Меню сайта

Курс фунта стерлингов к AdEx

Обновлено: 14.12.2018 06:50:01

=
Калькулятор GBP - ADX / Обратный расчет: курс AdEx к фунту стерлингов
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса фунта стерлингов относительно adex, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 13.4261
    макс: 14.3291
    за сутки:
    13.9639

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    14.12 06:5013.9639-0.0152
    14.12 06:4013.9791+0.0213
    14.12 06:3013.9578-0.0048
    14.12 06:2013.9626+0.108
    14.12 06:1013.8546+0.0185
    14.12 06:0013.8361+0.0041
    14.12 05:5013.832+0.0046
    14.12 05:4013.8274-0.028
    14.12 05:3013.8554-0.0443
    14.12 05:2013.8997+0.1935
    14.12 05:1013.7062+0.0112
    14.12 05:0013.695+0.0027
    14.12 04:5013.6923-0.0108
    14.12 04:4013.7031-0.1012
    14.12 04:3013.8043+0.0035
    14.12 04:2013.8008+0.1114
    14.12 04:1013.6894-0.0828
    14.12 04:0013.7722+0.0761
    14.12 03:5013.6961+0.0043
    14.12 03:4013.6918-0.2544
    14.12 03:3013.9462+0.2106
    14.12 03:2013.7356-0.0958
    14.12 03:1013.8314-0.4522
    14.12 03:0014.2836-0.0226
    14.12 02:5014.3062-0.0063
    14.12 02:4014.3125-0.0087
    14.12 02:3014.3212-0.0079
    14.12 02:2014.3291+0.0605
    14.12 02:1014.2686-0.033
    14.12 02:0014.3016+0.0409
    14.12 01:5014.2607-0.0024
    14.12 01:4014.2631+0.0291
    14.12 01:3014.234+0.0133
    14.12 01:2014.2207+0.0242
    14.12 01:1014.1965+0.1668
    14.12 01:0014.0297-0.0058
    14.12 00:5014.0355-0.0564
    14.12 00:4014.0919+0.105
    14.12 00:3013.9869-0.1028
    14.12 00:2014.0897-0.118
    14.12 00:1014.2077+0.1188
    14.12 00:0014.0889+0.0789
    13.12 23:5014.01-0.0026
    13.12 23:4014.0126+0.0427
    13.12 23:3013.9699+0.1364
    13.12 23:2013.8335-0.0004
    13.12 23:1013.8339-0.0136
    13.12 23:0013.8475+0.0199
    13.12 22:5013.8276+0.1324
    13.12 22:4013.6952+0.0294
    13.12 22:3013.6658-0.0206
    13.12 22:2013.6864+0.0044
    13.12 22:1013.682+0.0125
    13.12 22:0013.6695+0.0381
    13.12 21:5013.6314-0.0014
    13.12 21:4013.6328+0.0004
    13.12 21:3013.6324-0.0009
    13.12 21:2013.6333-0.0796
    13.12 21:1013.7129+0.1026
    13.12 21:0013.6103-0.0159
    13.12 20:5013.6262-0.0116
    13.12 20:4013.6378+0.0011
    13.12 20:3013.6367-0.0065
    13.12 20:2013.6432+0.0163
    13.12 20:1013.6269+0.005
    13.12 20:0013.6219+0.1049
    13.12 19:5013.517+0.0008
    13.12 19:4013.5162-0.0085
    13.12 19:3013.5247+0.02
    13.12 19:2013.5047+0.0148
    13.12 19:1013.4899-0.0063
    13.12 19:0013.4962+0.0072
    13.12 18:5013.489-0.0044
    13.12 18:4013.4934-0.0041
    13.12 18:3013.4975+0.0136
    13.12 18:2013.4839-0.0177
    13.12 18:1013.5016-0.0016
    13.12 18:0013.5032-0.1162
    13.12 17:5013.6194+0.1696
    13.12 17:4013.4498+0.0193
    13.12 17:3013.4305-0.0132
    13.12 17:2013.4437-0.0246
    13.12 17:1013.4683+0.0097
    13.12 17:0013.4586+0.0066
    13.12 16:5013.452-0.0783
    13.12 16:4013.5303-0.072
    13.12 16:3013.6023+0.0059
    13.12 16:2013.5964+0.1703
    13.12 16:1013.4261-0.0166
    13.12 16:0013.4427-0.1731
    13.12 15:5013.6158-0.0016
    13.12 15:4013.6174-0.0316
    13.12 15:3013.649-0.0487
    13.12 15:2013.6977+0.0026
    13.12 15:1013.6951+0.0749
    13.12 15:0013.6202-0.009
    13.12 14:5013.6292+0.0168
    13.12 14:4013.6124+0.0165
    13.12 14:3013.5959+0.0169
    13.12 14:2013.579+0.0051
    13.12 14:1013.5739-0.0032
    13.12 14:0013.5771-0.0915
    13.12 13:5013.6686-0.005
    13.12 13:4013.6736-0.0102
    13.12 13:3013.6838-0.003
    13.12 13:2013.6868-0.0037
    13.12 13:1013.6905-0.0894
    13.12 13:0013.7799+0.0699
    13.12 12:5013.71+0.0911
    13.12 12:4013.6189+0.1006
    13.12 12:3013.5183-0.0975
    13.12 12:2013.6158-0.0031
    13.12 12:1013.6189-0.0234
    13.12 12:0013.6423+0.0084
    13.12 11:5013.6339-0.137
    13.12 11:4013.7709-0.0021
    13.12 11:3013.773-0.0083
    13.12 11:2013.7813+0.0117
    13.12 11:1013.7696-0.0077
    13.12 11:0013.7773+0.0351
    13.12 10:5013.7422-0.0014
    13.12 10:4013.7436-0.0039
    13.12 10:3013.7475-0.0001
    13.12 10:2013.7476+0.0155
    13.12 10:1013.7321-0.0162
    13.12 10:0013.7483-0.0166
    13.12 09:5013.7649+0.0815
    13.12 09:4013.6834-0.0728
    13.12 09:3013.7562-0.0749
    13.12 09:2013.8311-0.0086
    13.12 09:1013.8397-0.1171
    13.12 09:0013.9568+0.1884
    13.12 08:5013.7684-0.0907
    13.12 08:4013.8591+0.0939
    13.12 08:3013.7652+0.0145
    13.12 08:2013.7507+0.006
    13.12 08:1013.7447+0.0892
    13.12 08:0013.6555-0.1069
    13.12 07:5013.7624-0.0081
    13.12 07:4013.7705+0.0031
    13.12 07:3013.7674-0.0005
    13.12 07:2013.7679+0.027
    13.12 07:1013.7409+0.0003
    13.12 07:0013.7406-0.0079
    13.12 06:5013.7485
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 11.8468
    макс: 15.8486
    за неделю:
    13.9639

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    +0.0185
    14.12 06:0013.8361+0.0112
    14.12 05:0013.695-0.0828
    14.12 04:0013.7722-0.4522
    14.12 03:0014.2836-0.033
    14.12 02:0014.3016+0.1668
    14.12 01:0014.0297+0.1188
    14.12 00:0014.0889-0.0136
    13.12 23:0013.8475+0.0125
    13.12 22:0013.6695+0.1026
    13.12 21:0013.6103+0.005
    13.12 20:0013.6219-0.0063
    13.12 19:0013.4962-0.0016
    13.12 18:0013.5032+0.0097
    13.12 17:0013.4586-0.0166
    13.12 16:0013.4427+0.0749
    13.12 15:0013.6202-0.0032
    13.12 14:0013.5771-0.0894
    13.12 13:0013.7799-0.0234
    13.12 12:0013.6423-0.0077
    13.12 11:0013.7773-0.0162
    13.12 10:0013.7483-0.1171
    13.12 09:0013.9568+0.0892
    13.12 08:0013.6555+0.0003
    13.12 07:0013.7406+0.0705
    13.12 06:0013.683-0.0016
    13.12 05:0013.7904-0.0685
    13.12 04:0013.5647+0.1713
    13.12 03:0013.4442-0.0267
    13.12 02:0013.9198+0.0049
    13.12 01:0013.9458+0.0113
    13.12 00:0013.9555-0.0053
    12.12 23:0013.9691+0.0259
    12.12 22:0013.9544-0.001
    12.12 21:0014.0587+0.0431
    12.12 20:0013.9573-0.0905
    12.12 19:0014.0538+0.0176
    12.12 18:0014.0751+0.0032
    12.12 17:0014.0641+0.0188
    12.12 16:0013.9502+0.175
    12.12 15:0013.8255+0.0232
    12.12 14:0013.8933-0.0309
    12.12 13:0013.9413+0.0002
    12.12 12:0014.023-0.0391
    12.12 11:0014.016+0.004
    12.12 10:0014.0399+0.0068
    12.12 09:0014.1545+0.0165
    12.12 08:0014.1814-0.0095
    12.12 07:0014.2006+0.0011
    12.12 06:0013.905-0.0311
    12.12 05:0014.0054+0.1146
    12.12 04:0013.8385+0.0232
    12.12 03:0013.586-0.09
    12.12 02:0013.5194-0.071
    12.12 01:0013.5217-0.0501
    12.12 00:0013.7424+0.0066
    11.12 23:0013.8288-0.0014
    11.12 22:0013.824+0.0171
    11.12 21:0013.8073-0.0154
    11.12 20:0013.9527+0.0885
    11.12 19:0014.016-0.0494
    11.12 18:0014.0643-0.0027
    11.12 17:0014.0467+0.0146
    11.12 16:0014.0792-0.0126
    11.12 15:0014.0957-0.0744
    11.12 14:0014.2089+0.0151
    11.12 13:0013.8804-0.0534
    11.12 12:0013.7881-0.0424
    11.12 11:0013.8959+0.2323
    11.12 10:0013.573+0.0527
    11.12 09:0013.2847+0.0326
    11.12 08:0013.3466-0.1814
    11.12 07:0013.6957+0.1674
    11.12 06:0013.4256+0.0282
    11.12 05:0013.3501+0.0425
    11.12 04:0013.1893+0.5444
    11.12 03:0012.3188+0.0203
    11.12 02:0012.6743+0.018
    11.12 01:0012.6084-0.061
    11.12 00:0012.5738-0.0022
    10.12 23:0012.9484+0.0108
    10.12 22:0012.8051-0.0102
    10.12 21:0012.8032+0.0811
    10.12 20:0012.5545-0.0139
    10.12 19:0012.6321+0.1461
    10.12 18:0012.842+0.107
    10.12 17:0012.469-0.0915
    10.12 16:0012.7103+0.124
    10.12 15:0012.4707-0.124
    10.12 14:0012.4168-0.1968
    10.12 13:0012.3843+0.1623
    10.12 12:0012.6885+0.0177
    10.12 11:0012.6626+0.1148
    10.12 10:0012.7566+0.0153
    10.12 09:0012.4744-0.0744
    10.12 08:0012.5091-0.1219
    10.12 07:0012.6213+0.2665
    10.12 06:0012.3707-0.0292
    10.12 05:0012.33+0.1534
    10.12 04:0011.8468-1.0966
    10.12 03:0013.5318-0.0346
    10.12 02:0013.8461+0.0429
    10.12 01:0013.94+0.0693
    10.12 00:0013.5079-0.0897
    09.12 23:0013.8442-0.0964
    09.12 22:0013.8391-0.0234
    09.12 21:0013.8311-0.127
    09.12 20:0013.9106-0.0071
    09.12 19:0014.1489+0.047
    09.12 18:0014.3392-0.0612
    09.12 17:0014.4602-0.0265
    09.12 16:0014.6326+0.0133
    09.12 15:0014.6953+0.0197
    09.12 14:0014.7331-0.0025
    09.12 13:0014.7025-0.018
    09.12 12:0014.696+0.0281
    09.12 11:0014.7407+0.0147
    09.12 10:0014.6813-0.0513
    09.12 09:0014.6719+0.0084
    09.12 08:0014.5524+0.0149
    09.12 07:0014.5805-0.0144
    09.12 06:0014.4401+0.0035
    09.12 05:0014.5868+0.0328
    09.12 04:0014.5047-0.1371
    09.12 03:0014.7721-0.2387
    09.12 02:0014.8295-0.0096
    09.12 01:0015.3153-0.0198
    09.12 00:0015.2398+0.1075
    08.12 23:0015.0668-0.0786
    08.12 22:0015.0973+0.1213
    08.12 21:0015.0551+0.0569
    08.12 20:0014.9861-0.0319
    08.12 19:0015.0925-0.0402
    08.12 18:0015.3407-0.0002
    08.12 17:0015.3576-0.003
    08.12 16:0015.1701+0.0088
    08.12 15:0014.8918-0.0247
    08.12 14:0014.9235+0.0915
    08.12 13:0014.949-0.0105
    08.12 12:0014.917+0.0542
    08.12 11:0014.4798-0.0871
    08.12 10:0014.6465+0.0225
    08.12 09:0014.4485+0.0452
    08.12 08:0014.4088+0.0201
    08.12 07:0014.314-0.0899
    08.12 06:0014.6763-0.0055
    08.12 05:0014.3033+0.044
    08.12 04:0014.0999-0.1936
    08.12 03:0014.4831-0.113
    08.12 02:0014.3949-0.0482
    08.12 01:0014.553+0.2716
    08.12 00:0014.6569-0.0583
    07.12 23:0014.6818-0.0679
    07.12 22:0015.807-0.111
    07.12 21:0015.8486+0.1203
    07.12 20:0015.72-0.1715
    07.12 19:0015.4342+0.0128
    07.12 18:0014.9079-0.2941
    07.12 17:0015.46+0.0485
    07.12 16:0015.4461+0.0431
    07.12 15:0015.3031-0.0303
    07.12 14:0015.4121-0.005
    07.12 13:0015.3076+0.0709
    07.12 12:0015.2693-0.0158
    07.12 11:0015.0937-0.0302
    07.12 10:0015.1708+0.0381
    07.12 09:0014.8994+0.0697
    07.12 08:0015.2498+0.0217
    07.12 07:0015.6994
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 6.2805
    макс: 15.8486
    за месяц:
    13.9639
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    13.12.201813.7087-0.341
    12.12.201814.0497+0.3206
    11.12.201813.7291+1.1614
    10.12.201812.5677-1.7592
    09.12.201814.3269-0.5003
    08.12.201814.8272-0.3118
    07.12.201815.139+2.438
    06.12.201812.701+1.2714
    05.12.201811.4296+1.061
    04.12.201810.3686-1.0503
    03.12.201811.4189+1.1947
    02.12.201810.2242+1.4039
    01.12.20188.8203-4.2071
    30.11.201813.0274+1.0006
    29.11.201812.0268-0.1223
    28.11.201812.1491-3.0944
    27.11.201815.2435+0.5122
    26.11.201814.7313-0.8829
    25.11.201815.6142+2.642
    24.11.201812.9722-0.5126
    23.11.201813.4848+0.9473
    22.11.201812.5375+0.077
    21.11.201812.4605-0.2844
    20.11.201812.7449+2.7383
    19.11.201810.0066+1.37
    18.11.20188.6366-0.2405
    17.11.20188.8771+0.243
    16.11.20188.6341+0.1504
    15.11.20188.4837+1.2966
    14.11.20187.1871+0.9066
    13.11.20186.2805
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 5.1184
    макс: 15.8486
    за квартал:
    13.9639
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    13.12.201813.7087-0.341
    12.12.201814.0497+0.3206
    11.12.201813.7291+1.1614
    10.12.201812.5677-1.7592
    09.12.201814.3269-0.5003
    08.12.201814.8272-0.3118
    07.12.201815.139+2.438
    06.12.201812.701+1.2714
    05.12.201811.4296+1.061
    04.12.201810.3686-1.0503
    03.12.201811.4189+1.1947
    02.12.201810.2242+1.4039
    01.12.20188.8203-4.2071
    30.11.201813.0274+1.0006
    29.11.201812.0268-0.1223
    28.11.201812.1491-3.0944
    27.11.201815.2435+0.5122
    26.11.201814.7313-0.8829
    25.11.201815.6142+2.642
    24.11.201812.9722-0.5126
    23.11.201813.4848+0.9473
    22.11.201812.5375+0.077
    21.11.201812.4605-0.2844
    20.11.201812.7449+2.7383
    19.11.201810.0066+1.37
    18.11.20188.6366-0.2405
    17.11.20188.8771+0.243
    16.11.20188.6341+0.1504
    15.11.20188.4837+1.2966
    14.11.20187.1871+0.9066
    13.11.20186.2805+0.1201
    12.11.20186.1604+0.1325
    11.11.20186.0279-0.1123
    10.11.20186.1402-0.001
    09.11.20186.1412+0.1389
    08.11.20186.0023+0.0357
    07.11.20185.9666-0.1901
    06.11.20186.1567+0.217
    05.11.20185.9397+0.062
    04.11.20185.8777+0.1422
    03.11.20185.7355+0.1437
    02.11.20185.5918-0.0713
    01.11.20185.6631-0.0752
    31.10.20185.7383-0.1232
    30.10.20185.8615+0.0896
    29.10.20185.7719+0.1431
    28.10.20185.6288+0.0332
    27.10.20185.5956+0.0061
    26.10.20185.5895-0.0094
    25.10.20185.5989-0.0133
    24.10.20185.6122+0.0875
    23.10.20185.5247+0.1201
    22.10.20185.4046+0.2445
    21.10.20185.1601+0.0417
    20.10.20185.1184-0.926
    19.10.20186.0444-0.0153
    18.10.20186.0597-0.0586
    17.10.20186.1183+0.0375
    16.10.20186.0808-0.4592
    15.10.20186.54+0.093
    14.10.20186.447-0.0751
    13.10.20186.5221-0.2054
    12.10.20186.7275+0.3281
    11.10.20186.3994+0.4422
    10.10.20185.9572-0.279
    09.10.20186.2362+0.0511
    08.10.20186.1851-0.3453
    07.10.20186.5304+0.0516
    06.10.20186.4788+0.0464
    05.10.20186.4324-0.2118
    04.10.20186.6442-0.084
    03.10.20186.7282+0.2937
    02.10.20186.4345-0.0393
    01.10.20186.4738+0.1561
    30.09.20186.3177-0.2301
    29.09.20186.5478+0.0248
    28.09.20186.523-0.1368
    27.09.20186.6598-0.0755
    26.09.20186.7353-0.1083
    25.09.20186.8436+0.0175
    24.09.20186.8261+0.2632
    23.09.20186.5629-0.1799
    22.09.20186.7428-0.1363
    21.09.20186.8791-0.7132
    20.09.20187.5923+0.1447
    19.09.20187.4476-0.0299
    18.09.20187.4775+0.386
    17.09.20187.0915-0.0399
    16.09.20187.1314-0.6615
    15.09.20187.7929-0.0564
    14.09.20187.8493

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »