Меню сайта

Курс фунта стерлингов к Aeternity

Обновлено: 23.02.2019 15:20:01

=
Калькулятор GBP - AE / Обратный расчет: курс Aeternity к фунту стерлингов
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса фунта стерлингов относительно aeternity, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.8173
    макс: 3.0528
    за сутки:
    2.8873

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    23.02 15:202.8873-0.0032
    23.02 15:102.8905+0.0048
    23.02 15:002.8857+0.0028
    23.02 14:502.8829-0.0011
    23.02 14:402.884+0.0013
    23.02 14:302.8827-0.0005
    23.02 14:202.8832-
    23.02 14:102.8832-0.0008
    23.02 14:002.884-0.0075
    23.02 13:502.8915+0.0042
    23.02 13:402.8873+0.0019
    23.02 13:302.8854-0.0225
    23.02 13:202.9079-0.0051
    23.02 13:102.913-0.0015
    23.02 13:002.9145+0.0037
    23.02 12:502.9108-0.005
    23.02 12:402.9158-0.0134
    23.02 12:302.9292+0.014
    23.02 12:202.9152+0.0052
    23.02 12:102.91+0.0005
    23.02 12:002.9095-0.003
    23.02 11:502.9125+0.0025
    23.02 11:402.91+0.0099
    23.02 11:302.9001-0.0106
    23.02 11:202.9107+0.0117
    23.02 11:102.899+0.0189
    23.02 11:002.8801-0.0078
    23.02 10:502.8879+0.0056
    23.02 10:402.8823-0.0065
    23.02 10:302.8888+0.0059
    23.02 10:202.8829-0.0132
    23.02 10:102.8961+0.0013
    23.02 10:002.8948-0.0055
    23.02 09:502.9003-0.0041
    23.02 09:402.9044-0.0047
    23.02 09:302.9091+0.0039
    23.02 09:202.9052+0.0021
    23.02 09:102.9031-0.0007
    23.02 09:002.9038-0.0009
    23.02 08:502.9047-0.0047
    23.02 08:402.9094+0.0054
    23.02 08:302.904-0.0156
    23.02 08:202.9196+0.0069
    23.02 08:102.9127+0.0001
    23.02 08:002.9126+0.0918
    23.02 07:502.8208+0.0035
    23.02 07:402.8173-0.0774
    23.02 07:302.8947+0.0081
    23.02 07:202.8866+0.003
    23.02 07:102.8836+0.0011
    23.02 07:002.8825+0.0021
    23.02 06:502.8804-0.0033
    23.02 06:402.8837+0.0041
    23.02 06:302.8796-0.0143
    23.02 06:202.8939+0.0049
    23.02 06:102.889+0.0013
    23.02 06:002.8877-0.007
    23.02 05:502.8947+0.0258
    23.02 05:402.8689-0.0554
    23.02 05:302.9243-0.0286
    23.02 05:202.9529-0.0012
    23.02 05:102.9541-0.0052
    23.02 05:002.9593-0.0121
    23.02 04:502.9714-0.0042
    23.02 04:402.9756+0.0026
    23.02 04:302.973-0.0024
    23.02 04:202.9754-0.0001
    23.02 04:102.9755-0.0036
    23.02 04:002.9791+0.0078
    23.02 03:502.9713+0.0002
    23.02 03:402.9711-0.002
    23.02 03:302.9731-0.0079
    23.02 03:202.981+0.0031
    23.02 03:102.9779+0.0186
    23.02 03:002.9593+0.0008
    23.02 02:502.9585+0.0016
    23.02 02:402.9569-0.0081
    23.02 02:302.965+0.004
    23.02 02:202.961-0.0042
    23.02 02:102.9652-0.0025
    23.02 02:002.9677-0.0016
    23.02 01:502.9693+0.0041
    23.02 01:402.9652-0.0031
    23.02 01:302.9683+0.0001
    23.02 01:202.9682-0.0069
    23.02 01:102.9751+0.014
    23.02 01:002.9611-0.015
    23.02 00:502.9761-0.0058
    23.02 00:402.9819+0.0036
    23.02 00:302.9783-0.0037
    23.02 00:202.982-0.005
    23.02 00:102.987+0.0088
    23.02 00:002.9782-0.0082
    22.02 23:502.9864-0.0012
    22.02 23:402.9876+0.0013
    22.02 23:302.9863-0.0012
    22.02 23:202.9875+0.0062
    22.02 23:102.9813-0.0089
    22.02 23:002.9902+0.001
    22.02 22:502.9892+0.0046
    22.02 22:402.9846+0.0006
    22.02 22:302.984-0.0025
    22.02 22:202.9865+0.0068
    22.02 22:102.9797-0.0036
    22.02 22:002.9833-0.0044
    22.02 21:502.9877+0.003
    22.02 21:402.9847-0.0012
    22.02 21:302.9859+0.0029
    22.02 21:202.983-0.0012
    22.02 21:102.9842+0.0028
    22.02 21:002.9814-0.0065
    22.02 20:502.9879-0.0194
    22.02 20:403.0073+0.0043
    22.02 20:303.003+0.0006
    22.02 20:203.0024-0.0105
    22.02 20:103.0129+0.016
    22.02 20:002.9969+0.0026
    22.02 19:502.9943+0.0013
    22.02 19:402.993+0.0008
    22.02 19:302.9922-0.0034
    22.02 19:202.9956+0.0083
    22.02 19:102.9873+0.035
    22.02 19:002.9523-0.003
    22.02 18:502.9553+0.0024
    22.02 18:402.9529+0.0029
    22.02 18:302.95+0.0152
    22.02 18:202.9348-0.0056
    22.02 18:102.9404+0.0018
    22.02 18:002.9386+0.0089
    22.02 17:502.9297-0.0022
    22.02 17:402.9319-0.0061
    22.02 17:302.938+0.0073
    22.02 17:202.9307-0.009
    22.02 17:102.9397-0.0016
    22.02 17:002.9413-0.0407
    22.02 16:502.982-0.0322
    22.02 16:403.0142-0.0367
    22.02 16:303.0509+0.0031
    22.02 16:203.0478-0.005
    22.02 16:103.0528+0.0136
    22.02 16:003.0392-0.0007
    22.02 15:503.0399-0.0038
    22.02 15:403.0437-0.0031
    22.02 15:303.0468-0.005
    22.02 15:203.0518
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.8173
    макс: 3.2093
    за неделю:
    2.8873

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    +0.0048
    23.02 15:002.8857-0.0008
    23.02 14:002.884-0.0015
    23.02 13:002.9145+0.0005
    23.02 12:002.9095+0.0189
    23.02 11:002.8801+0.0013
    23.02 10:002.8948-0.0007
    23.02 09:002.9038+0.0001
    23.02 08:002.9126+0.0011
    23.02 07:002.8825+0.0013
    23.02 06:002.8877-0.0052
    23.02 05:002.9593-0.0036
    23.02 04:002.9791+0.0186
    23.02 03:002.9593-0.0025
    23.02 02:002.9677+0.014
    23.02 01:002.9611+0.0088
    23.02 00:002.9782-0.0089
    22.02 23:002.9902-0.0036
    22.02 22:002.9833+0.0028
    22.02 21:002.9814+0.016
    22.02 20:002.9969+0.035
    22.02 19:002.9523+0.0018
    22.02 18:002.9386-0.0016
    22.02 17:002.9413+0.0136
    22.02 16:003.0392+0.0033
    22.02 15:003.0454-0.0027
    22.02 14:003.0512+0.0028
    22.02 13:003.0469+0.0078
    22.02 12:003.0487+0.0035
    22.02 11:003.0737+0.0051
    22.02 10:003.0562-0.0006
    22.02 09:003.0467-0.0037
    22.02 08:003.0452-0.0022
    22.02 07:003.0432-0.0051
    22.02 06:003.0306-0.014
    22.02 05:003.0449+0.0025
    22.02 04:003.0625-0.0111
    22.02 03:003.0874+0.0006
    22.02 02:003.1001-0.0045
    22.02 01:003.099-0.0103
    22.02 00:003.1056-0.0031
    21.02 23:003.1073-0.0012
    21.02 22:003.1007+0.0121
    21.02 21:003.0826-0.0097
    21.02 20:003.1029+0.0326
    21.02 19:003.0559+0.0029
    21.02 18:003.0436+0.0017
    21.02 17:003.0536+0.0016
    21.02 16:003.0671-0.0039
    21.02 15:003.0669-0.0056
    21.02 14:003.1385-
    21.02 13:003.1344+0.0556
    21.02 12:003.0706-0.0033
    21.02 11:003.0224+0.0078
    21.02 10:003.0195-0.0033
    21.02 09:002.9945-0.0102
    21.02 08:003.0154+0.0025
    21.02 07:003.0032-0.0046
    21.02 06:003.0158+0.0082
    21.02 05:003.0043+0.0119
    21.02 04:002.9772-0.0039
    21.02 03:002.9628+0.0023
    21.02 02:002.9848+0.0032
    21.02 01:002.9991-0.0052
    21.02 00:002.9929-0.0056
    20.02 23:002.987-0.003
    20.02 22:003.0012+0.0027
    20.02 21:003.0025-0.0018
    20.02 20:002.9962+0.0156
    20.02 19:002.9903+0.0052
    20.02 18:002.9682-0.0014
    20.02 17:002.9979-0.0055
    20.02 16:002.9152+0.0028
    20.02 15:002.9182-0.0026
    20.02 14:002.9215+0.0003
    20.02 13:003.0294-0.0091
    20.02 12:003.0457-0.0001
    20.02 11:003.0619-0.0018
    20.02 10:003.0735-0.009
    20.02 09:003.0861-0.0002
    20.02 08:003.0577+0.0033
    20.02 07:003.0476+0.0002
    20.02 06:003.0529+0.0004
    20.02 05:003.0441-0.0029
    20.02 04:003.0706+0.0032
    20.02 03:002.9987+0.0005
    20.02 02:002.9621+0.0042
    20.02 01:002.9659-0.0038
    20.02 00:002.9516-0.0008
    19.02 23:002.9456+0.0002
    19.02 22:002.9612+0.0043
    19.02 21:002.9578+0.0029
    19.02 20:002.9425-0.0095
    19.02 19:002.9137-0.0058
    19.02 18:002.9255+0.0005
    19.02 17:002.8717+0.0018
    19.02 16:002.917+0.0041
    19.02 15:002.9297-0.0041
    19.02 14:002.9254-0.0018
    19.02 13:002.913-0.0063
    19.02 12:002.8899-0.002
    19.02 11:002.8719-0.0074
    19.02 10:002.8738-0.0031
    19.02 09:002.9471-0.0013
    19.02 08:002.9433+0.0004
    19.02 07:002.9372+0.0018
    19.02 06:002.9467+0.0016
    19.02 05:002.9383+0.007
    19.02 04:002.8334-0.0135
    19.02 03:002.9343-0.0244
    19.02 02:002.9581+0.0026
    19.02 01:002.9374-0.0184
    19.02 00:002.9542+0.0017
    18.02 23:002.9414-0.0123
    18.02 22:002.9173-0.0064
    18.02 21:002.9708+0.0041
    18.02 20:002.9764+0.0293
    18.02 19:002.9703+0.0083
    18.02 18:002.9802+0.0114
    18.02 17:002.9831+0.0071
    18.02 16:003.0394+0.0055
    18.02 15:003.0908-0.0034
    18.02 14:003.1248+0.0033
    18.02 13:003.1059+0.0048
    18.02 12:003.1153+0.0028
    18.02 11:003.0988+0.0073
    18.02 10:003.0939-0.0064
    18.02 09:003.1234+0.0004
    18.02 08:003.1173+0.0059
    18.02 07:003.0863-0.0047
    18.02 06:003.1052+0.0115
    18.02 05:003.1182-0.0046
    18.02 04:003.1183+0.0078
    18.02 03:003.141-0.0093
    18.02 02:003.1723+0.0317
    18.02 01:003.1508-0.0084
    18.02 00:003.1543-0.0059
    17.02 23:003.1495+0.0024
    17.02 22:003.1806-0.0102
    17.02 21:003.1825-0.0078
    17.02 20:003.2038-0.0093
    17.02 19:003.1891+0.0035
    17.02 18:003.1902-0.0032
    17.02 17:003.2093-0.0061
    17.02 16:003.2048+0.0014
    17.02 15:003.1924+0.0014
    17.02 14:003.1435-0.0031
    17.02 13:003.126-0.0008
    17.02 12:003.1285-0.0023
    17.02 11:003.1326+0.006
    17.02 10:003.1421-0.0051
    17.02 09:003.1918-0.0066
    17.02 08:003.1916-0.0005
    17.02 07:003.1559-0.0005
    17.02 06:003.1509-0.003
    17.02 05:003.1642-0.0025
    17.02 04:003.158+0.0041
    17.02 03:003.1257-0.0013
    17.02 02:003.1046+0.0056
    17.02 01:003.0913-0.0016
    17.02 00:003.0806+0.0026
    16.02 23:003.063+0.0234
    16.02 22:003.0636-0.0016
    16.02 21:003.1067-0.003
    16.02 20:003.1033-0.0305
    16.02 19:003.1288-0.003
    16.02 18:003.1318-0.0013
    16.02 17:003.1152-0.008
    16.02 16:003.0892
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 2.8173
    макс: 3.5848
    за месяц:
    2.8873
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    22.02.20193.0145-0.0455
    21.02.20193.06+0.0579
    20.02.20193.0021+0.0729
    19.02.20192.9292-0.1129
    18.02.20193.0421-0.1218
    17.02.20193.1639+0.0359
    16.02.20193.128-0.1741
    15.02.20193.3021-0.0184
    14.02.20193.3205+0.0118
    13.02.20193.3087-0.0166
    12.02.20193.3253+0.0291
    11.02.20193.2962-0.0147
    10.02.20193.3109+0.0561
    09.02.20193.2548-0.2126
    08.02.20193.4674-0.0927
    07.02.20193.5601-0.0247
    06.02.20193.5848+0.0629
    05.02.20193.5219-0.0121
    04.02.20193.534+0.0343
    03.02.20193.4997-0.0069
    02.02.20193.5066-0.053
    01.02.20193.5596+0.0272
    31.01.20193.5324+0.0545
    30.01.20193.4779-0.0624
    29.01.20193.5403-0.005
    28.01.20193.5453+0.258
    27.01.20193.2873+0.1066
    26.01.20193.1807+0.0308
    25.01.20193.1499+0.0149
    24.01.20193.135+0.0266
    23.01.20193.1084
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 2.0976
    макс: 3.8116
    за квартал:
    2.8873
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    22.02.20193.0145-0.0455
    21.02.20193.06+0.0579
    20.02.20193.0021+0.0729
    19.02.20192.9292-0.1129
    18.02.20193.0421-0.1218
    17.02.20193.1639+0.0359
    16.02.20193.128-0.1741
    15.02.20193.3021-0.0184
    14.02.20193.3205+0.0118
    13.02.20193.3087-0.0166
    12.02.20193.3253+0.0291
    11.02.20193.2962-0.0147
    10.02.20193.3109+0.0561
    09.02.20193.2548-0.2126
    08.02.20193.4674-0.0927
    07.02.20193.5601-0.0247
    06.02.20193.5848+0.0629
    05.02.20193.5219-0.0121
    04.02.20193.534+0.0343
    03.02.20193.4997-0.0069
    02.02.20193.5066-0.053
    01.02.20193.5596+0.0272
    31.01.20193.5324+0.0545
    30.01.20193.4779-0.0624
    29.01.20193.5403-0.005
    28.01.20193.5453+0.258
    27.01.20193.2873+0.1066
    26.01.20193.1807+0.0308
    25.01.20193.1499+0.0149
    24.01.20193.135+0.0266
    23.01.20193.1084+0.0284
    22.01.20193.08+0.0449
    21.01.20193.0351+0.0768
    20.01.20192.9583+0.066
    19.01.20192.8923-0.0153
    18.01.20192.9076+0.1524
    17.01.20192.7552+0.0482
    16.01.20192.707-0.5803
    15.01.20193.2873-0.2502
    14.01.20193.5375+0.0653
    13.01.20193.4722+0.0153
    12.01.20193.4569+0.0148
    11.01.20193.4421+0.248
    10.01.20193.1941+0.0515
    09.01.20193.1426+0.0027
    08.01.20193.1399+0.0384
    07.01.20193.1015-0.0059
    06.01.20193.1074-0.0959
    05.01.20193.2033-0.0242
    04.01.20193.2275+0.1097
    03.01.20193.1178+0.0071
    02.01.20193.1107-0.1758
    01.01.20193.2865+0.0444
    31.12.20183.2421+0.1143
    30.12.20183.1278+0.0609
    29.12.20183.0669-0.1644
    28.12.20183.2313+0.1119
    27.12.20183.1194+0.0863
    26.12.20183.0331-0.0332
    25.12.20183.0663+0.5004
    24.12.20182.5659-0.1252
    23.12.20182.6911-0.1289
    22.12.20182.82+0.088
    21.12.20182.732-0.3427
    20.12.20183.0747+0.006
    19.12.20183.0687-0.2632
    18.12.20183.3319-0.1957
    17.12.20183.5276-0.1401
    16.12.20183.6677-0.0509
    15.12.20183.7186+0.1396
    14.12.20183.579+0.2944
    13.12.20183.2846+0.0746
    12.12.20183.21-0.0253
    11.12.20183.2353+0.1352
    10.12.20183.1001-0.0445
    09.12.20183.1446-0.2201
    08.12.20183.3647-0.4469
    07.12.20183.8116+0.6393
    06.12.20183.1723+0.4893
    05.12.20182.683+0.2372
    04.12.20182.4458+0.0924
    03.12.20182.3534+0.0829
    02.12.20182.2705+0.0219
    01.12.20182.2486+0.0245
    30.11.20182.2241+0.108
    29.11.20182.1161-0.0145
    28.11.20182.1306-0.2572
    27.11.20182.3878+0.1032
    26.11.20182.2846-0.0309
    25.11.20182.3155+0.2179
    24.11.20182.0976

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aeternity

1 2 3 4 5 »