Меню сайта

Курс фунта стерлингов к Aeternity

Обновлено: 20.04.2019 07:00:01

=
Калькулятор GBP - AE / Обратный расчет: курс Aeternity к фунту стерлингов
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса фунта стерлингов относительно aeternity, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.2338
    макс: 2.3813
    за сутки:
    2.2338

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    20.04 07:002.2338-0.0371
    20.04 06:502.2709+0.0055
    20.04 06:402.2654+0.0282
    20.04 06:302.2372-0.0104
    20.04 06:202.2476-0.03
    20.04 06:102.2776-0.0549
    20.04 06:002.3325-0.0047
    20.04 05:502.3372+0.0054
    20.04 05:402.3318-0.0085
    20.04 05:302.3403-0.0031
    20.04 05:202.3434-0.0072
    20.04 05:102.3506-0.0007
    20.04 05:002.3513-0.0017
    20.04 04:502.353+0.0014
    20.04 04:402.3516+0.0002
    20.04 04:302.3514-0.001
    20.04 04:202.3524+0.0004
    20.04 04:102.352+0.0004
    20.04 04:002.3516-0.002
    20.04 03:502.3536+0.0034
    20.04 03:402.3502-0.0033
    20.04 03:302.3535-0.0019
    20.04 03:202.3554+0.0007
    20.04 03:102.3547-0.0018
    20.04 03:002.3565+0.0053
    20.04 02:502.3512-0.0039
    20.04 02:402.3551+0.0016
    20.04 02:302.3535-0.0027
    20.04 02:202.3562+0.0001
    20.04 02:102.3561+0.0041
    20.04 02:002.352+0.0033
    20.04 01:502.3487+0.0003
    20.04 01:302.3484+0.0035
    20.04 01:102.3449-0.0066
    20.04 01:002.3515-0.0032
    20.04 00:502.3547+0.0017
    20.04 00:402.353-0.004
    20.04 00:302.357+0.0003
    20.04 00:202.3567-0.0023
    20.04 00:102.359+0.0022
    20.04 00:002.3568+0.0041
    19.04 23:502.3527+0.0006
    19.04 23:402.3521+0.0008
    19.04 23:302.3513+0.001
    19.04 23:202.3503+0.0003
    19.04 23:002.35+0.0002
    19.04 22:502.3498-0.0006
    19.04 22:402.3504+0.0001
    19.04 22:302.3503-0.0005
    19.04 22:202.3508-
    19.04 22:102.3508+0.0007
    19.04 22:002.3501+0.0029
    19.04 21:502.3472-0.0017
    19.04 21:402.3489-0.0076
    19.04 21:302.3565+0.0005
    19.04 21:102.356+0.003
    19.04 21:002.353-0.0039
    19.04 20:502.3569-0.0015
    19.04 20:402.3584-0.0032
    19.04 20:302.3616+0.001
    19.04 20:202.3606+0.0003
    19.04 20:102.3603+0.0091
    19.04 20:002.3512+0.0087
    19.04 19:502.3425+0.0047
    19.04 19:402.3378-0.0048
    19.04 19:302.3426+0.0004
    19.04 19:202.3422-0.0034
    19.04 19:102.3456-0.0048
    19.04 19:002.3504-0.0015
    19.04 18:502.3519+0.0024
    19.04 18:402.3495-0.0025
    19.04 18:302.352-0.0009
    19.04 18:202.3529-0.0031
    19.04 18:102.356-0.0038
    19.04 18:002.3598+0.0055
    19.04 17:502.3543+0.0018
    19.04 17:402.3525-0.0001
    19.04 17:302.3526-0.0074
    19.04 17:202.36+0.0015
    19.04 17:102.3585-0.0029
    19.04 17:002.3614+0.0015
    19.04 16:502.3599+0.0006
    19.04 16:402.3593+0.0047
    19.04 16:302.3546+0.0054
    19.04 16:202.3492+0.0004
    19.04 16:102.3488+0.0009
    19.04 16:002.3479-0.002
    19.04 15:502.3499+0.0001
    19.04 15:402.3498+0.0051
    19.04 15:302.3447-0.0075
    19.04 15:202.3522-0.0033
    19.04 15:102.3555+0.0014
    19.04 15:002.3541-0.0009
    19.04 14:502.355-0.0017
    19.04 14:402.3567+0.0006
    19.04 14:302.3561+0.0025
    19.04 14:202.3536-0.0032
    19.04 14:102.3568-0.0044
    19.04 14:002.3612-0.0011
    19.04 13:402.3623+0.0016
    19.04 13:302.3607-0.0032
    19.04 13:202.3639-0.001
    19.04 13:102.3649+0.0042
    19.04 13:002.3607-0.0014
    19.04 12:502.3621-0.0042
    19.04 12:402.3663+0.0011
    19.04 12:302.3652-0.0002
    19.04 12:202.3654+0.0025
    19.04 12:102.3629+0.0012
    19.04 12:002.3617-0.0056
    19.04 11:502.3673-0.0096
    19.04 11:402.3769+0.0005
    19.04 11:302.3764+0.0043
    19.04 11:202.3721+0.0032
    19.04 11:102.3689+0.0029
    19.04 11:002.366-0.0003
    19.04 10:502.3663+0.0034
    19.04 10:302.3629+0.0008
    19.04 10:202.3621+0.0006
    19.04 10:102.3615-0.0001
    19.04 10:002.3616-0.0013
    19.04 09:502.3629-0.0018
    19.04 09:402.3647-0.0003
    19.04 09:302.365-0.0001
    19.04 09:202.3651+0.0019
    19.04 09:102.3632-0.0073
    19.04 09:002.3705+0.0058
    19.04 08:502.3647+0.0063
    19.04 08:402.3584-0.0174
    19.04 08:302.3758+0.0043
    19.04 08:202.3715+0.0008
    19.04 08:102.3707+0.0025
    19.04 08:002.3682-0.0008
    19.04 07:502.369+0.0038
    19.04 07:402.3652-0.0014
    19.04 07:302.3666-0.0018
    19.04 07:202.3684-0.0122
    19.04 07:102.3806-0.0007
    19.04 07:002.3813
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.2338
    макс: 2.4496
    за неделю:
    2.2338

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    20.04 07:002.2338-0.0549
    20.04 06:002.3325-0.0007
    20.04 05:002.3513+0.0004
    20.04 04:002.3516-0.0018
    20.04 03:002.3565+0.0041
    20.04 02:002.352-0.0066
    20.04 01:002.3515+0.0022
    20.04 00:002.3568+0.0003
    19.04 23:002.35+0.0007
    19.04 22:002.3501+0.003
    19.04 21:002.353+0.0091
    19.04 20:002.3512-0.0048
    19.04 19:002.3504-0.0038
    19.04 18:002.3598-0.0029
    19.04 17:002.3614+0.0009
    19.04 16:002.3479+0.0014
    19.04 15:002.3541-0.0044
    19.04 14:002.3612+0.0042
    19.04 13:002.3607+0.0012
    19.04 12:002.3617+0.0029
    19.04 11:002.366-0.0001
    19.04 10:002.3616-0.0073
    19.04 09:002.3705+0.0025
    19.04 08:002.3682-0.0007
    19.04 07:002.3813+0.0021
    19.04 06:002.385+0.0095
    19.04 05:002.3711-0.0013
    19.04 04:002.3394+0.0024
    19.04 03:002.3261+0.0068
    19.04 02:002.3346+0.0032
    19.04 01:002.3209-0.0007
    19.04 00:002.3103-0.0009
    18.04 23:002.3155+0.0001
    18.04 22:002.3122+0.0041
    18.04 21:002.3245-0.0094
    18.04 20:002.3436-0.0002
    18.04 19:002.3617-0.0012
    18.04 18:002.3691+0.0084
    18.04 17:002.3586+0.0049
    18.04 16:002.3582+0.0049
    18.04 15:002.3616+0.0005
    18.04 14:002.357-0.0039
    18.04 13:002.3585+0.001
    18.04 12:002.359+0.0003
    18.04 11:002.3316-0.0056
    18.04 10:002.3506+0.0006
    18.04 09:002.3534+0.0061
    18.04 08:002.3436+0.0085
    18.04 07:002.328+0.001
    18.04 06:002.3492-0.0029
    18.04 05:002.3409+0.0018
    18.04 04:002.3626-0.0023
    18.04 03:002.3691+0.0016
    18.04 02:002.3708-0.0006
    18.04 01:002.3687-0.0025
    18.04 00:002.3745-0.0027
    17.04 23:002.3773+0.0043
    17.04 22:002.3781-0.0044
    17.04 21:002.3829+0.0009
    17.04 20:002.3846+0.0017
    17.04 19:002.3774+0.0023
    17.04 18:002.3818-0.0048
    17.04 17:002.3774+0.0004
    17.04 16:002.3927-0.0098
    17.04 15:002.3653+0.0004
    17.04 14:002.3784+0.0006
    17.04 13:002.3889-0.0109
    17.04 12:002.4047+0.0022
    17.04 11:002.3647+0.0001
    17.04 10:002.378+0.0007
    17.04 09:002.3701+0.0004
    17.04 08:002.3587-0.0027
    17.04 07:002.3608+0.005
    17.04 06:002.3438-0.0209
    17.04 05:002.3574+0.0097
    17.04 04:002.3328-0.0033
    17.04 03:002.3472-0.0026
    17.04 02:002.3434+0.0004
    17.04 01:002.3575+0.0011
    17.04 00:002.3581+0.0036
    16.04 23:002.3624+0.0016
    16.04 22:002.3689-0.0191
    16.04 21:002.3792+0.0007
    16.04 20:002.3953+0.0013
    16.04 19:002.3929+0.0048
    16.04 18:002.4118+0.0117
    16.04 17:002.4258-0.0048
    16.04 16:002.4174+0.003
    16.04 15:002.4127+0.0077
    16.04 14:002.413+0.002
    16.04 13:002.394+0.002
    16.04 12:002.3894+0.0045
    16.04 11:002.3931-0.0064
    16.04 10:002.4107+0.0013
    16.04 09:002.4294+0.002
    16.04 08:002.4362-0.0002
    16.04 07:002.4408-0.0019
    16.04 05:002.4228+0.0028
    16.04 04:002.4215+0.0129
    16.04 03:002.4161-0.0018
    16.04 02:002.427-0.0089
    16.04 01:002.443+0.0056
    16.04 00:002.4496+0.0107
    15.04 23:002.4404-0.0005
    15.04 22:002.4228+0.0068
    15.04 21:002.4178+0.0007
    15.04 20:002.3685+0.005
    15.04 19:002.3594+0.0034
    15.04 18:002.3567-0.0091
    15.04 17:002.3462-0.0024
    15.04 16:002.3679+0.0017
    15.04 15:002.3684-0.0002
    15.04 14:002.3712-0.0011
    15.04 13:002.3466-0.0067
    15.04 12:002.3324-0.0004
    15.04 11:002.3318-0.0003
    15.04 10:002.3178-0.007
    15.04 09:002.3412+0.0012
    15.04 08:002.3207+0.0166
    15.04 06:002.3106+0.0017
    15.04 05:002.2788-0.0161
    15.04 04:002.3032-0.0007
    15.04 03:002.302-0.0047
    15.04 02:002.2855-0.0012
    15.04 01:002.3177+0.0011
    15.04 00:002.318-
    14.04 23:002.3181+0.0032
    14.04 22:002.3139-0.0025
    14.04 21:002.3239+0.0032
    14.04 20:002.3227-0.0005
    14.04 19:002.356-0.0022
    14.04 18:002.3602+0.0077
    14.04 17:002.3536+0.0016
    14.04 16:002.3597-0.0002
    14.04 15:002.3465-0.0025
    14.04 14:002.3669-0.0023
    14.04 13:002.3977-0.0029
    14.04 12:002.3876-0.001
    14.04 11:002.3935-0.002
    14.04 10:002.412+0.0056
    14.04 09:002.4043+0.0001
    14.04 08:002.4003-0.0019
    14.04 07:002.4015+0.0058
    14.04 06:002.3925+0.002
    14.04 05:002.3713+0.0007
    14.04 04:002.37-0.0002
    14.04 03:002.3691-0.0023
    14.04 02:002.3785+0.001
    14.04 01:002.3836-0.0123
    13.04 22:002.3759-0.0046
    13.04 21:002.393+0.0011
    13.04 20:002.3785+0.0042
    13.04 19:002.3663+0.0011
    13.04 18:002.3586-0.0036
    13.04 17:002.3706+0.0038
    13.04 16:002.3665-0.0045
    13.04 15:002.3792+0.025
    13.04 14:002.3517-0.0023
    13.04 13:002.3106-0.0011
    13.04 12:002.3106-0.0021
    13.04 11:002.3288+0.0066
    13.04 10:002.3471+0.0063
    13.04 09:002.3307-0.0074
    13.04 08:002.3211-0.0041
    13.04 07:002.3211
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 1.9168
    макс: 2.9182
    за месяц:
    2.2338
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    19.04.20192.3591+0.0167
    18.04.20192.3424-0.0292
    17.04.20192.3716-0.0256
    16.04.20192.3972+0.0335
    15.04.20192.3637+0.0044
    14.04.20192.3593+0.0102
    13.04.20192.3491-0.0073
    12.04.20192.3564+0.0864
    11.04.20192.27+0.2119
    10.04.20192.0581-0.0422
    09.04.20192.1003+0.0813
    08.04.20192.019+0.1022
    07.04.20191.9168-0.0587
    06.04.20191.9755-0.0536
    05.04.20192.0291-0.0678
    04.04.20192.0969+0.0129
    03.04.20192.084-0.2661
    02.04.20192.3501-0.1402
    01.04.20192.4903+0.0204
    31.03.20192.4699-0.1588
    30.03.20192.6287-0.0991
    29.03.20192.7278-0.0151
    28.03.20192.7429-0.039
    27.03.20192.7819-0.1363
    26.03.20192.9182+0.0943
    25.03.20192.8239+0.069
    24.03.20192.7549+0.0306
    23.03.20192.7243-0.0553
    22.03.20192.7796+0.0238
    21.03.20192.7558-0.0575
    20.03.20192.8133
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 1.9168
    макс: 3.5848
    за квартал:
    2.2338
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    19.04.20192.3591+0.0167
    18.04.20192.3424-0.0292
    17.04.20192.3716-0.0256
    16.04.20192.3972+0.0335
    15.04.20192.3637+0.0044
    14.04.20192.3593+0.0102
    13.04.20192.3491-0.0073
    12.04.20192.3564+0.0864
    11.04.20192.27+0.2119
    10.04.20192.0581-0.0422
    09.04.20192.1003+0.0813
    08.04.20192.019+0.1022
    07.04.20191.9168-0.0587
    06.04.20191.9755-0.0536
    05.04.20192.0291-0.0678
    04.04.20192.0969+0.0129
    03.04.20192.084-0.2661
    02.04.20192.3501-0.1402
    01.04.20192.4903+0.0204
    31.03.20192.4699-0.1588
    30.03.20192.6287-0.0991
    29.03.20192.7278-0.0151
    28.03.20192.7429-0.039
    27.03.20192.7819-0.1363
    26.03.20192.9182+0.0943
    25.03.20192.8239+0.069
    24.03.20192.7549+0.0306
    23.03.20192.7243-0.0553
    22.03.20192.7796+0.0238
    21.03.20192.7558-0.0575
    20.03.20192.8133-0.0539
    19.03.20192.8672-0.0079
    18.03.20192.8751+0.0167
    17.03.20192.8584+0.0441
    16.03.20192.8143-0.0394
    15.03.20192.8537-0.0989
    14.03.20192.9526-0.0352
    13.03.20192.9878-0.0306
    12.03.20193.0184+0.003
    11.03.20193.0154+0.066
    10.03.20192.9494-0.0107
    09.03.20192.9601-0.066
    08.03.20193.0261+0.0018
    07.03.20193.0243+0.0048
    06.03.20193.0195-0.0288
    05.03.20193.0483-0.0486
    04.03.20193.0969+0.1545
    03.03.20192.9424+0.0037
    02.03.20192.9387+0.0687
    01.03.20192.87-0.0094
    28.02.20192.8794-0.1524
    27.02.20193.0318-0.0368
    26.02.20193.0686-0.0047
    25.02.20193.0733+0.2715
    24.02.20192.8018-0.0657
    23.02.20192.8675-0.147
    22.02.20193.0145-0.0455
    21.02.20193.06+0.0579
    20.02.20193.0021+0.0729
    19.02.20192.9292-0.1129
    18.02.20193.0421-0.1218
    17.02.20193.1639+0.0359
    16.02.20193.128-0.1741
    15.02.20193.3021-0.0184
    14.02.20193.3205+0.0118
    13.02.20193.3087-0.0166
    12.02.20193.3253+0.0291
    11.02.20193.2962-0.0147
    10.02.20193.3109+0.0561
    09.02.20193.2548-0.2126
    08.02.20193.4674-0.0927
    07.02.20193.5601-0.0247
    06.02.20193.5848+0.0629
    05.02.20193.5219-0.0121
    04.02.20193.534+0.0343
    03.02.20193.4997-0.0069
    02.02.20193.5066-0.053
    01.02.20193.5596+0.0272
    31.01.20193.5324+0.0545
    30.01.20193.4779-0.0624
    29.01.20193.5403-0.005
    28.01.20193.5453+0.258
    27.01.20193.2873+0.1066
    26.01.20193.1807+0.0308
    25.01.20193.1499+0.0149
    24.01.20193.135+0.0266
    23.01.20193.1084+0.0284
    22.01.20193.08+0.0449
    21.01.20193.0351+0.0768
    20.01.20192.9583+0.066
    19.01.20192.8923

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aeternity

1 2 3 4 5 »