Курс фунта стерлингов к Aeternity

Обновлено: 14.10.2019 03:30:01


	=
Калькулятор GBP - AE / Обратный расчет: курс Aeternity к фунту стерлингов Обменять фунт стерлингов на aeternity

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса фунта стерлингов относительно aeternity, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.9294

макс: 7.2759

за сутки:

7.0848

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
14.10 03:30	7.0848	+0.0045
14.10 03:20	7.0803	+0.0002
14.10 03:10	7.0801	+0.0247
14.10 03:00	7.0554	-0.0169
14.10 02:50	7.0723	-0.0067
14.10 02:40	7.079	+0.0074
14.10 02:30	7.0716	-0.0057
14.10 02:20	7.0773	+0.008
14.10 02:10	7.0693	-0.0128
14.10 02:00	7.0821	-0.0024
14.10 01:50	7.0845	+0.0114
14.10 01:40	7.0731	-0.0074
14.10 01:30	7.0805	+0.0052
14.10 01:20	7.0753	-0.0206
14.10 01:10	7.0959	-0.0088
14.10 01:00	7.1047	+0.0087
14.10 00:50	7.096	-0.0097
14.10 00:40	7.1057	-0.0185
14.10 00:30	7.1242	+0.0162
14.10 00:20	7.108	-0.0061
14.10 00:10	7.1141	-0.0004
14.10 00:00	7.1145	-0.0007
13.10 23:50	7.1152	+0.0029
13.10 23:40	7.1123	-0.0028
13.10 23:30	7.1151	+0.0734
13.10 23:20	7.0417	+0.0437
13.10 23:10	6.998	+0.034
13.10 23:00	6.964	-0.0013
13.10 22:50	6.9653	+0.0248
13.10 22:40	6.9405	-0.0046
13.10 22:30	6.9451	-0.0069
13.10 22:20	6.952	+0.0085
13.10 22:10	6.9435	+0.0141
13.10 22:00	6.9294	-0.0513
13.10 21:50	6.9807	-0.0006
13.10 21:40	6.9813	+0.0096
13.10 21:30	6.9717	-0.0045
13.10 21:20	6.9762	-0.0237
13.10 21:10	6.9999	-0.0118
13.10 21:00	7.0117	-0.0571
13.10 16:50	7.0688	+0.0357
13.10 16:40	7.0331	-0.012
13.10 16:30	7.0451	-0.002
13.10 16:20	7.0471	-0.0032
13.10 16:10	7.0503	+0.0045
13.10 16:00	7.0458	-0.0018
13.10 15:50	7.0476	-0.0124
13.10 15:40	7.06	-0.0033
13.10 15:30	7.0633	-0.0086
13.10 15:20	7.0719	-0.002
13.10 15:10	7.0739	-0.0051
13.10 15:00	7.079	-0.0062
13.10 14:50	7.0852	+0.0019
13.10 14:40	7.0833	-0.003
13.10 14:30	7.0863	-0.005
13.10 14:20	7.0913	-0.0086
13.10 14:10	7.0999	-0.0046
13.10 14:00	7.1045	-0.0073
13.10 13:50	7.1118	+0.0014
13.10 13:40	7.1104	-0.0039
13.10 13:30	7.1143	+0.0019
13.10 13:20	7.1124	-0.0049
13.10 13:10	7.1173	-0.0036
13.10 13:00	7.1209	-0.0045
13.10 12:50	7.1254	-0.0047
13.10 12:40	7.1301	+0.0089
13.10 12:30	7.1212	-0.0029
13.10 12:20	7.1241	+0.0031
13.10 12:10	7.121	+0.0002
13.10 12:00	7.1208	-0.001
13.10 11:50	7.1218	-0.0054
13.10 11:40	7.1272	-0.0008
13.10 11:30	7.128	+0.0355
13.10 11:20	7.0925	+0.002
13.10 11:10	7.0905	-0.0017
13.10 11:00	7.0922	+0.0026
13.10 10:50	7.0896	+0.0011
13.10 10:40	7.0885	+0.0026
13.10 10:30	7.0859	+0.0018
13.10 10:20	7.0841	-0.0095
13.10 10:10	7.0936	-0.012
13.10 10:00	7.1056	+0.0093
13.10 09:50	7.0963	+0.0035
13.10 09:40	7.0928	-0.0054
13.10 09:30	7.0982	-0.0415
13.10 09:20	7.1397	+0.0082
13.10 09:10	7.1315	-0.0028
13.10 09:00	7.1343	-0.0005
13.10 08:50	7.1348	-0.0011
13.10 08:40	7.1359	-0.0039
13.10 08:30	7.1398	+0.0185
13.10 08:20	7.1213	+0.005
13.10 08:10	7.1163	-0.0061
13.10 08:00	7.1224	-0.0049
13.10 07:50	7.1273	+0.0012
13.10 07:40	7.1261	-0.0084
13.10 07:30	7.1345	+0.0108
13.10 07:20	7.1237	-0.0253
13.10 07:10	7.149	-0.0283
13.10 07:00	7.1773	-0.0986
13.10 06:50	7.2759	+0.0004
13.10 06:40	7.2755	+0.0169
13.10 06:30	7.2586	-0.0049
13.10 06:20	7.2635	-0.0034
13.10 06:10	7.2669	+0.0199
13.10 06:00	7.247	+0.0134
13.10 05:50	7.2336	+0.0083
13.10 05:40	7.2253	+0.0039
13.10 05:30	7.2214	+0.0059
13.10 05:20	7.2155	-0.0062
13.10 05:10	7.2217	-0.0029
13.10 05:00	7.2246	+0.007
13.10 04:50	7.2176	+0.0064
13.10 04:40	7.2112	-0.0081
13.10 04:30	7.2193	-0.0108
13.10 04:20	7.2301	-0.003
13.10 04:10	7.2331	+0.0023
13.10 04:00	7.2308	-0.0024
13.10 03:50	7.2332	-0.0114
13.10 03:40	7.2446	-0.0022
13.10 03:30	7.2468

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.6743

макс: 7.2759

за неделю:

7.0848

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
+0.0247
14.10 03:00	7.0554	-0.0128
14.10 02:00	7.0821	-0.0088
14.10 01:00	7.1047	-0.0004
14.10 00:00	7.1145	+0.034
13.10 23:00	6.964	+0.0141
13.10 22:00	6.9294	-0.0118
13.10 21:00	7.0117	+0.0045
13.10 16:00	7.0458	-0.0051
13.10 15:00	7.079	-0.0046
13.10 14:00	7.1045	-0.0036
13.10 13:00	7.1209	+0.0002
13.10 12:00	7.1208	-0.0017
13.10 11:00	7.0922	-0.012
13.10 10:00	7.1056	-0.0028
13.10 09:00	7.1343	-0.0061
13.10 08:00	7.1224	-0.0283
13.10 07:00	7.1773	+0.0199
13.10 06:00	7.247	-0.0029
13.10 05:00	7.2246	+0.0023
13.10 04:00	7.2308	-0.0029
13.10 03:00	7.2466	-0.0044
13.10 02:00	7.2531	-0.0027
13.10 01:00	7.2631	-0.0001
13.10 00:00	7.2664	-0.0079
12.10 23:00	7.2447	+0.0088
12.10 22:00	7.2398	-0.0192
12.10 21:00	7.227	-0.0036
12.10 20:00	7.206	+0.0317
12.10 19:00	7.1312	+0.0082
12.10 18:00	7.1478	-0.0054
12.10 17:00	7.1795	-0.0529
12.10 16:00	7.2208	-0.0086
12.10 15:00	7.2304	-0.005
12.10 14:00	7.2394	+0.0501
12.10 13:00	7.2233	-0.015
12.10 12:00	7.2232	+0.0166
12.10 11:00	7.2141	-0.0006
12.10 10:00	7.1892	+0.0105
12.10 09:00	7.1841	-0.009
12.10 08:00	7.1861	-0.0061
12.10 07:00	7.1797	+0.025
12.10 06:00	7.1506	-0.0981
12.10 05:00	7.2159	-0.0006
12.10 04:00	7.2167	+0.0034
12.10 03:00	7.1929	+0.0053
12.10 02:00	7.1856	-0.0037
12.10 01:00	7.1906	+0.0019
12.10 00:00	7.1806	-0.0002
11.10 23:00	7.1821	-0.0034
11.10 22:00	7.1885	-0.0015
11.10 21:00	7.2205	-0.0133
11.10 20:00	7.2351	+0.0822
11.10 19:00	7.1273	+0.0117
11.10 18:00	7.1401	+0.0148
11.10 17:00	7.1415	+0.0023
11.10 16:00	7.1195	+0.0146
11.10 15:00	7.1583	+0.0103
11.10 14:00	7.053	-0.0027
11.10 13:00	7.1723	-0.0105
11.10 12:00	7.1994	-0.0379
11.10 11:00	7.1257	-0.0092
11.10 10:00	7.0927	-0.0655
11.10 09:00	7.0449	-0.0974
11.10 08:00	6.9597	+0.003
11.10 07:00	6.9101	+0.0069
11.10 06:00	6.9324	+0.0183
11.10 05:00	6.8833	+0.0257
11.10 04:00	6.8924	+0.0161
11.10 03:00	6.7121	-0.0032
11.10 02:00	6.7341	-0.0099
11.10 01:00	6.7324	-0.0129
11.10 00:00	6.7098	+0.0167
10.10 23:00	6.6743	-0.0161
10.10 22:00	6.7317	-0.0051
10.10 21:00	6.769	+0.0113
10.10 20:00	6.7806	-0.05
10.10 19:00	6.866	+0.0015
10.10 18:00	6.8512	+0.006
10.10 17:00	6.8147	-0.0088
10.10 16:00	6.8555	+0.0243
10.10 15:00	6.6912	-0.0016
10.10 14:00	7.0484	+0.0183
10.10 13:00	7.0397	+0.0153
10.10 12:00	6.8918	+0.006
10.10 11:00	6.9505	-0.007
10.10 10:00	6.9525	+0.0026
10.10 09:00	6.9256	-0.0186
10.10 08:00	6.9266	+0.0024
10.10 07:00	6.9278	+0.0168
10.10 06:00	6.8988	+0.0039
10.10 05:00	6.9349	+0.0214
10.10 04:00	6.8554	+0.0041
10.10 03:00	6.918	-0.0598
10.10 02:00	6.9467	-0.0026
10.10 01:00	6.9295	-0.0134
10.10 00:00	6.9083	-0.0073
09.10 23:00	6.9101	-0.0043
09.10 22:00	6.9051	-0.0004
09.10 21:00	6.9086	-0.0031
09.10 20:00	6.9602	+0.0251
09.10 19:00	6.9247	-0.0285
09.10 18:00	6.9223	-0.0477
09.10 17:00	6.9053	-0.006
09.10 16:00	6.9112	+0.0022
09.10 15:00	6.8891	+0.0133
09.10 14:00	6.8677	-0.0205
09.10 13:00	6.908	-0.0036
09.10 12:00	6.881	+0.0027
09.10 11:00	6.8717	-0.0068
09.10 10:00	6.8773	+0.003
09.10 09:00	6.8854	-0.0036
09.10 08:00	7.007	+0.0502
09.10 07:00	6.9514	+0.0043
09.10 06:00	6.9409	-0.0516
09.10 05:00	6.9715	-0.0044
09.10 04:00	6.9629	-0.0047
09.10 03:00	6.9313	+0.0001
09.10 02:00	6.9654	+0.0018
09.10 01:00	7.0155	+0.009
09.10 00:00	7.0209	-0.0081
08.10 23:00	6.959	-0.0171
08.10 22:00	6.9396	+0.0069
08.10 21:00	6.9109	+0.007
08.10 20:00	6.9986	-0.0626
08.10 19:00	6.9994	+0.0572
08.10 18:00	6.9346	+0.003
08.10 17:00	7.0518	-0.0113
08.10 16:00	7.0452	+0.0013
08.10 15:00	7.0667	-0.0034
08.10 14:00	7.0904	-0.0129
08.10 13:00	7.0948	+0.0018
08.10 12:00	7.1008	+0.0207
08.10 11:00	7.077	+0.0672
08.10 10:00	6.9401	-0.0002
08.10 09:00	6.923	+0.006
08.10 08:00	6.9349	-0.0036
08.10 07:00	6.9108	+0.0047
08.10 06:00	6.8922	-0.0056
08.10 05:00	6.9051	+0.0514
08.10 04:00	6.8756	+0.0192
08.10 03:00	6.8022	-0.0074
08.10 02:00	6.7948	-0.0007
08.10 01:00	6.82	-0.0186
08.10 00:00	6.8203	+0.0096
07.10 23:00	6.8045	+0.0198
07.10 22:00	6.8047	+0.0021
07.10 21:00	6.7553	-0.0347
07.10 20:00	6.7515	-0.0423
07.10 19:00	6.9236	-0.009
07.10 18:00	6.9933	-0.0015
07.10 17:00	6.9994	-0.0368
07.10 16:00	7.0403	-0.0105
07.10 15:00	7.0186	-0.0003
07.10 14:00	6.9538	-0.0201
07.10 13:00	6.9831	+0.0098
07.10 12:00	7.0085	-0.0076
07.10 11:00	6.9928	-0.0022
07.10 10:00	7.0949	-0.0151
07.10 09:00	7.1171	+0.0045
07.10 08:00	7.0734	-0.0033
07.10 07:00	7.038	+0.0001
07.10 06:00	7.2382	+0.0389
07.10 05:00	7.1543	+0.025
07.10 04:00	7.2202

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 5.5594

макс: 8.0632

за месяц:

7.0848

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
13.10.2019	7.093	-0.1123
12.10.2019	7.2053	+0.0529
11.10.2019	7.1524	+0.316
10.10.2019	6.8364	-0.0793
09.10.2019	6.9157	-0.0464
08.10.2019	6.9621	-0.0148
07.10.2019	6.9769	-0.3874
06.10.2019	7.3643	-0.3528
05.10.2019	7.7171	-0.0216
04.10.2019	7.7387	-0.0615
03.10.2019	7.8002	-0.022
02.10.2019	7.8222	+0.115
01.10.2019	7.7072	-0.2588
30.09.2019	7.966	-0.0086
29.09.2019	7.9746	+0.0912
28.09.2019	7.8834	-0.1798
27.09.2019	8.0632	+0.0143
26.09.2019	8.0489	+0.0599
25.09.2019	7.989	+1.4249
24.09.2019	6.5641	+0.7145
23.09.2019	5.8496	+0.0292
22.09.2019	5.8204	+0.1032
21.09.2019	5.7172	+0.0574
20.09.2019	5.6598	-0.081
19.09.2019	5.7408	+0.1814
18.09.2019	5.5594	-0.3875
17.09.2019	5.9469	-0.0827
16.09.2019	6.0296	+0.0061
15.09.2019	6.0235	-0.0728
14.09.2019	6.0963	-0.0297
13.09.2019	6.126

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 3.9237

макс: 8.0632

за квартал:

7.0848

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
13.10.2019	7.093	-0.1123
12.10.2019	7.2053	+0.0529
11.10.2019	7.1524	+0.316
10.10.2019	6.8364	-0.0793
09.10.2019	6.9157	-0.0464
08.10.2019	6.9621	-0.0148
07.10.2019	6.9769	-0.3874
06.10.2019	7.3643	-0.3528
05.10.2019	7.7171	-0.0216
04.10.2019	7.7387	-0.0615
03.10.2019	7.8002	-0.022
02.10.2019	7.8222	+0.115
01.10.2019	7.7072	-0.2588
30.09.2019	7.966	-0.0086
29.09.2019	7.9746	+0.0912
28.09.2019	7.8834	-0.1798
27.09.2019	8.0632	+0.0143
26.09.2019	8.0489	+0.0599
25.09.2019	7.989	+1.4249
24.09.2019	6.5641	+0.7145
23.09.2019	5.8496	+0.0292
22.09.2019	5.8204	+0.1032
21.09.2019	5.7172	+0.0574
20.09.2019	5.6598	-0.081
19.09.2019	5.7408	+0.1814
18.09.2019	5.5594	-0.3875
17.09.2019	5.9469	-0.0827
16.09.2019	6.0296	+0.0061
15.09.2019	6.0235	-0.0728
14.09.2019	6.0963	-0.0297
13.09.2019	6.126	+0.128
12.09.2019	5.998	-0.0227
11.09.2019	6.0207	+0.1543
10.09.2019	5.8664	-0.1015
09.09.2019	5.9679	+0.0591
08.09.2019	5.9088	-0.2775
07.09.2019	6.1863	+0.1091
06.09.2019	6.0772	+0.0362
05.09.2019	6.041	+0.0856
04.09.2019	5.9554	+0.1702
03.09.2019	5.7852	-0.0026
02.09.2019	5.7878	-0.0675
01.09.2019	5.8553	+0.179
31.08.2019	5.6763	+0.0161
30.08.2019	5.6602	+0.145
29.08.2019	5.5152	+0.4216
28.08.2019	5.0936	+0.0166
27.08.2019	5.077	+0.0901
26.08.2019	4.9869	+0.014
25.08.2019	4.9729	-0.0894
24.08.2019	5.0623	-0.087
23.08.2019	5.1493	-0.0878
22.08.2019	5.2371	+0.024
21.08.2019	5.2131	+0.2558
20.08.2019	4.9573	-0.0082
19.08.2019	4.9655	-0.208
18.08.2019	5.1735	-0.164
17.08.2019	5.3375	+0.0071
16.08.2019	5.3304	+0.1063
15.08.2019	5.2241	+0.5286
14.08.2019	4.6955	+0.1556
13.08.2019	4.5399	+0.0531
12.08.2019	4.4868	+0.0517
11.08.2019	4.4351	-0.0796
10.08.2019	4.5147	+0.1123
09.08.2019	4.4024	+0.1428
08.08.2019	4.2596	+0.0575
07.08.2019	4.2021	+0.1365
06.08.2019	4.0656	+0.0928
05.08.2019	3.9728	-0.0076
04.08.2019	3.9804	+0.0261
03.08.2019	3.9543	+0.0103
02.08.2019	3.944	-0.0058
01.08.2019	3.9498	+0.0261
31.07.2019	3.9237	-0.0915
30.07.2019	4.0152	-0.0012
29.07.2019	4.0164	-0.1573
28.07.2019	4.1737	+0.0778
27.07.2019	4.0959	+0.0229
26.07.2019	4.073	-0.028
25.07.2019	4.101	-0.1455
24.07.2019	4.2465	+0.118
23.07.2019	4.1285	+0.0947
22.07.2019	4.0338	+0.0353
21.07.2019	3.9985	+0.0297
20.07.2019	3.9688	-0.138
19.07.2019	4.1068	-0.0625
18.07.2019	4.1693	-0.1594
17.07.2019	4.3287	+0.2231
16.07.2019	4.1056	+0.118
15.07.2019	3.9876