    18.08 13:306.6228+0.0117
    18.08 13:206.6111-0.009
    18.08 13:106.6201+0.0015
    18.08 13:006.6186-0.0277
    18.08 12:506.6463+0.0242
    18.08 12:406.6221+0.0667
    18.08 12:306.5554-0.0379
    18.08 12:206.5933+0.0183
    18.08 12:106.575-0.0182
    18.08 12:006.5932+0.0053
    18.08 11:506.5879-0.0318
    18.08 11:406.6197-0.0208
    18.08 11:306.6405-0.0237
    18.08 11:206.6642-0.0137
    18.08 11:106.6779-0.0275
    18.08 11:006.7054+0.0165
    18.08 10:506.6889+0.0381
    18.08 10:406.6508-0.0018
    18.08 10:306.6526-0.033
    18.08 10:206.6856
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.9594
    макс: 8.3279
    за неделю:
    7.0129

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    +0.035
    19.08 10:007.0437-0.0138
    19.08 09:007.0639-0.0167
    19.08 08:007.1639+0.0138
    19.08 07:007.1708-0.006
    19.08 06:007.161+0.0346
    19.08 05:007.1401-0.0428
    19.08 04:007.2368+0.0468
    19.08 03:007.1607-0.0521
    19.08 02:007.1452+0.0206
    19.08 01:007.129-0.0384
    19.08 00:007.2452+0.0059
    18.08 23:007.2537-0.03
    18.08 22:007.263-0.0419
    18.08 21:007.3683+0.0182
    18.08 20:007.3467-0.0148
    18.08 19:007.2083+0.2359
    18.08 18:006.9477+0.0221
    18.08 17:006.9257+0.0765
    18.08 16:006.6456+0.0128
    18.08 15:006.5808-0.0224
    18.08 14:006.6005+0.0015
    18.08 13:006.6186-0.0182
    18.08 12:006.5932-0.0275
    18.08 11:006.7054+0.1424
    18.08 10:006.48+0.0166
    18.08 09:006.4063+0.0013
    18.08 08:006.4222-0.0009
    18.08 07:006.3852+0.0724
    18.08 06:006.3631+0.0077
    18.08 05:006.2999-0.0342
    18.08 04:006.0722+0.0733
    18.08 03:006.1405-0.0161
    18.08 02:006.1816+0.0282
    18.08 01:006.3219+0.0089
    18.08 00:006.4077-0.0134
    17.08 23:006.4566-0.0406
    17.08 22:006.4065+0.037
    17.08 21:006.4591-0.0185
    17.08 20:006.5616+0.0015
    17.08 19:006.8231-0.029
    17.08 18:006.8902-0.0018
    17.08 17:006.8435-0.0071
    17.08 16:006.894+0.021
    17.08 15:006.9041-0.0015
    17.08 14:006.8825+0.0134
    17.08 13:006.8338-0.0295
    17.08 12:006.8334-0.0602
    17.08 11:006.9259-0.0304
    17.08 10:006.9426+0.0773
    17.08 09:006.8797-0.0721
    17.08 08:006.8894-0.0423
    17.08 07:007.1343+0.0047
    17.08 06:007.0648+0.0707
    17.08 05:007.1998-0.1138
    17.08 04:007.4222-0.034
    17.08 03:007.5403-0.0139
    17.08 02:007.5768+0.0071
    17.08 01:007.615+0.1011
    17.08 00:007.5298-0.0322
    16.08 23:007.4744-0.0214
    16.08 22:007.4791+0.0375
    16.08 21:007.4236+0.0201
    16.08 20:007.495+0.0111
    16.08 19:007.4669+0.0043
    16.08 18:007.5779+0.0154
    16.08 17:007.4065+0.0399
    16.08 16:007.3908-0.0387
    16.08 15:007.2141+0.0165
    16.08 14:007.1522+0.0106
    16.08 13:007.2025-0.0084
    16.08 12:007.2488+0.0117
    16.08 11:007.2553-0.0079
    16.08 10:007.4089-0.0089
    16.08 09:007.3555+0.0025
    16.08 08:007.3264+0.0206
    16.08 07:007.2561-0.0155
    16.08 06:007.2293+0.0087
    16.08 05:007.1922+0.0245
    16.08 04:007.2021+0.015
    16.08 03:007.2262+0.0114
    16.08 02:007.0763-0.017
    16.08 01:007.0992+0.0001
    16.08 00:007.1583+0.1793
    15.08 23:007.0116+0.0032
    15.08 22:006.8126-0.0755
    15.08 21:006.8727-0.0072
    15.08 20:006.8009+0.0327
    15.08 19:006.8431-0.0299
    15.08 18:006.9507-0.0107
    15.08 17:006.962-0.0252
    15.08 16:007.0687+0.0162
    15.08 15:007.0866+0.0136
    15.08 14:007.1452-0.0541
    15.08 13:007.1389+0.0318
    15.08 12:007.128+0.0427
    15.08 11:007.1264-0.0205
    15.08 10:007.3049+0.0014
    15.08 09:007.5386-0.0104
    15.08 08:007.5023+0.0063
    15.08 07:007.5859+0.0424
    15.08 06:007.5031-0.0786
    15.08 05:007.6255-0.0944
    15.08 04:007.6977-0.0588
    15.08 03:007.7587+0.0152
    15.08 02:008.0454-0.0046
    15.08 01:008.0926-0.0346
    15.08 00:008.2078+0.0588
    14.08 23:008.1196-0.0004
    14.08 22:008.1718+0.0932
    14.08 21:008.2327+0.0115
    14.08 20:008.2934+0.0453
    14.08 19:008.0868-0.0416
    14.08 18:008.3279+0.0247
    14.08 17:008.002+0.0158
    14.08 16:007.9315+0.0221
    14.08 15:008.0713-0.0082
    14.08 14:008.0235-0.0154
    14.08 13:007.9637+0.0557
    14.08 12:007.9656+0.0273
    14.08 11:007.9561-0.0246
    14.08 10:008.0911+0.106
    14.08 09:007.9607+0.0121
    14.08 08:007.9198+0.0082
    14.08 07:007.9068+0.0953
    14.08 06:008.0496+0.1726
    14.08 05:007.9565+0.0352
    14.08 04:007.6312+0.0099
    14.08 03:007.2751+0.0027
    14.08 02:007.2311+0.1315
    14.08 01:006.9697+0.0128
    14.08 00:006.881+0.043
    13.08 23:006.8956+0.0145
    13.08 22:006.8005+0.0361
    13.08 21:006.787-0.0055
    13.08 20:006.6854-0.0497
    13.08 19:006.6359+0.0207
    13.08 18:006.4104-0.0115
    13.08 17:006.3896-0.0168
    13.08 16:006.2991-0.0224
    13.08 15:006.2989-0.0003
    13.08 14:006.2574+0.0012
    13.08 13:006.2668-0.0168
    13.08 12:006.2804+0.0093
    13.08 11:006.2907-0.0034
    13.08 10:006.2381+0.0003
    13.08 09:006.3226-0.0111
    13.08 08:006.2926-0.0156
    13.08 07:006.2849-0.0027
    13.08 06:006.2711+0.013
    13.08 05:006.2807+0.0008
    13.08 04:006.2706-0.0621
    13.08 03:006.3046+0.0087
    13.08 02:006.2708-0.0037
    13.08 01:006.2375+0.0177
    13.08 00:006.1207+0.0255
    12.08 23:006.0871-0.0139
    12.08 22:006.0803-0.0316
    12.08 21:006.0687+0.0047
    12.08 20:006.024-0.0049
    12.08 19:006.019+0.0022
    12.08 18:006.0177-0.0226
    12.08 17:006.0459+0.0049
    12.08 16:006.0475+0.0057
    12.08 15:005.9594+0.002
    12.08 14:005.9776+0.0005
    12.08 13:005.9835+0.0175
    12.08 12:005.9996+0.0083
    12.08 11:005.9681
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 2.6141
    макс: 8.3279
    за месяц:
    7.0129
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    18.08.20186.7489-0.0319
    17.08.20186.7808-0.5973
    16.08.20187.3781+0.2183
    15.08.20187.1598-0.8672
    14.08.20188.027+1.5305
    13.08.20186.4965+0.4427
    12.08.20186.0538+0.0593
    11.08.20185.9945+0.6202
    10.08.20185.3743+0.0258
    09.08.20185.3485+0.1804
    08.08.20185.1681+0.7141
    07.08.20184.454+0.1987
    06.08.20184.2553-0.2085
    05.08.20184.4638+0.0793
    04.08.20184.3845+0.1782
    03.08.20184.2063+0.1067
    02.08.20184.0996+0.0182
    01.08.20184.0814+0.4337
    31.07.20183.6477+0.3202
    30.07.20183.3275+0.1174
    29.07.20183.2101-0.1251
    28.07.20183.3352+0.0312
    27.07.20183.304+0.2245
    26.07.20183.0795+0.0657
    25.07.20183.0138+0.3997
    24.07.20182.6141-0.1855
    23.07.20182.7996-0.6143
    22.07.20183.4139-0.0271
    21.07.20183.441+0.1436
    20.07.20183.2974+0.245
    19.07.20183.0524
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 1.7002
    макс: 8.3279
    за квартал:
    7.0129
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    18.08.20186.7489-0.0319
    17.08.20186.7808-0.5973
    16.08.20187.3781+0.2183
    15.08.20187.1598-0.8672
    14.08.20188.027+1.5305
    13.08.20186.4965+0.4427
    12.08.20186.0538+0.0593
    11.08.20185.9945+0.6202
    10.08.20185.3743+0.0258
    09.08.20185.3485+0.1804
    08.08.20185.1681+0.7141
    07.08.20184.454+0.1987
    06.08.20184.2553-0.2085
    05.08.20184.4638+0.0793
    04.08.20184.3845+0.1782
    03.08.20184.2063+0.1067
    02.08.20184.0996+0.0182
    01.08.20184.0814+0.4337
    31.07.20183.6477+0.3202
    30.07.20183.3275+0.1174
    29.07.20183.2101-0.1251
    28.07.20183.3352+0.0312
    27.07.20183.304+0.2245
    26.07.20183.0795+0.0657
    25.07.20183.0138+0.3997
    24.07.20182.6141-0.1855
    23.07.20182.7996-0.6143
    22.07.20183.4139-0.0271
    21.07.20183.441+0.1436
    20.07.20183.2974+0.245
    19.07.20183.0524+0.0676
    18.07.20182.9848-0.3469
    17.07.20183.3317-0.1783
    16.07.20183.51-0.1605
    15.07.20183.6705-0.0814
    14.07.20183.7519+0.064
    13.07.20183.6879-0.0084
    12.07.20183.6963+0.1661
    11.07.20183.5302+0.0037
    10.07.20183.5265+0.1122
    09.07.20183.4143+0.1301
    08.07.20183.2842-0.1521
    07.07.20183.4363+0.1816
    06.07.20183.2547+0.1731
    05.07.20183.0816-0.0403
    04.07.20183.1219+0.0463
    03.07.20183.0756-0.1587
    02.07.20183.2343-0.1593
    01.07.20183.3936+0.0361
    30.06.20183.3575-0.4795
    29.06.20183.837+0.4503
    28.06.20183.3867-0.3036
    27.06.20183.6903-0.0499
    26.06.20183.7402-0.0867
    25.06.20183.8269-0.2266
    24.06.20184.0535+0.2802
    23.06.20183.7733+0.3201
    22.06.20183.4532+0.3204
    21.06.20183.1328+0.0791
    20.06.20183.0537+0.0149
    19.06.20183.0388-0.0838
    18.06.20183.1226-0.0063
    17.06.20183.1289-0.1462
    16.06.20183.2751-0.0278
    15.06.20183.3029-0.0219
    14.06.20183.3248-0.0487
    13.06.20183.3735+0.4841
    12.06.20182.8894-0.0636
    11.06.20182.953+0.262
    10.06.20182.691+0.3209
    09.06.20182.3701+0.0396
    08.06.20182.3305+0.1051
    07.06.20182.2254+0.0409
    06.06.20182.1845+0.0037
    05.06.20182.1808+0.0636
    04.06.20182.1172+0.0596
    03.06.20182.0576-0.0459
    02.06.20182.1035-0.0602
    01.06.20182.1637-0.0017
    31.05.20182.1654-0.0172
    30.05.20182.1826-0.0352
    29.05.20182.2178+0.0273
    28.05.20182.1905+0.0209
    27.05.20182.1696+0.1169
    26.05.20182.0527-0.0079
    25.05.20182.0606-0.0383
    24.05.20182.0989+0.0983
    23.05.20182.0006+0.2125
    22.05.20181.7881+0.0822
    21.05.20181.7059+0.0057
    20.05.20181.7002

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »