Курсы криптовалют к Aelf

Биткоин 64810.58
Эфириум 3102.34
Tether 1.0003
Binance Coin 567.09
Solana 147.53
USD Coin 1.0001
Lido Staked ETH 3098.68
Рипл 0.52205
Dogecoin 0.15844
Tokamak Network 6.145
Cardano 0.49084
SHIBA INU 2.38E-5
Avalanche 36.6584
Polkadot 7.0262
Wrapped Bitcoin 64649.8
Bitcoin Cash 497.39
Wrapped TRON 0.11033
TRON 0.11023
ChainLink 14.626
Internet Computer (IOU) 15.2474

Все криптовалюты » Фунт стерлингов » Aelf »

Курс фунта стерлингов к Aelf

Обновлено: 20.04.2024 19:20:01


	=
Калькулятор GBP - ELF / Обратный расчет: курс Aelf к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно aelf, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.1426

макс: 2.226

за сутки:

2.1426

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
20.04 19:20	2.1426	-0.0033
20.04 19:10	2.1459	-0.0185
20.04 19:00	2.1644	-0.0065
20.04 18:50	2.1709	-0.0115
20.04 18:40	2.1824	-0.0061
20.04 18:30	2.1885	-0.0023
20.04 18:20	2.1908	+0.0034
20.04 18:10	2.1874	-0.0004
20.04 18:03	2.1878	-0.0002
20.04 18:00	2.188	-0.0045
20.04 17:50	2.1925	-0.0004
20.04 17:40	2.1929	-0.0004
20.04 17:30	2.1933	+0.0022
20.04 17:20	2.1911	-0.0009
20.04 17:10	2.192	-0.0009
20.04 17:00	2.1929	-0.0033
20.04 16:50	2.1962	+0.003
20.04 16:40	2.1932	-0.0038
20.04 16:30	2.197	-0.0006
20.04 16:20	2.1976	+0.0015
20.04 16:10	2.1961	-0.0018
20.04 16:03	2.1979	+0.0011
20.04 16:00	2.1968	-0.0017
20.04 15:50	2.1985	-0.0018
20.04 15:40	2.2003	-0.0033
20.04 15:30	2.2036	+0.0015
20.04 15:20	2.2021	-0.0027
20.04 15:10	2.2048	-0.002
20.04 15:00	2.2068	-0.0018
20.04 14:50	2.2086	-0.0043
20.04 14:40	2.2129	-0.0036
20.04 14:30	2.2165	+0.0005
20.04 14:20	2.216	-0.004
20.04 14:10	2.22	-0.0007
20.04 14:03	2.2207	+0.0003
20.04 14:00	2.2204	+0.0013
20.04 13:50	2.2191	-0.0035
20.04 13:40	2.2226	-0.0007
20.04 13:30	2.2233	+0.0005
20.04 13:20	2.2228	+0.0023
20.04 13:10	2.2205	-0.0039
20.04 13:00	2.2244	+0.0023
20.04 12:50	2.2221	+0.0008
20.04 12:40	2.2213	+0.0014
20.04 12:30	2.2199	-0.0002
20.04 12:20	2.2201	-0.001
20.04 12:10	2.2211	+0.0033
20.04 12:03	2.2178	-0.0006
20.04 12:00	2.2184	+0.0029
20.04 11:50	2.2155	-0.0002
20.04 11:40	2.2157	-0.0027
20.04 11:30	2.2184	-0.0038
20.04 11:20	2.2222	+0.0067
20.04 11:10	2.2155	+0.0009
20.04 11:00	2.2146	+0.002
20.04 10:50	2.2126	-0.0008
20.04 10:40	2.2134	+0.0005
20.04 10:30	2.2129	+0.0001
20.04 10:20	2.2128	+0.0017
20.04 10:10	2.2111	-0.0004
20.04 10:03	2.2115	+0.0008
20.04 10:00	2.2107	+0.0012
20.04 09:50	2.2095	+0.0001
20.04 09:40	2.2094	-0.0016
20.04 09:30	2.211	-0.0003
20.04 09:20	2.2113	-0.0008
20.04 09:10	2.2121	+0.0007
20.04 09:00	2.2114	-0.0003
20.04 08:50	2.2117	-0.001
20.04 08:40	2.2127	-0.0033
20.04 08:30	2.216	+0.0012
20.04 08:20	2.2148	-0.0003
20.04 08:10	2.2151	+0.0008
20.04 08:03	2.2143	+0.002
20.04 08:00	2.2123	+0.0009
20.04 07:50	2.2114	-0.0036
20.04 07:40	2.215	-0.0019
20.04 07:30	2.2169	-0.0023
20.04 07:20	2.2192	+0.0042
20.04 07:10	2.215	-0.0043
20.04 07:00	2.2193	+0.0003
20.04 06:50	2.219	-0.0024
20.04 06:40	2.2214	+0.0018
20.04 06:30	2.2196	-0.0019
20.04 06:20	2.2215	+0.001
20.04 06:10	2.2205	+0.0012
20.04 06:03	2.2193	+0.0052
20.04 06:00	2.2141	+0.0062
20.04 05:50	2.2079	-0.0046
20.04 05:40	2.2125	+0.0004
20.04 05:30	2.2121	+0.0019
20.04 05:20	2.2102	+0.0018
20.04 05:10	2.2084	+0.0018
20.04 05:00	2.2066	-0.0026
20.04 04:50	2.2092	-0.0034
20.04 04:40	2.2126	-0.0085
20.04 04:30	2.2211	-0.0022
20.04 04:20	2.2233	-0.0027
20.04 04:10	2.226	+0.0018
20.04 04:03	2.2242	+0.0011
20.04 04:00	2.2231	+0.0039
20.04 03:50	2.2192	+0.0014
20.04 03:40	2.2178	+0.005
20.04 03:30	2.2128	-0.0039
20.04 03:20	2.2167	+0.0071
20.04 03:10	2.2096	-0.0016
20.04 03:00	2.2112	+0.0017
20.04 02:50	2.2095	-0.0048
20.04 02:40	2.2143	-
20.04 02:30	2.2143	+0.0013
20.04 02:20	2.213	+0.0008
20.04 02:10	2.2122	+0.0118
20.04 02:03	2.2004	+0.0033
20.04 02:00	2.1971	+0.0009
20.04 01:50	2.1962	+0.0009
20.04 01:40	2.1953	+0.0076
20.04 01:30	2.1877	+0.0016
20.04 01:20	2.1861	-0.0021
20.04 01:10	2.1882	-0.0028
20.04 01:00	2.191	+0.0023
20.04 00:50	2.1887	-0.0009
20.04 00:40	2.1896	-0.0012
20.04 00:30	2.1908	-0.002
20.04 00:20	2.1928	+0.0004
20.04 00:10	2.1924	-0.0009
20.04 00:03	2.1933	-0.0041
20.04 00:00	2.1974	-0.0032
19.04 23:50	2.2006	+0.0059
19.04 23:40	2.1947	+0.0023
19.04 23:30	2.1924	+0.0008
19.04 23:20	2.1916	+0.0037
19.04 23:10	2.1879	+0.0011
19.04 23:00	2.1868	-0.0043
19.04 22:50	2.1911	+0.0047
19.04 22:40	2.1864	+0.0022
19.04 22:30	2.1842	+0.0009
19.04 22:20	2.1833	-0.0031
19.04 22:10	2.1864	-0.0047
19.04 22:03	2.1911	+0.0007
19.04 22:00	2.1904	-0.0007
19.04 21:50	2.1911	+0.0022
19.04 21:40	2.1889	+0.0018
19.04 21:30	2.1871	+0.003
19.04 21:20	2.1841	+0.0004
19.04 21:10	2.1837	+0.0028
19.04 21:00	2.1809	-0.004
19.04 20:50	2.1849	-0.007
19.04 20:40	2.1919	+0.0004
19.04 20:30	2.1915	+0.0008
19.04 20:20	2.1907	+0.0016
19.04 20:10	2.1891	-0.0037
19.04 20:03	2.1928	+0.0002
19.04 20:00	2.1926

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1029

макс: 2.4727

за неделю:

2.1426

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
20.04 19:20	2.1426	-0.0065
20.04 18:50	2.1709	-0.0045
20.04 17:50	2.1925	-0.0033
20.04 16:50	2.1962	-0.0017
20.04 15:50	2.1985	-0.0018
20.04 14:50	2.2086	+0.0013
20.04 13:50	2.2191	+0.0023
20.04 12:50	2.2221	+0.0029
20.04 11:50	2.2155	+0.002
20.04 10:50	2.2126	+0.0012
20.04 09:50	2.2095	-0.0003
20.04 08:50	2.2117	+0.0009
20.04 07:50	2.2114	+0.0003
20.04 06:50	2.219	+0.0062
20.04 05:50	2.2079	-0.0026
20.04 04:50	2.2092	+0.0039
20.04 03:50	2.2192	+0.0017
20.04 02:50	2.2095	+0.0009
20.04 01:50	2.1962	+0.0023
20.04 00:50	2.1887	-0.0032
19.04 23:50	2.2006	-0.0043
19.04 22:50	2.1911	-0.0007
19.04 21:50	2.1911	-0.004
19.04 20:50	2.1849	-0.0002
19.04 19:50	2.1928	-0.0057
19.04 18:50	2.196	+0.0001
19.04 17:50	2.2	+0.0066
19.04 16:50	2.1852	+0.0032
19.04 15:50	2.1789	+0.0053
19.04 14:50	2.1784	-0.0083
19.04 13:50	2.1925	-0.0013
19.04 12:50	2.1829	-0.0052
19.04 11:50	2.1896	+0.006
19.04 10:50	2.1861	-0.002
19.04 09:50	2.1802	-0.0009
19.04 08:50	2.1962	+0.003
19.04 07:50	2.187	+0.001
19.04 06:50	2.1996	-0.0123
19.04 05:50	2.2421	-0.0329
19.04 04:50	2.2095	-0.0018
19.04 03:50	2.2145	+0.0006
19.04 02:50	2.2294	+0.0022
19.04 01:50	2.2259	-0.0006
19.04 00:50	2.2281	+0.0004
18.04 23:50	2.232	-0.0036
18.04 22:50	2.2356	-0.0014
18.04 21:50	2.2342	+0.0029
18.04 20:50	2.2383	-0.0028
18.04 19:50	2.2367	+0.0027
18.04 18:50	2.2283	+0.0003
18.04 17:50	2.2297	-0.0059
18.04 16:50	2.251	+0.0005
18.04 15:50	2.2557	-0.003
18.04 14:50	2.2461	-0.0013
18.04 13:50	2.2615	-0.0037
18.04 12:50	2.2629	+0.001
18.04 11:50	2.2602	-0.0031
18.04 10:50	2.2659	+0.002
18.04 09:50	2.2663	-0.0002
18.04 08:50	2.2528	+0.0034
18.04 07:50	2.2464	+0.0002
18.04 06:50	2.2465	+0.0004
18.04 05:50	2.2648	+0.0009
18.04 04:50	2.2663	-0.0115
18.04 03:50	2.2909	+0.0002
18.04 02:50	2.2863	+0.0031
18.04 01:50	2.2756	-0.0014
18.04 00:50	2.2769	+0.0063
17.04 23:50	2.2832	+0.0001
17.04 22:50	2.2729	+0.0084
17.04 21:50	2.2526	-0.0119
17.04 20:50	2.2697	-0.006
17.04 19:50	2.2977	-0.0083
17.04 18:50	2.3112	+0.0105
17.04 17:50	2.2698	+0.0064
17.04 16:50	2.2565	-0.0021
17.04 15:50	2.2941	+0.0132
17.04 14:50	2.242	+0.0049
17.04 13:50	2.2326	-0.0004
17.04 12:50	2.2313	+0.006
17.04 11:50	2.2329	-0.002
17.04 10:50	2.2236	+0.006
17.04 09:50	2.2163	+0.0062
17.04 08:50	2.2119	-0.0027
17.04 07:50	2.1915	+0.0011
17.04 06:50	2.213	+0.0019
17.04 05:50	2.2198	-0.004
17.04 04:50	2.2126	-0.0028
17.04 03:50	2.209	+0.0001
17.04 02:50	2.2009	-0.0035
17.04 01:50	2.2004	-0.0019
17.04 00:50	2.1932	-0.0052
16.04 23:50	2.2233	+0.0042
16.04 22:50	2.2345	-0.0069
16.04 21:50	2.2294	+0.011
16.04 20:50	2.2304	-0.0277
16.04 19:50	2.2728	-0.0002
16.04 18:50	2.3005	+0.0009
16.04 17:50	2.2804	-0.0012
16.04 16:50	2.2897	+0.0077
16.04 15:50	2.2691	-0.0242
16.04 14:50	2.2775	+0.0003
16.04 13:50	2.2741	+0.0025
16.04 12:50	2.2588	-0.0008
16.04 11:50	2.2581	+0.0011
16.04 10:50	2.2648	-0.0034
16.04 09:50	2.2733	+0.0052
16.04 08:50	2.296	-0.0011
16.04 07:50	2.3338	-0.0064
16.04 06:50	2.2918	-0.012
16.04 05:50	2.2666	+0.0121
16.04 04:50	2.2275	-0.0072
16.04 03:50	2.269	-0.0015
16.04 02:50	2.2404	+0.0054
16.04 01:50	2.2293	-0.005
16.04 00:50	2.2431	-0.0159
15.04 23:50	2.2505	+0.0031
15.04 22:50	2.2259	+0.0141
15.04 21:50	2.2362	-0.019
15.04 20:50	2.2282	-0.0038
15.04 19:50	2.1982	-0.0141
15.04 18:50	2.1904	-0.001
15.04 17:50	2.1885	+0.0157
15.04 16:50	2.1311	-0.0023
15.04 15:50	2.1364	-0.0056
15.04 14:50	2.1415	-0.0025
15.04 13:50	2.1185	+0.0075
15.04 12:50	2.1117	+0.018
15.04 11:50	2.111	+0.0044
15.04 10:50	2.1029	-0.0016
15.04 09:50	2.1341	-0.0049
15.04 08:50	2.1802	-0.0017
15.04 07:50	2.2005	+0.0022
15.04 06:50	2.194	-0.0038
15.04 05:50	2.1953	-0.002
15.04 04:50	2.206	+0.01
15.04 03:50	2.1926	-0.0216
15.04 02:50	2.1956	-0.0017
15.04 01:50	2.2202	-0.0043
15.04 00:50	2.2615	+0.0015
14.04 23:50	2.253	-0.0052
14.04 22:50	2.245	-0.0023
14.04 21:50	2.2391	+0.0084
14.04 20:50	2.2704	+0.0038
14.04 19:50	2.2519	+0.0021
14.04 18:50	2.2703	-0.0011
14.04 17:50	2.2693	+0.0038
14.04 16:50	2.2624	+0.0074
14.04 15:50	2.2513	-0.0041
14.04 14:50	2.2856	-0.0105
14.04 13:50	2.2345	+0.0023
14.04 12:50	2.2506	+0.0078
14.04 11:50	2.2269	+0.0013
14.04 10:50	2.2601	-0.0138
14.04 09:50	2.2698	+0.0085
14.04 08:50	2.2798	-0.0033
14.04 07:50	2.3785	-0.0012
14.04 06:50	2.445	+0.008
14.04 05:50	2.4184	-0.0039
14.04 04:50	2.3981	+0.0158
14.04 03:50	2.4148	+0.0197
14.04 02:50	2.3694	-0.0007
14.04 01:50	2.3814	-0.0354
14.04 00:50	2.4727	+0.0408
13.04 23:50	2.3643	+0.092
13.04 22:50	2.2066	+0.0001
13.04 21:50	2.1585	-0.0101
13.04 20:50	2.1964	+0.0085
13.04 19:50	2.1667

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 1.9229

макс: 2.4727

за месяц:

2.1426

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
19.04.2024	2.2017	-0.0421
18.04.2024	2.2438	-0.0086
17.04.2024	2.2524	-0.0028
16.04.2024	2.2552	+0.0714
15.04.2024	2.1838	-0.0945
14.04.2024	2.2783	+0.0714
13.04.2024	2.2069	+0.2332
12.04.2024	1.9737	-0.011
11.04.2024	1.9847	-0.0442
10.04.2024	2.0289	+0.0302
09.04.2024	1.9987	+0.0209
08.04.2024	1.9778	-0.0532
07.04.2024	2.031	-0.0646
06.04.2024	2.0956	-0.0435
05.04.2024	2.1391	-0.0013
04.04.2024	2.1404	-0.0224
03.04.2024	2.1628	+0.018
02.04.2024	2.1448	+0.1368
01.04.2024	2.008	+0.0596
31.03.2024	1.9484	+0.0111
30.03.2024	1.9373	+0.0144
29.03.2024	1.9229	-0.0169
28.03.2024	1.9398	-0.0133
27.03.2024	1.9531	+0.0218
26.03.2024	1.9313	-0.0704
25.03.2024	2.0017	-0.0404
24.03.2024	2.0421	+0.0174
23.03.2024	2.0247	+0.007
22.03.2024	2.0177	-0.0771
21.03.2024	2.0948	-0.0749
20.03.2024	2.1697

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
19.04.2024	2.2017	-0.0421
18.04.2024	2.2438	-0.0086
17.04.2024	2.2524	-0.0028
16.04.2024	2.2552	+0.0714
15.04.2024	2.1838	-0.0945
14.04.2024	2.2783	+0.0714
13.04.2024	2.2069	+0.2332
12.04.2024	1.9737	-0.011
11.04.2024	1.9847	-0.0442
10.04.2024	2.0289	+0.0302
09.04.2024	1.9987	+0.0209
08.04.2024	1.9778	-0.0532
07.04.2024	2.031	-0.0646
06.04.2024	2.0956	-0.0435
05.04.2024	2.1391	-0.0013
04.04.2024	2.1404	-0.0224
03.04.2024	2.1628	+0.018
02.04.2024	2.1448	+0.1368
01.04.2024	2.008	+0.0596
31.03.2024	1.9484	+0.0111
30.03.2024	1.9373	+0.0144
29.03.2024	1.9229	-0.0169
28.03.2024	1.9398	-0.0133
27.03.2024	1.9531	+0.0218
26.03.2024	1.9313	-0.0704
25.03.2024	2.0017	-0.0404
24.03.2024	2.0421	+0.0174
23.03.2024	2.0247	+0.007
22.03.2024	2.0177	-0.0771
21.03.2024	2.0948	-0.0749
20.03.2024	2.1697	-0.0692
19.03.2024	2.2389	+0.113
18.03.2024	2.1259	-0.0019
17.03.2024	2.1278	+0.0839
16.03.2024	2.0439	+0.0411
15.03.2024	2.0028	+0.1438
14.03.2024	1.859	+0.0374
13.03.2024	1.8216	-0.0434
12.03.2024	1.865	-0.0145
11.03.2024	1.8795	-0.0246
10.03.2024	1.9041	+0.0081
09.03.2024	1.896	-0.0128
08.03.2024	1.9088	-0.0154
07.03.2024	1.9242	-0.0413
06.03.2024	1.9655	+0.0702
05.03.2024	1.8953	+0.0938
04.03.2024	1.8015	+0.0073
03.03.2024	1.7942	-0.0833
02.03.2024	1.8775	-0.0283
01.03.2024	1.9058	-0.0492
29.02.2024	1.955	-0.0115
28.02.2024	1.9665	+0.0132
27.02.2024	1.9533	-0.0049
26.02.2024	1.9582	-0.0424
25.02.2024	2.0006	-0.0338
24.02.2024	2.0344	+0.0325
23.02.2024	2.0019	+0.0073
22.02.2024	1.9946	+0.0282
21.02.2024	1.9664	+0.0282
20.02.2024	1.9382	-0.0478
19.02.2024	1.986	-0.018
18.02.2024	2.004	+0.0109
17.02.2024	1.9931	-0.0525
16.02.2024	2.0456	-0.0175
15.02.2024	2.0631	-0.0095
14.02.2024	2.0726	-0.0367
13.02.2024	2.1093	+0.0135
12.02.2024	2.0958	-0.0047
11.02.2024	2.1005	-0.0183
10.02.2024	2.1188	+0.0118
09.02.2024	2.107	-0.0632
08.02.2024	2.1702	-0.0165
07.02.2024	2.1867	+0.0221
06.02.2024	2.1646	-0.0376
05.02.2024	2.2022	-0.0688
04.02.2024	2.271	+0.0242
03.02.2024	2.2468	-0.0068
02.02.2024	2.2536	-0.0755
01.02.2024	2.3291	+0.0929
31.01.2024	2.2362	+0.0481
30.01.2024	2.1881	+0.0097
29.01.2024	2.1784	+0.0213
28.01.2024	2.1571	+0.0296
27.01.2024	2.1275	-0.0782
26.01.2024	2.2057	-0.0183
25.01.2024	2.224	-0.0634
24.01.2024	2.2874	+0.0189
23.01.2024	2.2685	+0.0094
22.01.2024	2.2591	+0.0272
21.01.2024	2.2319	+2.2319
20.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот