Курсы криптовалют к Aelf

Биткоин 64087.94
Эфириум 3146.27
Tether 0.99977
Binance Coin 605.21
Solana 146.67
USD Coin 0.99998
Lido Staked ETH 3146.75
Рипл 0.52661
Dogecoin 0.15055
Tokamak Network 5.4991
Cardano 0.47416
SHIBA INU 2.5E-5
Avalanche 35.6495
Wrapped TRON 0.11405
TRON 0.11396
Wrapped Bitcoin 64177.82
Polkadot 6.9316
Bitcoin Cash 479.86
ChainLink 14.7069
NEAR Protocol 6.7949

Все криптовалюты » Фунт стерлингов » Aelf »

Курс фунта стерлингов к Aelf

Обновлено: 25.04.2024 08:30:01


	=
Калькулятор GBP - ELF / Обратный расчет: курс Aelf к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно aelf, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0465

макс: 2.2285

за сутки:

2.2212

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.04 08:30	2.2212	+0.0029
25.04 08:20	2.2183	+0.0054
25.04 08:10	2.2129	+0.005
25.04 08:03	2.2079	+0.0003
25.04 08:00	2.2076	+0.0015
25.04 07:50	2.2061	-0.008
25.04 07:40	2.2141	-0.0138
25.04 07:30	2.2279	-0.0006
25.04 07:20	2.2285	+0.0064
25.04 07:10	2.2221	+0.0042
25.04 07:00	2.2179	+0.0036
25.04 06:50	2.2143	+0.0059
25.04 06:40	2.2084	-0.0053
25.04 06:30	2.2137	+0.001
25.04 06:20	2.2127	+0.0127
25.04 06:10	2.2	-0.0051
25.04 06:03	2.2051	-0.0006
25.04 06:00	2.2057	+0.0017
25.04 05:50	2.204	+0.0052
25.04 05:40	2.1988	+0.0021
25.04 05:30	2.1967	+0.0016
25.04 05:20	2.1951	-0.0088
25.04 05:10	2.2039	+0.0175
25.04 05:00	2.1864	+0.0147
25.04 04:50	2.1717	+0.0052
25.04 04:40	2.1665	-0.0037
25.04 04:30	2.1702	-0.003
25.04 04:20	2.1732	+0.0062
25.04 04:10	2.167	-0.0027
25.04 04:03	2.1697	-0.0002
25.04 04:00	2.1699	+0.0044
25.04 03:50	2.1655	+0.0018
25.04 03:40	2.1637	-0.0048
25.04 03:30	2.1685	-0.0012
25.04 03:20	2.1697	+0.0097
25.04 03:10	2.16	-0.0012
25.04 03:00	2.1612	-0.0013
25.04 02:50	2.1625	-0.0093
25.04 02:40	2.1718	-0.0085
25.04 02:30	2.1803	+0.0052
25.04 02:20	2.1751	-0.004
25.04 02:10	2.1791	+0.0167
25.04 02:03	2.1624	-0.0019
25.04 02:00	2.1643	+0.0013
25.04 01:50	2.163	+0.0067
25.04 01:40	2.1563	+0.001
25.04 01:30	2.1553	+0.0024
25.04 01:20	2.1529	+0.0073
25.04 01:10	2.1456	-0.0007
25.04 01:00	2.1463	+0.0002
25.04 00:50	2.1461	+0.0019
25.04 00:40	2.1442	-0.0022
25.04 00:30	2.1464	-0.0067
25.04 00:20	2.1531	+0.0028
25.04 00:10	2.1503	+0.0002
25.04 00:03	2.1501	+0.0015
25.04 00:00	2.1486	+0.0094
24.04 23:50	2.1392	-0.0013
24.04 23:40	2.1405	-0.0065
24.04 23:30	2.147	+0.0009
24.04 23:20	2.1461	+0.0065
24.04 23:10	2.1396	+0.0058
24.04 23:00	2.1338	+0.0065
24.04 22:50	2.1273	+0.0049
24.04 22:40	2.1224	-0.001
24.04 22:30	2.1234	-0.0034
24.04 22:20	2.1268	-0.0126
24.04 22:10	2.1394	+0.0054
24.04 22:03	2.134	+0.0028
24.04 22:00	2.1312	+0.0056
24.04 21:50	2.1256	+0.0009
24.04 21:40	2.1247	+0.0003
24.04 21:30	2.1244	-0.0022
24.04 21:20	2.1266	-0.0012
24.04 21:10	2.1278	+0.0045
24.04 21:00	2.1233	+0.0041
24.04 20:50	2.1192	+0.0045
24.04 20:40	2.1147	-0.0016
24.04 20:30	2.1163	-0.0014
24.04 20:20	2.1177	-0.0006
24.04 20:10	2.1183	-0.001
24.04 20:03	2.1193	-0.0005
24.04 20:00	2.1198	+0.0023
24.04 19:50	2.1175	+0.0073
24.04 19:40	2.1102	-0.0043
24.04 19:30	2.1145	+0.0006
24.04 19:20	2.1139	+0.0058
24.04 19:10	2.1081	-0.0034
24.04 19:00	2.1115	+0.0008
24.04 18:50	2.1107	+0.0101
24.04 18:40	2.1006	+0.0003
24.04 18:30	2.1003	+0.001
24.04 18:20	2.0993	+0.0034
24.04 18:10	2.0959	+0.0017
24.04 18:03	2.0942	-0.0039
24.04 18:00	2.0981	-0.0042
24.04 17:50	2.1023	-0.0006
24.04 17:40	2.1029	+0.0156
24.04 17:30	2.0873	+0.012
24.04 17:20	2.0753	+0.0001
24.04 17:10	2.0752	-0.0063
24.04 17:00	2.0815	+0.0029
24.04 16:50	2.0786	+0.0038
24.04 16:40	2.0748	+0.0056
24.04 16:30	2.0692	+0.0015
24.04 16:20	2.0677	+0.0048
24.04 16:10	2.0629	+0.0053
24.04 16:00	2.0576	+0.0005
24.04 15:50	2.0571	+0.0057
24.04 15:40	2.0514	-0.0006
24.04 15:30	2.052	+0.0035
24.04 15:20	2.0485	-0.0009
24.04 15:10	2.0494	-0.0023
24.04 15:00	2.0517	-0.0019
24.04 14:50	2.0536	+0.0071
24.04 14:40	2.0465	-0.0036
24.04 14:30	2.0501	-0.0035
24.04 14:20	2.0536	-0.0008
24.04 14:10	2.0544	-0.0021
24.04 14:03	2.0565	-0.0016
24.04 14:00	2.0581	-0.0051
24.04 13:50	2.0632	+0.0081
24.04 13:40	2.0551	-0.0015
24.04 13:30	2.0566	-0.0039
24.04 13:20	2.0605	+0.0055
24.04 13:10	2.055	-0.0055
24.04 13:00	2.0605	-
24.04 12:50	2.0605	+0.003
24.04 12:40	2.0575	+0.003
24.04 12:30	2.0545	-0.0007
24.04 12:20	2.0552	+0.0005
24.04 12:10	2.0547	-0.0018
24.04 12:03	2.0565	+0.0004
24.04 12:00	2.0561	+0.0002
24.04 11:50	2.0559	+0.0086
24.04 11:40	2.0473	-0.0089
24.04 11:30	2.0562	+0.0011
24.04 11:20	2.0551	-0.0031
24.04 11:10	2.0582	-0.0004
24.04 11:00	2.0586	-0.0007
24.04 10:50	2.0593	+0.0079
24.04 10:40	2.0514	+0.0014
24.04 10:30	2.05	-0.0019
24.04 10:20	2.0519	-0.0013
24.04 10:10	2.0532	-0.0012
24.04 10:03	2.0544	+0.0001
24.04 10:00	2.0543	+0.0015
24.04 09:50	2.0528	-0.0057
24.04 09:40	2.0585	-0.0029
24.04 09:30	2.0614	-0.0009
24.04 09:20	2.0623	+0.0052
24.04 09:10	2.0571	+0.0006
24.04 09:00	2.0565

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0465

макс: 2.2663

за неделю:

2.2212

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.04 08:30	2.2212	+0.0015
25.04 07:50	2.2061	+0.0036
25.04 06:50	2.2143	+0.0017
25.04 05:50	2.204	+0.0147
25.04 04:50	2.1717	+0.0044
25.04 03:50	2.1655	-0.0013
25.04 02:50	2.1625	+0.0013
25.04 01:50	2.163	+0.0002
25.04 00:50	2.1461	+0.0094
24.04 23:50	2.1392	+0.0065
24.04 22:50	2.1273	+0.0056
24.04 21:50	2.1256	+0.0041
24.04 20:50	2.1192	+0.0023
24.04 19:50	2.1175	+0.0008
24.04 18:50	2.1107	-0.0042
24.04 17:50	2.1023	+0.0029
24.04 16:50	2.0786	+0.0005
24.04 15:50	2.0571	-0.0019
24.04 14:50	2.0536	-0.0051
24.04 13:50	2.0632	-
24.04 12:50	2.0605	+0.0002
24.04 11:50	2.0559	-0.0007
24.04 10:50	2.0593	+0.0015
24.04 09:50	2.0528	+0.0009
24.04 08:50	2.0556	-0.0089
24.04 07:50	2.0566	+0.0047
24.04 06:50	2.0666	+0.0007
24.04 05:50	2.0781	+0.0025
24.04 04:50	2.0691	+0.0036
24.04 03:50	2.0692	+0.0009
24.04 02:50	2.0566	+0.001
24.04 01:50	2.0579	+0.0014
24.04 00:50	2.0633	+0.0016
23.04 23:50	2.0689	-
23.04 22:50	2.0738	-0.0076
23.04 21:50	2.0784	+0.0064
23.04 20:50	2.0718	+0.0025
23.04 19:50	2.0916	-0.0037
23.04 18:50	2.0979	-0.0038
23.04 17:50	2.0694	+0.0004
23.04 16:50	2.082	-0.004
23.04 15:50	2.1032	-0.0142
23.04 14:50	2.1325	+0.0016
23.04 13:50	2.1218	-0.0019
23.04 12:50	2.1359	-0.0033
23.04 11:50	2.1325	+0.0141
23.04 10:50	2.1179	+0.0053
23.04 09:50	2.1135	+0.0021
23.04 08:50	2.1054	+0.0035
23.04 07:50	2.1183	-0.0026
23.04 06:50	2.1096	+0.0071
23.04 05:50	2.0961	+0.0002
23.04 04:50	2.0943	+0.0011
23.04 03:50	2.0957	+0.0019
23.04 02:50	2.1049	-0.0101
23.04 01:50	2.1078	-0.001
23.04 00:50	2.1122	+0.0007
22.04 23:50	2.1125	-0.001
22.04 22:50	2.1186	+0.0074
22.04 21:50	2.1075	-0.0004
22.04 20:50	2.101	+0.0031
22.04 19:50	2.1122	+0.0002
22.04 18:50	2.1062	+0.0011
22.04 17:50	2.102	-0.0121
22.04 16:50	2.105	-0.0159
22.04 15:50	2.1133	-0.0021
22.04 14:50	2.1239	-0.0012
22.04 13:50	2.1145	-0.0052
22.04 12:50	2.1289	+0.0066
22.04 11:50	2.1259	-0.0007
22.04 10:50	2.1244	+0.0058
22.04 09:50	2.1075	-0.003
22.04 08:50	2.1124	-0.0019
22.04 07:50	2.1251	-0.008
22.04 06:50	2.1317	+0.0036
22.04 05:50	2.1628	+0.0064
22.04 04:50	2.1587	+0.002
22.04 03:50	2.1651	-0.0026
22.04 02:50	2.1512	+0.0035
22.04 01:50	2.1449	-0.0056
22.04 00:50	2.1555	-0.0065
21.04 23:50	2.1668	+0.0034
21.04 22:50	2.1569	+0.0008
21.04 21:50	2.1556	-0.0063
21.04 20:50	2.152	-0.0109
21.04 19:50	2.1656	-0.0001
21.04 18:50	2.1407	-0.0006
21.04 17:50	2.1676	+0.0077
21.04 16:50	2.1495	+0.0059
21.04 15:50	2.1373	+0.005
21.04 14:50	2.1445	-0.0105
21.04 13:50	2.1631	-0.0012
21.04 12:50	2.1708	+0.005
21.04 11:50	2.1595	-
21.04 10:50	2.1503	+0.0014
21.04 09:50	2.1446	+0.0045
21.04 08:50	2.1399	-0.0035
21.04 07:50	2.1495	+0.001
21.04 06:50	2.1464	-0.0018
21.04 05:50	2.1473	+0.0024
21.04 04:50	2.1512	-0.0007
21.04 03:50	2.1614	-0.0012
21.04 02:50	2.1369	+0.0014
21.04 01:50	2.1375	+0.0042
21.04 00:50	2.1339	+0.0008
20.04 23:50	2.1384	-0.0002
20.04 22:50	2.1374	+0.0003
20.04 21:50	2.1411	-0.0027
20.04 20:50	2.14	+0.0057
20.04 19:50	2.1439	-0.0065
20.04 18:50	2.1709	-0.0045
20.04 17:50	2.1925	-0.0033
20.04 16:50	2.1962	-0.0017
20.04 15:50	2.1985	-0.0018
20.04 14:50	2.2086	+0.0013
20.04 13:50	2.2191	+0.0023
20.04 12:50	2.2221	+0.0029
20.04 11:50	2.2155	+0.002
20.04 10:50	2.2126	+0.0012
20.04 09:50	2.2095	-0.0003
20.04 08:50	2.2117	+0.0009
20.04 07:50	2.2114	+0.0003
20.04 06:50	2.219	+0.0062
20.04 05:50	2.2079	-0.0026
20.04 04:50	2.2092	+0.0039
20.04 03:50	2.2192	+0.0017
20.04 02:50	2.2095	+0.0009
20.04 01:50	2.1962	+0.0023
20.04 00:50	2.1887	-0.0032
19.04 23:50	2.2006	-0.0043
19.04 22:50	2.1911	-0.0007
19.04 21:50	2.1911	-0.004
19.04 20:50	2.1849	-0.0002
19.04 19:50	2.1928	-0.0057
19.04 18:50	2.196	+0.0001
19.04 17:50	2.2	+0.0066
19.04 16:50	2.1852	+0.0032
19.04 15:50	2.1789	+0.0053
19.04 14:50	2.1784	-0.0083
19.04 13:50	2.1925	-0.0013
19.04 12:50	2.1829	-0.0052
19.04 11:50	2.1896	+0.006
19.04 10:50	2.1861	-0.002
19.04 09:50	2.1802	-0.0009
19.04 08:50	2.1962	+0.003
19.04 07:50	2.187	+0.001
19.04 06:50	2.1996	-0.0123
19.04 05:50	2.2421	-0.0329
19.04 04:50	2.2095	-0.0018
19.04 03:50	2.2145	+0.0006
19.04 02:50	2.2294	+0.0022
19.04 01:50	2.2259	-0.0006
19.04 00:50	2.2281	+0.0004
18.04 23:50	2.232	-0.0036
18.04 22:50	2.2356	-0.0014
18.04 21:50	2.2342	+0.0029
18.04 20:50	2.2383	-0.0028
18.04 19:50	2.2367	+0.0027
18.04 18:50	2.2283	+0.0003
18.04 17:50	2.2297	-0.0059
18.04 16:50	2.251	+0.0005
18.04 15:50	2.2557	-0.003
18.04 14:50	2.2461	-0.0013
18.04 13:50	2.2615	-0.0037
18.04 12:50	2.2629	+0.001
18.04 11:50	2.2602	-0.0031
18.04 10:50	2.2659	+0.002
18.04 09:50	2.2663

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 1.9229

макс: 2.2783

за месяц:

2.2212

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.04.2024	2.0904	-0.0126
23.04.2024	2.103	-0.0102
22.04.2024	2.1132	-0.038
21.04.2024	2.1512	-0.0322
20.04.2024	2.1834	-0.0183
19.04.2024	2.2017	-0.0421
18.04.2024	2.2438	-0.0086
17.04.2024	2.2524	-0.0028
16.04.2024	2.2552	+0.0714
15.04.2024	2.1838	-0.0945
14.04.2024	2.2783	+0.0714
13.04.2024	2.2069	+0.2332
12.04.2024	1.9737	-0.011
11.04.2024	1.9847	-0.0442
10.04.2024	2.0289	+0.0302
09.04.2024	1.9987	+0.0209
08.04.2024	1.9778	-0.0532
07.04.2024	2.031	-0.0646
06.04.2024	2.0956	-0.0435
05.04.2024	2.1391	-0.0013
04.04.2024	2.1404	-0.0224
03.04.2024	2.1628	+0.018
02.04.2024	2.1448	+0.1368
01.04.2024	2.008	+0.0596
31.03.2024	1.9484	+0.0111
30.03.2024	1.9373	+0.0144
29.03.2024	1.9229	-0.0169
28.03.2024	1.9398	-0.0133
27.03.2024	1.9531	+0.0218
26.03.2024	1.9313	-0.0704
25.03.2024	2.0017

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 1.7942

макс: 2.3291

за квартал:

2.2212

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.04.2024	2.0904	-0.0126
23.04.2024	2.103	-0.0102
22.04.2024	2.1132	-0.038
21.04.2024	2.1512	-0.0322
20.04.2024	2.1834	-0.0183
19.04.2024	2.2017	-0.0421
18.04.2024	2.2438	-0.0086
17.04.2024	2.2524	-0.0028
16.04.2024	2.2552	+0.0714
15.04.2024	2.1838	-0.0945
14.04.2024	2.2783	+0.0714
13.04.2024	2.2069	+0.2332
12.04.2024	1.9737	-0.011
11.04.2024	1.9847	-0.0442
10.04.2024	2.0289	+0.0302
09.04.2024	1.9987	+0.0209
08.04.2024	1.9778	-0.0532
07.04.2024	2.031	-0.0646
06.04.2024	2.0956	-0.0435
05.04.2024	2.1391	-0.0013
04.04.2024	2.1404	-0.0224
03.04.2024	2.1628	+0.018
02.04.2024	2.1448	+0.1368
01.04.2024	2.008	+0.0596
31.03.2024	1.9484	+0.0111
30.03.2024	1.9373	+0.0144
29.03.2024	1.9229	-0.0169
28.03.2024	1.9398	-0.0133
27.03.2024	1.9531	+0.0218
26.03.2024	1.9313	-0.0704
25.03.2024	2.0017	-0.0404
24.03.2024	2.0421	+0.0174
23.03.2024	2.0247	+0.007
22.03.2024	2.0177	-0.0771
21.03.2024	2.0948	-0.0749
20.03.2024	2.1697	-0.0692
19.03.2024	2.2389	+0.113
18.03.2024	2.1259	-0.0019
17.03.2024	2.1278	+0.0839
16.03.2024	2.0439	+0.0411
15.03.2024	2.0028	+0.1438
14.03.2024	1.859	+0.0374
13.03.2024	1.8216	-0.0434
12.03.2024	1.865	-0.0145
11.03.2024	1.8795	-0.0246
10.03.2024	1.9041	+0.0081
09.03.2024	1.896	-0.0128
08.03.2024	1.9088	-0.0154
07.03.2024	1.9242	-0.0413
06.03.2024	1.9655	+0.0702
05.03.2024	1.8953	+0.0938
04.03.2024	1.8015	+0.0073
03.03.2024	1.7942	-0.0833
02.03.2024	1.8775	-0.0283
01.03.2024	1.9058	-0.0492
29.02.2024	1.955	-0.0115
28.02.2024	1.9665	+0.0132
27.02.2024	1.9533	-0.0049
26.02.2024	1.9582	-0.0424
25.02.2024	2.0006	-0.0338
24.02.2024	2.0344	+0.0325
23.02.2024	2.0019	+0.0073
22.02.2024	1.9946	+0.0282
21.02.2024	1.9664	+0.0282
20.02.2024	1.9382	-0.0478
19.02.2024	1.986	-0.018
18.02.2024	2.004	+0.0109
17.02.2024	1.9931	-0.0525
16.02.2024	2.0456	-0.0175
15.02.2024	2.0631	-0.0095
14.02.2024	2.0726	-0.0367
13.02.2024	2.1093	+0.0135
12.02.2024	2.0958	-0.0047
11.02.2024	2.1005	-0.0183
10.02.2024	2.1188	+0.0118
09.02.2024	2.107	-0.0632
08.02.2024	2.1702	-0.0165
07.02.2024	2.1867	+0.0221
06.02.2024	2.1646	-0.0376
05.02.2024	2.2022	-0.0688
04.02.2024	2.271	+0.0242
03.02.2024	2.2468	-0.0068
02.02.2024	2.2536	-0.0755
01.02.2024	2.3291	+0.0929
31.01.2024	2.2362	+0.0481
30.01.2024	2.1881	+0.0097
29.01.2024	2.1784	+0.0213
28.01.2024	2.1571	+0.0296
27.01.2024	2.1275	-0.0782
26.01.2024	2.2057	-0.0183
25.01.2024	2.224

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот