Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к AdEx

1 2 3 4 5 »

Курс фунта стерлингов к AdEx

Обновлено: 01.10.2020 08:00:02

=
Калькулятор GBP - ADX / Обратный расчет: курс AdEx к фунту стерлингов
Оценить!
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно adex, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.2367
    макс: 6.6424
    за сутки:
    6.622

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    01.10 08:006.622-0.0105
    01.10 07:506.6325-0.0033
    01.10 07:406.6358+0.0007
    01.10 07:306.6351+0.0198
    01.10 07:206.6153-0.0171
    01.10 07:106.6324-0.01
    01.10 07:006.6424+0.0177
    01.10 06:506.6247-0.0069
    01.10 06:406.6316+0.021
    01.10 06:306.6106-0.0198
    01.10 06:206.6304+0.0156
    01.10 06:106.6148-0.0073
    01.10 06:006.6221+0.0464
    01.10 05:506.5757+0.0108
    01.10 05:406.5649-0.0113
    01.10 05:306.5762-0.0264
    01.10 05:206.6026-0.0377
    01.10 05:106.6403+0.0209
    01.10 05:006.6194+0.0006
    01.10 04:506.6188+0.0292
    01.10 04:306.5896+0.0034
    01.10 04:206.5862-0.0147
    01.10 04:106.6009+0.0111
    01.10 04:006.5898-0.0187
    01.10 03:506.6085+0.0088
    01.10 03:406.5997+0.0772
    01.10 03:306.5225-0.0079
    01.10 03:206.5304-0.0801
    01.10 03:006.6105+0.048
    01.10 02:506.5625+0.0307
    01.10 02:406.5318+0.0137
    01.10 02:306.5181-0.0158
    01.10 02:206.5339-0.0343
    01.10 02:106.5682+0.019
    01.10 02:006.5492-0.0137
    01.10 01:506.5629+0.0188
    01.10 01:406.5441+0.014
    01.10 01:306.5301-0.0054
    01.10 01:206.5355-0.002
    01.10 01:106.5375-0.0127
    01.10 01:006.5502-0.0169
    01.10 00:506.5671-0.0107
    01.10 00:406.5778+0.0312
    01.10 00:306.5466+0.0035
    01.10 00:206.5431+0.0248
    01.10 00:106.5183+0.0265
    01.10 00:006.4918-0.0511
    30.09 23:406.5429-0.023
    30.09 23:306.5659+0.0277
    30.09 23:206.5382-0.0246
    30.09 23:106.5628-0.0009
    30.09 23:006.5637-0.0147
    30.09 22:506.5784-0.0163
    30.09 22:406.5947-0.0079
    30.09 22:306.6026+0.0027
    30.09 22:206.5999+0.0157
    30.09 22:106.5842+0.0009
    30.09 22:006.5833-0.0079
    30.09 21:506.5912+0.0103
    30.09 21:406.5809-0.0032
    30.09 21:306.5841+0.0303
    30.09 21:206.5538-0.016
    30.09 21:106.5698-0.013
    30.09 21:006.5828-0.0012
    30.09 20:506.584-0.0017
    30.09 20:406.5857-0.0011
    30.09 20:306.5868+0.0206
    30.09 20:206.5662+0.0255
    30.09 20:106.5407-0.0084
    30.09 20:006.5491+0.0284
    30.09 19:506.5207+0.0184
    30.09 19:406.5023+0.0025
    30.09 19:306.4998+0.0073
    30.09 19:206.4925-0.0017
    30.09 19:106.4942+0.0074
    30.09 19:006.4868-0.0035
    30.09 18:506.4903+0.0001
    30.09 18:406.4902-0.01
    30.09 18:306.5002-0.0023
    30.09 18:206.5025-0.0116
    30.09 18:106.5141+0.0014
    30.09 18:006.5127+0.0482
    30.09 17:506.4645-0.0041
    30.09 17:406.4686-0.0096
    30.09 17:306.4782-0.0468
    30.09 17:206.525-0.0302
    30.09 17:106.5552+0.0046
    30.09 17:006.5506+0.0109
    30.09 16:506.5397-0.0281
    30.09 16:406.5678+0.0159
    30.09 16:306.5519-0.0144
    30.09 16:206.5663-0.0182
    30.09 16:106.5845+0.0169
    30.09 16:006.5676+0.0205
    30.09 15:506.5471-0.0441
    30.09 15:406.5912+0.0767
    30.09 15:306.5145+0.0169
    30.09 15:206.4976-0.0034
    30.09 15:106.501-0.0205
    30.09 15:006.5215+0.0065
    30.09 14:506.515+0.0092
    30.09 14:406.5058+0.006
    30.09 14:306.4998+0.0584
    30.09 14:206.4414-0.0507
    30.09 14:106.4921-0.0644
    30.09 14:006.5565+0.0433
    30.09 13:506.5132+0.0107
    30.09 13:406.5025-0.0027
    30.09 13:306.5052-0.0007
    30.09 13:206.5059+0.0155
    30.09 13:106.4904-0.0133
    30.09 13:006.5037-0.0137
    30.09 12:506.5174-0.0062
    30.09 12:406.5236-0.0218
    30.09 12:306.5454-0.0075
    30.09 12:206.5529+0.0384
    30.09 12:106.5145+0.0575
    30.09 12:006.457-0.0194
    30.09 11:506.4764-0.0096
    30.09 11:406.486+0.031
    30.09 11:306.455+0.0331
    30.09 11:206.4219+0.0082
    30.09 11:106.4137+0.0861
    30.09 11:006.3276-0.0029
    30.09 10:506.3305+0.0229
    30.09 10:406.3076+0.0237
    30.09 10:306.2839+0.0365
    30.09 10:206.2474-0.0165
    30.09 10:106.2639-0.0189
    30.09 10:006.2828-0.0469
    30.09 09:506.3297+0.0097
    30.09 09:406.32-0.0045
    30.09 09:306.3245-0.0076
    30.09 09:206.3321+0.0008
    30.09 09:106.3313+0.0009
    30.09 09:006.3304+0.064
    30.09 08:506.2664+0.0141
    30.09 08:406.2523+0.0049
    30.09 08:306.2474+0.0107
    30.09 08:206.2367-0.0168
    30.09 08:106.2535
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.0148
    макс: 9.0221
    за неделю:
    6.622

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    01.10 08:006.622-0.01
    01.10 07:006.6424-0.0073
    01.10 06:006.6221+0.0209
    01.10 05:006.6194+0.0111
    01.10 04:006.5898-0.0801
    01.10 03:006.6105+0.019
    01.10 02:006.5492-0.0127
    01.10 01:006.5502+0.0265
    01.10 00:006.4918-0.0009
    30.09 23:006.5637+0.0009
    30.09 22:006.5833-0.013
    30.09 21:006.5828-0.0084
    30.09 20:006.5491+0.0074
    30.09 19:006.4868+0.0014
    30.09 18:006.5127+0.0046
    30.09 17:006.5506+0.0169
    30.09 16:006.5676-0.0205
    30.09 15:006.5215-0.0644
    30.09 14:006.5565-0.0133
    30.09 13:006.5037+0.0575
    30.09 12:006.457+0.0861
    30.09 11:006.3276-0.0189
    30.09 10:006.2828+0.0009
    30.09 09:006.3304+0.0208
    30.09 08:006.2327+0.0277
    30.09 07:006.2361+0.0831
    30.09 06:006.232-0.0419
    30.09 05:006.4091+0.0418
    30.09 04:006.2431-0.0271
    30.09 03:006.713+0.0122
    30.09 02:006.7917-0.0395
    30.09 01:006.8723+0.004
    30.09 00:006.8861+0.0173
    29.09 23:006.8321-0.0266
    29.09 22:006.8929+0.0651
    29.09 21:006.8036+0.0256
    29.09 20:006.9501+0.0293
    29.09 19:006.8763-0.0126
    29.09 18:006.9082-0.0048
    29.09 17:006.8677+0.0261
    29.09 16:006.8594-0.0148
    29.09 15:006.9116+0.0044
    29.09 14:006.9418-0.0062
    29.09 13:006.9753+0.0121
    29.09 12:006.9731+0.0592
    29.09 11:006.8759-0.0375
    29.09 10:006.9566+0.0001
    29.09 09:006.9979-0.0019
    29.09 08:006.8889+0.0112
    29.09 07:006.8353+0.0046
    29.09 06:006.7601+0.0199
    29.09 05:006.6898-0.0057
    29.09 04:006.7015-0.0113
    29.09 03:006.8056+0.0082
    29.09 02:006.6392-0.0075
    29.09 01:006.6473-0.0238
    29.09 00:006.7009-0.0083
    28.09 23:006.7492-0.0548
    28.09 22:006.8841+0.0125
    28.09 21:006.8299-0.0012
    28.09 20:006.7189+0.0396
    28.09 19:006.7639-0.0113
    28.09 18:006.7574+0.0086
    28.09 17:006.7595-0.0063
    28.09 16:006.7502-0.0704
    28.09 15:006.8185-0.0511
    28.09 14:006.8185-0.0038
    28.09 13:006.7442+0.0237
    28.09 12:006.7122+0.0242
    28.09 11:006.6696+0.0336
    28.09 10:006.6878+0.0021
    28.09 09:006.6238+0.0011
    28.09 08:006.6431+0.0349
    28.09 07:006.5968+0.0419
    28.09 06:006.5345-0.0245
    28.09 05:006.6458+0.03
    28.09 04:006.57-0.0616
    28.09 03:006.4113+0.0074
    28.09 02:006.4538-0.0281
    28.09 01:006.5434-0.0549
    28.09 00:006.5543-0.0123
    27.09 23:006.5558-0.0081
    27.09 22:006.6238+0.0409
    27.09 21:006.4981+0.0136
    27.09 20:006.4501-0.0128
    27.09 19:006.3633-0.0162
    27.09 18:006.3632-0.0412
    27.09 17:006.3836+0.124
    27.09 16:006.2509+0.0239
    27.09 15:006.1171-0.0629
    27.09 14:006.1968-0.002
    27.09 13:006.1299-0.0578
    27.09 12:006.3095-0.0256
    27.09 11:006.2363+0.0206
    27.09 10:006.5022+0.0529
    27.09 09:006.3589-0.0106
    27.09 08:006.3442+0.0132
    27.09 07:006.2859+0.0068
    27.09 06:006.1358+0.0531
    27.09 05:006.0297+0.0798
    27.09 04:006.0191-0.0697
    27.09 03:006.657-0.0469
    27.09 02:006.6392+0.0208
    27.09 01:006.7693-0.0014
    27.09 00:006.7364+0.052
    26.09 23:006.8583+0.0735
    26.09 22:006.8367-0.04
    26.09 21:006.5292+0.0186
    26.09 20:006.4929+0.0149
    26.09 19:006.2714-0.0376
    26.09 18:006.4-0.0268
    26.09 17:006.0148-0.0088
    26.09 16:006.4228+0.0146
    26.09 15:006.6654+0.2792
    26.09 14:006.7355-0.0265
    26.09 13:007.0648+0.0156
    26.09 12:006.9643+0.0001
    26.09 11:007.2241+0.1539
    26.09 10:007.0502+0.0434
    26.09 09:007.3205+0.0356
    26.09 08:007.3498-0.0056
    26.09 07:007.6125-0.0453
    26.09 06:007.6572+0.0248
    26.09 05:007.7395+0.012
    26.09 04:007.8644+0.0191
    26.09 03:007.8687-0.0029
    26.09 02:008.0093-0.0055
    26.09 01:007.8985+0.0144
    26.09 00:007.9183+0.0183
    25.09 23:007.9086+0.0115
    25.09 22:007.9727+0.0004
    25.09 21:007.9897+0.0261
    25.09 20:008.044-0.0546
    25.09 19:008.1394+0.0718
    25.09 18:008.0958+0.0088
    25.09 17:008.1644-0.0489
    25.09 16:008.3186-0.046
    25.09 15:008.3257+0.0951
    25.09 14:008.297+0.0104
    25.09 13:008.3266-0.048
    25.09 12:008.4072+0.0275
    25.09 11:008.275+0.0905
    25.09 10:008.2691-0.0019
    25.09 09:008.403+0.0176
    25.09 08:008.4048-0.0236
    25.09 07:008.3906+0.036
    25.09 06:008.2282+0.0097
    25.09 05:008.2529-0.0103
    25.09 04:008.2784+0.0075
    25.09 03:008.1567+0.0175
    25.09 02:008.2008-0.0368
    25.09 01:008.2495-0.0249
    25.09 00:008.0764-0.0069
    24.09 23:008.1835-0.0016
    24.09 22:008.4469-0.0177
    24.09 21:008.4219-
    24.09 20:008.4512-0.0012
    24.09 19:008.4897+0.0096
    24.09 18:008.6476-0.0347
    24.09 17:008.6601+0.0218
    24.09 16:008.7198+0.0208
    24.09 15:008.6262-0.1477
    24.09 14:008.9603-0.018
    24.09 13:009.012+0.0039
    24.09 12:008.9397-0.0373
    24.09 11:008.9186+0.0535
    24.09 10:009.0221+0.0022
    24.09 09:008.9948
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 5.6336
    макс: 9.3411
    за месяц:
    6.622
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    30.09.20206.4823-0.3755
    29.09.20206.8578+0.1507
    28.09.20206.7071+0.3645
    27.09.20206.3426-0.5691
    26.09.20206.9117-1.2519
    25.09.20208.1636-0.4979
    24.09.20208.6615-0.0226
    23.09.20208.6841+0.3462
    22.09.20208.3379+1.1772
    21.09.20207.1607+0.2699
    20.09.20206.8908-0.8689
    19.09.20207.7597-0.5854
    17.09.20208.3451-0.2721
    16.09.20208.6172+0.5685
    15.09.20208.0487+0.2375
    14.09.20207.8112+0.4869
    13.09.20207.3243+0.2724
    12.09.20207.0519+1.4183
    11.09.20205.6336-2.2189
    10.09.20207.8525-1.4886
    06.09.20209.3411+0.407
    05.09.20208.9341+0.3332
    04.09.20208.6009+0.9434
    03.09.20207.6575+0.6809
    02.09.20206.9766+0.7008
    01.09.20206.2758-0.1745
    31.08.20206.4503
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 5.0524
    макс: 9.3411
    за квартал:
    6.622
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    30.09.20206.4823-0.3755
    29.09.20206.8578+0.1507
    28.09.20206.7071+0.3645
    27.09.20206.3426-0.5691
    26.09.20206.9117-1.2519
    25.09.20208.1636-0.4979
    24.09.20208.6615-0.0226
    23.09.20208.6841+0.3462
    22.09.20208.3379+1.1772
    21.09.20207.1607+0.2699
    20.09.20206.8908-0.8689
    19.09.20207.7597-0.5854
    17.09.20208.3451-0.2721
    16.09.20208.6172+0.5685
    15.09.20208.0487+0.2375
    14.09.20207.8112+0.4869
    13.09.20207.3243+0.2724
    12.09.20207.0519+1.4183
    11.09.20205.6336-2.2189
    10.09.20207.8525-1.4886
    06.09.20209.3411+0.407
    05.09.20208.9341+0.3332
    04.09.20208.6009+0.9434
    03.09.20207.6575+0.6809
    02.09.20206.9766+0.7008
    01.09.20206.2758-0.1745
    31.08.20206.4503-0.3757
    30.08.20206.826-0.0873
    29.08.20206.9133-0.4224
    28.08.20207.3357+0.1287
    27.08.20207.207+0.1929
    26.08.20207.0141+0.2194
    25.08.20206.7947+0.2495
    24.08.20206.5452-0.3039
    23.08.20206.8491-0.0471
    22.08.20206.8962+0.2174
    21.08.20206.6788-0.0045
    20.08.20206.6833-0.1135
    19.08.20206.7968+0.3707
    18.08.20206.4261+0.2361
    17.08.20206.19-0.0802
    16.08.20206.2702+0.168
    15.08.20206.1022+0.2313
    14.08.20205.8709+0.0755
    13.08.20205.7954+0.1167
    12.08.20205.6787+0.1221
    11.08.20205.5566-0.1255
    10.08.20205.6821-0.0189
    09.08.20205.701-0.0101
    08.08.20205.7111-0.11
    07.08.20205.8211-0.2357
    06.08.20206.0568+0.1521
    05.08.20205.9047+0.2511
    04.08.20205.6536-0.7872
    03.08.20206.4408+0.0004
    02.08.20206.4404+0.615
    01.08.20205.8254-0.0857
    31.07.20205.9111+0.3716
    30.07.20205.5395+0.4871
    29.07.20205.0524-2.8014
    28.07.20207.8538

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот