Меню сайта

Курс фунта стерлингов к AdEx

Обновлено: 19.08.2019 15:50:01

=
Калькулятор GBP - ADX / Обратный расчет: курс AdEx к фунту стерлингов
Обменять фунт стерлингов на adex
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса фунта стерлингов относительно adex, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 11.8436
    макс: 12.9219
    за сутки:
    12.9046

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    19.08 15:5012.9046-0.0015
    19.08 15:4012.9061-0.0158
    19.08 15:3012.9219+0.0465
    19.08 15:2012.8754+0.0433
    19.08 15:1012.8321+0.0524
    19.08 15:0012.7797+0.0671
    19.08 14:5012.7126-0.0155
    19.08 14:4012.7281-0.0193
    19.08 14:3012.7474+0.0338
    19.08 14:2012.7136-0.0187
    19.08 14:1012.7323+0.0047
    19.08 14:0012.7276+0.033
    19.08 13:5012.6946-0.0536
    19.08 13:4012.7482-0.0318
    19.08 13:3012.78-0.0525
    19.08 13:2012.8325+0.003
    19.08 13:1012.8295+0.0825
    19.08 13:0012.747+0.0242
    19.08 12:5012.7228+0.0079
    19.08 12:4012.7149+0.0444
    19.08 12:3012.6705-0.006
    19.08 12:2012.6765+0.0222
    19.08 12:1012.6543+0.0166
    19.08 12:0012.6377+0.0035
    19.08 11:5012.6342-0.0495
    19.08 11:4012.6837+0.0179
    19.08 11:3012.6658-0.0058
    19.08 11:2012.6716+0.0281
    19.08 11:1012.6435-0.0092
    19.08 11:0012.6527-0.0493
    19.08 10:5012.702+0.0286
    19.08 10:4012.6734-0.0666
    19.08 10:3012.74+0.0383
    19.08 10:2012.7017+0.0386
    19.08 10:1012.6631+0.0159
    19.08 10:0012.6472-0.0544
    19.08 09:5012.7016+0.0046
    19.08 09:4012.697+0.0292
    19.08 09:3012.6678-0.0491
    19.08 09:2012.7169-0.0003
    19.08 09:1012.7172+0.0066
    19.08 09:0012.7106-0.0084
    19.08 08:5012.719+0.0272
    19.08 08:4012.6918-0.0388
    19.08 08:3012.7306+0.0023
    19.08 08:2012.7283+0.09
    19.08 08:1012.6383-0.047
    19.08 08:0012.6853+0.0207
    19.08 07:5012.6646-0.0263
    19.08 07:4012.6909+0.0463
    19.08 07:3012.6446+0.0331
    19.08 07:2012.6115+0.0088
    19.08 07:1012.6027-0.0375
    19.08 07:0012.6402-0.0223
    19.08 06:5012.6625+0.0984
    19.08 06:4012.5641+0.0136
    19.08 06:3012.5505-0.1123
    19.08 06:2012.6628+0.0559
    19.08 06:1012.6069+0.0169
    19.08 06:0012.59+0.0962
    19.08 05:5012.4938-0.0063
    19.08 05:4012.5001-0.0349
    19.08 05:3012.535-0.0141
    19.08 05:2012.5491-0.0217
    19.08 05:1012.5708+0.02
    19.08 05:0012.5508-0.0333
    19.08 04:5012.5841-0.0097
    19.08 04:4012.5938+0.0404
    19.08 04:3012.5534+0.0363
    19.08 04:2012.5171-0.0099
    19.08 04:1012.527+0.0152
    19.08 04:0012.5118-0.0463
    19.08 03:5012.5581+0.0893
    19.08 03:4012.4688+0.068
    19.08 03:3012.4008+0.0124
    19.08 03:2012.3884-0.0227
    19.08 03:1012.4111-0.0028
    19.08 03:0012.4139+0.0026
    19.08 02:5012.4113-0.0286
    19.08 02:4012.4399+0.0332
    19.08 02:3012.4067-0.022
    19.08 02:2012.4287+0.046
    19.08 02:1012.3827-0.0211
    19.08 02:0012.4038+0.0367
    19.08 01:5012.3671+0.0328
    19.08 01:4012.3343+0.0102
    19.08 01:3012.3241+0.0095
    19.08 01:2012.3146+0.0331
    19.08 01:1012.2815-0.0344
    19.08 01:0012.3159-0.0048
    19.08 00:5012.3207+0.0367
    19.08 00:4012.284-0.0016
    19.08 00:3012.2856-0.0229
    19.08 00:2012.3085+0.0109
    19.08 00:1012.2976+0.0165
    19.08 00:0012.2811+0.0036
    18.08 23:5012.2775+0.0179
    18.08 23:4012.2596+0.0186
    18.08 23:3012.241-0.0313
    18.08 23:2012.2723-0.0092
    18.08 23:1012.2815-0.0017
    18.08 23:0012.2832+0.0208
    18.08 22:5012.2624+0.0033
    18.08 22:4012.2591-0.0085
    18.08 22:3012.2676-0.0116
    18.08 22:2012.2792+0.0059
    18.08 22:1012.2733-0.0113
    18.08 22:0012.2846-0.1488
    18.08 21:5012.4334-0.005
    18.08 21:4012.4384+0.005
    18.08 21:3012.4334+0.0577
    18.08 21:2012.3757-0.0513
    18.08 21:1012.427-0.0028
    18.08 21:0012.4298+0.002
    18.08 20:5012.4278-0.0013
    18.08 20:4012.4291-0.0187
    18.08 20:3012.4478+0.012
    18.08 20:2012.4358+0.0511
    18.08 20:1012.3847+0.0496
    18.08 20:0012.3351-0.0187
    18.08 19:5012.3538+0.0164
    18.08 19:4012.3374+0.013
    18.08 19:3012.3244+0.158
    18.08 19:2012.1664+0.3228
    18.08 19:1011.8436-0.0377
    18.08 19:0011.8813+0.0145
    18.08 18:5011.8668-0.1059
    18.08 18:4011.9727-0.0259
    18.08 18:3011.9986+0.0139
    18.08 18:2011.9847+0.012
    18.08 18:1011.9727-0.1085
    18.08 18:0012.0812+0.0226
    18.08 17:5012.0586+0.0298
    18.08 17:4012.0288-0.0681
    18.08 17:3012.0969-0.0511
    18.08 17:2012.148-0.195
    18.08 17:1012.343-0.0076
    18.08 17:0012.3506+0.0422
    18.08 16:5012.3084-0.0781
    18.08 16:4012.3865-0.0234
    18.08 16:3012.4099-0.0224
    18.08 16:2012.4323-0.0275
    18.08 16:1012.4598-0.1245
    18.08 16:0012.5843-0.0157
    18.08 15:5012.6
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 11.0339
    макс: 14.2392
    за неделю:
    12.9046

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    +0.0524
    19.08 15:0012.7797+0.0047
    19.08 14:0012.7276+0.0825
    19.08 13:0012.747+0.0166
    19.08 12:0012.6377-0.0092
    19.08 11:0012.6527+0.0159
    19.08 10:0012.6472+0.0066
    19.08 09:0012.7106-0.047
    19.08 08:0012.6853-0.0375
    19.08 07:0012.6402+0.0169
    19.08 06:0012.59+0.02
    19.08 05:0012.5508+0.0152
    19.08 04:0012.5118-0.0028
    19.08 03:0012.4139-0.0211
    19.08 02:0012.4038-0.0344
    19.08 01:0012.3159+0.0165
    19.08 00:0012.2811-0.0017
    18.08 23:0012.2832-0.0113
    18.08 22:0012.2846-0.0028
    18.08 21:0012.4298+0.0496
    18.08 20:0012.3351-0.0377
    18.08 19:0011.8813-0.1085
    18.08 18:0012.0812-0.0076
    18.08 17:0012.3506-0.1245
    18.08 16:0012.5843-0.0036
    18.08 15:0012.5978-0.0259
    18.08 14:0012.5745-0.0226
    18.08 13:0012.1746+0.069
    18.08 12:0012.1541-0.0353
    18.08 11:0012.1971+0.0579
    18.08 10:0012.1102-0.0343
    18.08 09:0012.1708+0.0179
    18.08 08:0012.233+0.0161
    18.08 07:0012.2907+0.0372
    18.08 06:0012.2384+0.0176
    18.08 05:0012.1792-0.0789
    18.08 04:0012.1553-0.0529
    18.08 03:0012.3911-0.0339
    18.08 02:0012.4825+0.0491
    18.08 01:0012.5734-0.0014
    18.08 00:0012.6211+0.0129
    17.08 23:0012.5342-0.0002
    17.08 22:0012.6028+0.1011
    17.08 21:0012.2421+0.018
    17.08 20:0011.897-0.0668
    17.08 19:0012.6431-0.0254
    17.08 18:0013.0954+0.0122
    17.08 17:0013.4222-0.1055
    17.08 16:0013.6694+0.0297
    17.08 15:0013.8044+0.0006
    17.08 14:0013.8131+0.0036
    17.08 13:0013.7891+0.0159
    17.08 12:0013.8697-0.0357
    17.08 11:0013.9169-0.0732
    17.08 10:0013.9086+0.0185
    17.08 09:0013.838-0.0048
    17.08 08:0013.9551+0.0032
    17.08 07:0013.9272-0.0735
    17.08 06:0013.9726+0.0196
    17.08 05:0013.8469-0.008
    17.08 04:0013.9098+0.0154
    17.08 03:0014.0404+0.0601
    17.08 02:0014.0308-0.0955
    17.08 01:0014.0625-0.0153
    17.08 00:0014.0802-0.0032
    16.08 23:0014.1173-0.0105
    16.08 22:0014.2261-0.0177
    16.08 21:0014.2392+0.004
    16.08 20:0014.1942+0.1469
    16.08 19:0014.058-0.0112
    16.08 18:0013.9048-0.0304
    16.08 17:0013.1713+0.0158
    16.08 16:0012.9341-0.0954
    16.08 15:0012.9334-0.0098
    16.08 14:0012.5862-0.0655
    16.08 13:0012.6636-0.0271
    16.08 12:0012.6714+0.0526
    16.08 11:0012.7207+0.0107
    16.08 10:0012.7211+0.0212
    16.08 09:0012.7091-0.0116
    16.08 08:0012.3767+0.1061
    16.08 07:0012.0331+0.1605
    16.08 06:0011.8318+0.0227
    16.08 05:0011.6625-0.028
    16.08 04:0011.6379+0.1125
    16.08 03:0011.0923-0.0273
    16.08 02:0011.0339-0.049
    16.08 01:0011.3196+0.0474
    16.08 00:0011.3056+0.0243
    15.08 23:0011.4006+0.0574
    15.08 22:0011.4034-0.0167
    15.08 21:0011.4747+0.078
    15.08 20:0011.5821-0.1763
    15.08 19:0011.3975+0.0371
    15.08 18:0012.102-0.0679
    15.08 17:0012.4411+0.0378
    15.08 16:0012.0574+0.0324
    15.08 15:0011.9092-0.0541
    15.08 14:0012.3031-0.0062
    15.08 13:0012.2908-0.0128
    15.08 12:0012.4655-0.1515
    15.08 11:0012.5176+0.0152
    15.08 10:0012.758+0.0816
    15.08 09:0012.6017+0.0238
    15.08 08:0012.4788-0.1647
    15.08 07:0012.5604-0.0411
    15.08 06:0012.3365+0.1474
    15.08 05:0012.2061-0.0248
    15.08 04:0011.7058-0.55
    15.08 03:0012.8891+0.0405
    15.08 02:0012.9179-0.0027
    15.08 01:0013.1641-0.0333
    15.08 00:0013.1045-0.1089
    14.08 23:0013.2744-0.0953
    14.08 22:0013.2601-0.0369
    14.08 21:0013.3515+0.388
    14.08 20:0012.855+0.32
    14.08 19:0012.3221-0.2613
    14.08 18:0012.4043+0.0757
    14.08 17:0012.2904+0.0975
    14.08 16:0012.4114-0.1232
    14.08 15:0012.5586-0.051
    14.08 14:0012.6555-0.057
    14.08 13:0012.656-0.022
    14.08 12:0012.7336-0.005
    14.08 11:0012.6142+0.025
    14.08 10:0012.6144-0.0726
    14.08 09:0012.7251-0.0109
    14.08 08:0012.7163+0.0049
    14.08 07:0012.679-0.0266
    14.08 06:0012.806+0.0553
    14.08 05:0012.8583-0.0454
    14.08 04:0012.7001+0.0973
    14.08 03:0012.4996-0.0887
    14.08 02:0012.5508-0.024
    14.08 01:0012.5122+0.0226
    14.08 00:0012.5767-0.0334
    13.08 23:0012.5215-0.0097
    13.08 22:0012.5455+0.0018
    13.08 21:0012.5822+0.0664
    13.08 20:0012.5979-0.026
    13.08 19:0012.5572-0.0123
    13.08 18:0012.5169+0.0578
    13.08 17:0012.4521-0.0286
    13.08 16:0012.4099-0.0034
    13.08 15:0012.398-0.0713
    13.08 14:0012.4743-0.0141
    13.08 13:0012.4789+0.0086
    13.08 12:0012.4475+0.0197
    13.08 11:0012.4525+0.0292
    13.08 10:0012.4703+0.0001
    13.08 09:0012.4923-0.0208
    13.08 08:0012.5872+0.0411
    13.08 07:0012.4134-0.007
    13.08 06:0012.515+0.024
    13.08 05:0012.485+0.1112
    13.08 04:0012.2882+0.0689
    13.08 03:0012.1716-0.023
    13.08 02:0012.0144+0.0268
    13.08 01:0012.0416-0.0531
    13.08 00:0012.1271+0.0164
    12.08 23:0012.1312-0.0162
    12.08 22:0012.5656+0.0032
    12.08 21:0012.5904-0.0188
    12.08 20:0012.5431+0.0962
    12.08 19:0012.4006-0.0228
    12.08 18:0012.581+0.0316
    12.08 17:0012.3467+0.0389
    12.08 16:0012.3581
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 7.6796
    макс: 14.2392
    за месяц:
    12.9046
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    18.08.201912.2735-0.9979
    17.08.201913.2714+0.2601
    16.08.201913.0113+1.012
    15.08.201911.9993-0.7607
    14.08.201912.76+0.2673
    13.08.201912.4927+0.1426
    12.08.201912.3501+0.361
    11.08.201911.9891-0.7534
    10.08.201912.7425+1.0696
    09.08.201911.6729-0.4435
    08.08.201912.1164+0.7768
    07.08.201911.3396+2.09
    06.08.20199.2496+0.3949
    05.08.20198.8547+1.1751
    04.08.20197.6796-2.7809
    03.08.201910.4605+0.0126
    02.08.201910.4479-0.1414
    01.08.201910.5893+0.7186
    31.07.20199.8707+1.2145
    30.07.20198.6562-0.758
    29.07.20199.4142+0.5117
    28.07.20198.9025-0.6693
    27.07.20199.5718-0.3584
    26.07.20199.9302+1.8996
    25.07.20198.0306-2.2774
    24.07.201910.308+0.8014
    23.07.20199.5066+0.4682
    22.07.20199.0384-1.5517
    21.07.201910.5901-0.6355
    20.07.201911.2256-0.0383
    19.07.201911.2639
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 7.1303
    макс: 14.2392
    за квартал:
    12.9046
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    18.08.201912.2735-0.9979
    17.08.201913.2714+0.2601
    16.08.201913.0113+1.012
    15.08.201911.9993-0.7607
    14.08.201912.76+0.2673
    13.08.201912.4927+0.1426
    12.08.201912.3501+0.361
    11.08.201911.9891-0.7534
    10.08.201912.7425+1.0696
    09.08.201911.6729-0.4435
    08.08.201912.1164+0.7768
    07.08.201911.3396+2.09
    06.08.20199.2496+0.3949
    05.08.20198.8547+1.1751
    04.08.20197.6796-2.7809
    03.08.201910.4605+0.0126
    02.08.201910.4479-0.1414
    01.08.201910.5893+0.7186
    31.07.20199.8707+1.2145
    30.07.20198.6562-0.758
    29.07.20199.4142+0.5117
    28.07.20198.9025-0.6693
    27.07.20199.5718-0.3584
    26.07.20199.9302+1.8996
    25.07.20198.0306-2.2774
    24.07.201910.308+0.8014
    23.07.20199.5066+0.4682
    22.07.20199.0384-1.5517
    21.07.201910.5901-0.6355
    20.07.201911.2256-0.0383
    19.07.201911.2639-0.2503
    18.07.201911.5142+0.0625
    17.07.201911.4517+2.54
    16.07.20198.9117+1.6923
    15.07.20197.2194-1.4192
    14.07.20198.6386-2.2189
    13.07.201910.8575-0.0594
    12.07.201910.9169+0.3442
    11.07.201910.5727+1.1684
    10.07.20199.4043+0.1223
    09.07.20199.282+0.1605
    08.07.20199.1215-0.1289
    07.07.20199.2504+0.0203
    06.07.20199.2301-0.0147
    05.07.20199.2448-0.4574
    04.07.20199.7022-0.1144
    03.07.20199.8166-0.2497
    02.07.201910.0663+0.5435
    01.07.20199.5228+0.3195
    30.06.20199.2033-0.0122
    29.06.20199.2155+0.258
    28.06.20198.9575-0.4705
    27.06.20199.428+0.6348
    26.06.20198.7932+0.126
    25.06.20198.6672-0.2109
    24.06.20198.8781+0.0827
    23.06.20198.7954-0.1396
    22.06.20198.935+0.5667
    21.06.20198.3683+0.4349
    20.06.20197.9334+0.2037
    19.06.20197.7297-0.104
    18.06.20197.8337+0.1186
    17.06.20197.7151-0.1785
    16.06.20197.8936+0.1442
    15.06.20197.7494+0.2325
    14.06.20197.5169+0.1658
    13.06.20197.3511-0.1244
    12.06.20197.4755-0.2954
    11.06.20197.7709-0.1109
    10.06.20197.8818-0.1068
    09.06.20197.9886+0.322
    08.06.20197.6666-0.4734
    07.06.20198.14-0.3636
    06.06.20198.5036+0.1166
    05.06.20198.387+0.1321
    04.06.20198.2549+0.9597
    03.06.20197.2952-0.0331
    02.06.20197.3283+0.0496
    01.06.20197.2787-0.1813
    31.05.20197.46+0.2909
    30.05.20197.1691+0.0388
    29.05.20197.1303-0.2433
    28.05.20197.3736-0.1039
    27.05.20197.4775-0.0978
    26.05.20197.5753-0.2943
    25.05.20197.8696+0.0399
    24.05.20197.8297-0.5013
    23.05.20198.331+0.053
    22.05.20198.278-0.5639
    21.05.20198.8419-0.3194
    20.05.20199.1613

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »