Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Aelf

Курс фунта стерлингов к Aelf

Обновлено: 29.03.2024 11:20:01

=
Калькулятор GBP - ELF / Обратный расчет: курс Aelf к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно aelf, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.8705
    макс: 1.939
    за сутки:
    1.9198  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    29.03 11:201.9198-0.0025
    29.03 11:101.9223-0.004
    29.03 11:001.9263+0.0065
    29.03 10:501.9198+0.0046
    29.03 10:401.9152+0.0025
    29.03 10:301.9127-0.0012
    29.03 10:201.9139+0.0006
    29.03 10:101.9133+0.0046
    29.03 10:031.9087+0.0023
    29.03 10:001.9064+0.0118
    29.03 09:501.8946+0.0058
    29.03 09:401.8888-0.0014
    29.03 09:301.8902-0.0087
    29.03 09:201.8989-0.0033
    29.03 09:101.9022-0.0011
    29.03 09:001.9033-0.0155
    29.03 08:501.9188+0.003
    29.03 08:401.9158+0.003
    29.03 08:301.9128-0.0008
    29.03 08:201.9136-0.0168
    29.03 08:101.9304-0.0004
    29.03 08:031.9308+0.001
    29.03 08:001.9298+0.0025
    29.03 07:501.9273+0.0012
    29.03 07:401.9261-0.0077
    29.03 07:301.9338-0.0027
    29.03 07:201.9365-0.0014
    29.03 07:101.9379+0.0031
    29.03 07:001.9348-0.0032
    29.03 06:501.938+0.0025
    29.03 06:401.9355-0.0035
    29.03 06:301.939+0.0138
    29.03 06:201.9252+0.0014
    29.03 06:101.9238-0.003
    29.03 06:031.9268-0.001
    29.03 06:001.9278-0.0039
    29.03 05:501.9317+0.0016
    29.03 05:401.9301+0.0017
    29.03 05:301.9284+0.0023
    29.03 05:201.9261+0.004
    29.03 05:101.9221+0.0083
    29.03 05:001.9138+0.0073
    29.03 04:501.9065+0.0061
    29.03 04:401.9004+0.0068
    29.03 04:301.8936+0.0037
    29.03 04:201.8899-0.0014
    29.03 04:101.8913-0.0167
    29.03 04:031.908+0.0017
    29.03 04:001.9063-0.0131
    29.03 03:501.9194+0.0001
    29.03 03:401.9193-0.0017
    29.03 03:301.921+0.0205
    29.03 03:201.9005+0.03
    29.03 03:101.8705-0.0378
    29.03 03:001.9083-0.0003
    29.03 02:501.9086+0.0029
    29.03 02:401.9057+0.0022
    29.03 02:301.9035+0.0004
    29.03 02:201.9031+0.001
    29.03 02:101.9021-0.0011
    29.03 02:031.9032-0.0017
    29.03 02:001.9049-0.0027
    29.03 01:501.9076-0.0057
    29.03 01:401.9133-0.0025
    29.03 01:301.9158-0.0006
    29.03 01:201.9164+0.0025
    29.03 01:101.9139+0.0046
    29.03 01:001.9093-0.0015
    29.03 00:501.9108-0.0019
    29.03 00:401.9127+0.0032
    29.03 00:301.9095-0.0035
    29.03 00:201.913+0.0016
    29.03 00:101.9114-0.001
    29.03 00:031.9124-0.0018
    29.03 00:001.9142+0.0015
    28.03 23:501.9127-0.0026
    28.03 23:401.9153+0.0009
    28.03 23:301.9144+0.0006
    28.03 23:201.9138+0.0039
    28.03 23:101.9099-0.004
    28.03 23:001.9139+0.0003
    28.03 22:501.9136-0.0006
    28.03 22:401.9142-0.0004
    28.03 22:301.9146+0.0025
    28.03 22:201.9121-0.0001
    28.03 22:101.9122-0.0039
    28.03 22:031.9161+0.0002
    28.03 22:001.9159-0.0004
    28.03 21:501.9163+0.0001
    28.03 21:401.9162+0.001
    28.03 21:301.9152-0.0006
    28.03 21:201.9158+0.0004
    28.03 21:101.9154-0.0024
    28.03 21:001.9178-0.0016
    28.03 20:501.9194+0.0017
    28.03 20:401.9177+0.0005
    28.03 20:301.9172+0.0018
    28.03 20:201.9154+0.0011
    28.03 20:101.9143+0.0022
    28.03 20:031.9121-0.0011
    28.03 20:001.9132+0.0025
    28.03 19:501.9107+0.0022
    28.03 19:401.9085-0.0034
    28.03 19:301.9119+0.002
    28.03 19:201.9099+0.0025
    28.03 19:101.9074+0.0038
    28.03 19:001.9036-0.0039
    28.03 18:501.9075-0.0016
    28.03 18:401.9091+0.0046
    28.03 18:301.9045-0.0028
    28.03 18:201.9073-0.0062
    28.03 18:101.9135+0.0079
    28.03 18:031.9056-0.002
    28.03 18:001.9076+0.0015
    28.03 17:501.9061+0.0021
    28.03 17:401.904-0.0154
    28.03 17:301.9194+0.0016
    28.03 17:201.9178+0.0084
    28.03 17:101.9094-0.0048
    28.03 17:001.9142-
    28.03 16:501.9142+0.003
    28.03 16:401.9112-0.001
    28.03 16:301.9122-0.0067
    28.03 16:201.9189+0.0199
    28.03 16:101.899-0.0225
    28.03 16:031.9215-0.0064
    28.03 16:001.9279-0.008
    28.03 15:501.9359-0.0003
    28.03 15:401.9362+0.0021
    28.03 15:301.9341+0.0028
    28.03 15:201.9313+0.0044
    28.03 15:101.9269-0.005
    28.03 15:001.9319-0.0014
    28.03 14:501.9333+0.0036
    28.03 14:401.9297+0.0004
    28.03 14:301.9293+0.0032
    28.03 14:201.9261-0.0004
    28.03 14:101.9265+0.0016
    28.03 14:031.9249-0.0022
    28.03 14:001.9271+0.0045
    28.03 13:501.9226-0.0074
    28.03 13:401.93+0.0027
    28.03 13:301.9273+0.0003
    28.03 13:201.927+0.0019
    28.03 13:101.9251-0.0041
    28.03 13:001.9292-0.0068
    28.03 12:501.936+0.0033
    28.03 12:401.9327+0.0043
    28.03 12:301.9284+0.0021
    28.03 12:201.9263+0.004
    28.03 12:101.9223-0.0046
    28.03 12:031.9269-0.0006
    28.03 12:001.9275
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.8687
    макс: 2.074
    за неделю:
      1.9198

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    29.03 11:201.9198+0.0065
    29.03 10:501.9198+0.0118
    29.03 09:501.8946-0.0155
    29.03 08:501.9188+0.0025
    29.03 07:501.9273-0.0032
    29.03 06:501.938-0.0039
    29.03 05:501.9317+0.0073
    29.03 04:501.9065-0.0131
    29.03 03:501.9194-0.0003
    29.03 02:501.9086-0.0027
    29.03 01:501.9076-0.0015
    29.03 00:501.9108+0.0015
    28.03 23:501.9127+0.0003
    28.03 22:501.9136-0.0004
    28.03 21:501.9163-0.0016
    28.03 20:501.9194+0.0025
    28.03 19:501.9107-0.0039
    28.03 18:501.9075+0.0015
    28.03 17:501.9061-
    28.03 16:501.9142-0.008
    28.03 15:501.9359-0.0014
    28.03 14:501.9333+0.0045
    28.03 13:501.9226-0.0068
    28.03 12:501.936-0.0077
    28.03 11:501.9352-0.0022
    28.03 10:501.9617-0.0021
    28.03 09:501.9747+0.0025
    28.03 08:501.9854-0.0027
    28.03 07:501.994-0.0123
    28.03 06:502.0122-0.0018
    28.03 05:502.004+0.0037
    28.03 04:501.9882-0.0106
    28.03 03:501.9859-0.0078
    28.03 02:501.9907-0.0032
    28.03 01:501.9815+0.0035
    28.03 00:501.9864-
    27.03 23:501.992-0.0006
    27.03 22:501.9975+0.0035
    27.03 21:501.9931+0.0071
    27.03 20:501.9737+0.0008
    27.03 19:501.976+0.0006
    27.03 18:501.9796+0.0022
    27.03 17:501.9633+0.0027
    27.03 16:501.9598-0.006
    27.03 15:501.9653+0.0017
    27.03 14:501.9576-0.0005
    27.03 13:501.9649-0.0007
    27.03 12:501.9676+0.0037
    27.03 11:501.9632+0.0054
    27.03 10:501.9511-0.0035
    27.03 09:501.9255-0.0017
    27.03 08:501.9208+0.0056
    27.03 07:501.9027+0.0021
    27.03 06:501.8993-0.0079
    27.03 05:501.8993+0.0002
    27.03 04:501.888-0.0062
    27.03 03:501.8687-0.0025
    27.03 02:501.9235-0.005
    27.03 01:501.9409+0.003
    27.03 00:501.9356+0.0021
    26.03 23:501.9454+0.0016
    26.03 22:501.9467+0.0033
    26.03 21:501.9359+0.0041
    26.03 20:501.9379-0.0017
    26.03 19:501.944-0.0022
    26.03 18:501.9326-0.0084
    26.03 17:501.9355+0.001
    26.03 16:501.9308-0.0016
    26.03 15:501.9275-0.0005
    26.03 14:501.9274-0.0002
    26.03 13:501.9153-0.0017
    26.03 12:501.921+0.0011
    26.03 11:501.93+0.0039
    26.03 10:501.925-0.0008
    26.03 09:501.9324-0.0049
    26.03 08:501.9333-0.0011
    26.03 07:501.9349-0.0008
    26.03 06:501.9363-0.0044
    26.03 05:501.9399-0.001
    26.03 04:501.9504-0.0021
    26.03 03:501.9639-0.0056
    26.03 02:501.9694+0.0005
    26.03 01:501.9673+0.0007
    26.03 00:501.9755+0.0028
    25.03 23:501.965-0.0011
    25.03 22:501.97-0.0035
    25.03 21:501.9743-0.0041
    25.03 20:501.9793-0.0009
    25.03 19:501.9765-0.0022
    25.03 18:501.986-0.0007
    25.03 17:501.9992-0.0054
    25.03 16:502.0307+0.0061
    25.03 15:502.0233+0.0025
    25.03 14:502.028+0.0009
    25.03 13:502.0184-0.0022
    25.03 12:502.0224-
    25.03 11:502.0233+0.0038
    25.03 10:502.022-0.0008
    25.03 09:502.0173+0.0017
    25.03 08:502.008-0.0019
    25.03 07:502.0112-0.0017
    25.03 06:502.0117+0.0008
    25.03 05:502.012+0.0082
    25.03 04:502.0121-0.0016
    25.03 03:502.0181+0.0004
    25.03 02:502.009-0.0028
    25.03 01:502.012+0.0004
    25.03 00:502.0226-0.0002
    24.03 23:502.0231+0.0005
    24.03 22:502.0331-0.0019
    24.03 21:502.04+0.0008
    24.03 20:502.0482+0.0058
    24.03 19:502.0368-0.0003
    24.03 18:502.0357-0.0001
    24.03 17:502.0414+0.0027
    24.03 16:502.0438-0.002
    24.03 15:502.0416+0.0018
    24.03 14:502.0423-0.001
    24.03 13:502.0476-0.0007
    24.03 12:502.0528-0.0039
    24.03 11:502.0564+0.001
    24.03 10:502.0632+0.002
    24.03 09:502.0643-0.0004
    24.03 08:502.0598-0.0042
    24.03 07:502.074+0.0006
    24.03 06:502.0667+0.0017
    24.03 05:502.0372-0.0013
    24.03 04:502.0335+0.0004
    24.03 03:502.0324+0.0037
    24.03 02:502.0288+0.001
    24.03 01:502.0192-
    24.03 00:502.0257-0.0003
    23.03 23:502.0251-0.0025
    23.03 22:502.026-0.0017
    23.03 21:502.0209+0.0014
    23.03 20:502.0221+0.0018
    23.03 19:502.0174-0.0053
    23.03 18:502.0281-0.001
    23.03 17:502.0193-0.01
    23.03 16:502.042+0.0064
    23.03 15:502.0299+0.0028
    23.03 14:502.018+0.0138
    23.03 13:502.003+0.0033
    23.03 12:502.0027-
    23.03 11:501.9917+0.0004
    23.03 10:502.016+0.0029
    23.03 09:502.0247+0.0033
    23.03 08:502.0175-0.0002
    23.03 07:502.0244-0.0036
    23.03 06:502.0704-
    23.03 05:502.0459+0.0037
    23.03 04:502.0329+0.0032
    23.03 03:502.0364-0.0028
    23.03 02:501.9941+0.0056
    23.03 01:501.9972-0.001
    23.03 00:502.0173+0.0004
    22.03 23:501.9902-0.0082
    22.03 22:501.9855-0.0035
    22.03 21:501.9819+0.0084
    22.03 20:501.9484-0.003
    22.03 19:501.9915+0.0012
    22.03 18:501.9865+0.0007
    22.03 17:502.029+0.0165
    22.03 16:501.9769-0.0058
    22.03 15:501.9563+0.044
    22.03 14:501.9225-0.0242
    22.03 13:501.9839-0.0109
    22.03 12:502.0004-0.0145
    22.03 11:502.0144
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 1.7942
    макс: 2.2389
    за месяц:
      1.9198
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    28.03.20241.9398-0.0133
    27.03.20241.9531+0.0218
    26.03.20241.9313-0.0704
    25.03.20242.0017-0.0404
    24.03.20242.0421+0.0174
    23.03.20242.0247+0.007
    22.03.20242.0177-0.0771
    21.03.20242.0948-0.0749
    20.03.20242.1697-0.0692
    19.03.20242.2389+0.113
    18.03.20242.1259-0.0019
    17.03.20242.1278+0.0839
    16.03.20242.0439+0.0411
    15.03.20242.0028+0.1438
    14.03.20241.859+0.0374
    13.03.20241.8216-0.0434
    12.03.20241.865-0.0145
    11.03.20241.8795-0.0246
    10.03.20241.9041+0.0081
    09.03.20241.896-0.0128
    08.03.20241.9088-0.0154
    07.03.20241.9242-0.0413
    06.03.20241.9655+0.0702
    05.03.20241.8953+0.0938
    04.03.20241.8015+0.0073
    03.03.20241.7942-0.0833
    02.03.20241.8775-0.0283
    01.03.20241.9058-0.0492
    29.02.20241.955-0.0115
    28.02.20241.9665+0.0132
    27.02.20241.9533
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 1.7942
    макс: 2.4295
    за квартал:
      1.9198
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    28.03.20241.9398-0.0133
    27.03.20241.9531+0.0218
    26.03.20241.9313-0.0704
    25.03.20242.0017-0.0404
    24.03.20242.0421+0.0174
    23.03.20242.0247+0.007
    22.03.20242.0177-0.0771
    21.03.20242.0948-0.0749
    20.03.20242.1697-0.0692
    19.03.20242.2389+0.113
    18.03.20242.1259-0.0019
    17.03.20242.1278+0.0839
    16.03.20242.0439+0.0411
    15.03.20242.0028+0.1438
    14.03.20241.859+0.0374
    13.03.20241.8216-0.0434
    12.03.20241.865-0.0145
    11.03.20241.8795-0.0246
    10.03.20241.9041+0.0081
    09.03.20241.896-0.0128
    08.03.20241.9088-0.0154
    07.03.20241.9242-0.0413
    06.03.20241.9655+0.0702
    05.03.20241.8953+0.0938
    04.03.20241.8015+0.0073
    03.03.20241.7942-0.0833
    02.03.20241.8775-0.0283
    01.03.20241.9058-0.0492
    29.02.20241.955-0.0115
    28.02.20241.9665+0.0132
    27.02.20241.9533-0.0049
    26.02.20241.9582-0.0424
    25.02.20242.0006-0.0338
    24.02.20242.0344+0.0325
    23.02.20242.0019+0.0073
    22.02.20241.9946+0.0282
    21.02.20241.9664+0.0282
    20.02.20241.9382-0.0478
    19.02.20241.986-0.018
    18.02.20242.004+0.0109
    17.02.20241.9931-0.0525
    16.02.20242.0456-0.0175
    15.02.20242.0631-0.0095
    14.02.20242.0726-0.0367
    13.02.20242.1093+0.0135
    12.02.20242.0958-0.0047
    11.02.20242.1005-0.0183
    10.02.20242.1188+0.0118
    09.02.20242.107-0.0632
    08.02.20242.1702-0.0165
    07.02.20242.1867+0.0221
    06.02.20242.1646-0.0376
    05.02.20242.2022-0.0688
    04.02.20242.271+0.0242
    03.02.20242.2468-0.0068
    02.02.20242.2536-0.0755
    01.02.20242.3291+0.0929
    31.01.20242.2362+0.0481
    30.01.20242.1881+0.0097
    29.01.20242.1784+0.0213
    28.01.20242.1571+0.0296
    27.01.20242.1275-0.0782
    26.01.20242.2057-0.0183
    25.01.20242.224-0.0634
    24.01.20242.2874+0.0189
    23.01.20242.2685+0.0094
    22.01.20242.2591+0.0272
    21.01.20242.2319-0.0075
    20.01.20242.2394-0.0076
    19.01.20242.247+0.0358
    18.01.20242.2112+0.035
    17.01.20242.1762+0.0296
    16.01.20242.1466-0.0529
    15.01.20242.1995-0.0456
    14.01.20242.2451-0.0134
    13.01.20242.2585-0.0037
    11.01.20242.2622-0.0835
    10.01.20242.3457+0.081
    09.01.20242.2647-0.1648
    08.01.20242.4295+0.1074
    07.01.20242.3221+0.1168
    06.01.20242.2053-0.131
    05.01.20242.3363-0.0293
    04.01.20242.3656+0.1146
    03.01.20242.251+0.1478
    02.01.20242.1032-0.1009
    01.01.20242.2041+0.0283
    31.12.20232.1758+0.0465
    30.12.20232.1293+0.0657
    29.12.20232.0636

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот