Курс фунта стерлингов к Aeternity

Обновлено: 20.08.2018 13:50:01


	=
Калькулятор GBP - AE / Обратный расчет: курс Aeternity к фунту стерлингов

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса фунта стерлингов относительно aeternity, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1074

макс: 1.2174

за сутки:

1.2016

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
20.08 13:50	1.2016	+0.0019
20.08 13:40	1.1997	-0.0025
20.08 13:30	1.2022	-0.0028
20.08 13:20	1.205	+0.0006
20.08 13:10	1.2044	-0.0076
20.08 13:00	1.212	+0.0068
20.08 12:50	1.2052	-0.0122
20.08 12:40	1.2174	+0.0073
20.08 12:30	1.2101	+0.0035
20.08 12:20	1.2066	+0.0054
20.08 12:10	1.2012	+0.0088
20.08 12:00	1.1924	+0.01
20.08 11:50	1.1824	+0.0098
20.08 11:40	1.1726	-0.0027
20.08 11:30	1.1753	-0.0001
20.08 11:20	1.1754	+0.0105
20.08 11:10	1.1649	-0.0027
20.08 11:00	1.1676	-0.0007
20.08 10:50	1.1683	-0.0004
20.08 10:40	1.1687	-0.001
20.08 10:30	1.1697	-0.0039
20.08 10:20	1.1736	-0.0028
20.08 10:10	1.1764	+0.0071
20.08 10:00	1.1693	+0.005
20.08 09:50	1.1643	+0.0022
20.08 09:40	1.1621	+0.0001
20.08 09:30	1.162	-0.001
20.08 09:20	1.163	+0.0014
20.08 09:10	1.1616	-0.0026
20.08 09:00	1.1642	-0.0007
20.08 08:50	1.1649	-0.0073
20.08 08:40	1.1722	+0.0001
20.08 08:30	1.1721	-0.0008
20.08 08:20	1.1729	+0.0003
20.08 08:10	1.1726	-0.001
20.08 08:00	1.1736	+0.0039
20.08 07:50	1.1697	+0.0112
20.08 07:40	1.1585	+0.0006
20.08 07:30	1.1579	+0.0024
20.08 07:20	1.1555	-0.002
20.08 07:10	1.1575	+0.0122
20.08 07:00	1.1453	-0.0009
20.08 06:50	1.1462	-0.0008
20.08 06:40	1.147	+0.0008
20.08 06:30	1.1462	+0.0054
20.08 06:20	1.1408	+0.0047
20.08 06:10	1.1361	+0.0008
20.08 06:00	1.1353	+0.0049
20.08 05:50	1.1304	+0.0043
20.08 05:40	1.1261	-0.0002
20.08 05:30	1.1263	-0.0027
20.08 05:20	1.129	+0.0005
20.08 05:10	1.1285	-0.0025
20.08 05:00	1.131	-0.0011
20.08 04:50	1.1321	-0.0029
20.08 04:40	1.135	+0.0021
20.08 04:30	1.1329	-0.0014
20.08 04:20	1.1343	+0.0028
20.08 04:10	1.1315	-0.0071
20.08 04:00	1.1386	-0.0067
20.08 03:50	1.1453	+0.0018
20.08 03:40	1.1435	+0.0001
20.08 03:30	1.1434	-0.0031
20.08 03:20	1.1465	-0.0075
20.08 03:10	1.154	+0.0032
20.08 03:00	1.1508	-0.0021
20.08 02:50	1.1529	+0.0073
20.08 02:40	1.1456	-0.0025
20.08 02:30	1.1481	+0.0024
20.08 02:20	1.1457	+0.0051
20.08 02:10	1.1406	-0.0006
20.08 02:00	1.1412	-
20.08 01:50	1.1412	-0.0022
20.08 01:40	1.1434	-0.0019
20.08 01:30	1.1453	-0.0018
20.08 01:20	1.1471	+0.0066
20.08 01:10	1.1405	-0.0025
20.08 01:00	1.143	-0.0035
20.08 00:50	1.1465	+0.009
20.08 00:40	1.1375	+0.0011
20.08 00:30	1.1364	-0.0025
20.08 00:20	1.1389	-0.0002
20.08 00:10	1.1391	-0.0066
20.08 00:00	1.1457	-0.0071
19.08 23:50	1.1528	+0.0123
19.08 23:40	1.1405	-0.0012
19.08 23:30	1.1417	-0.0143
19.08 23:20	1.156	-0.0057
19.08 23:10	1.1617	+0.002
19.08 23:00	1.1597	-0.0001
19.08 22:50	1.1598	-0.0022
19.08 22:40	1.162	-0.0039
19.08 22:30	1.1659	+0.0006
19.08 22:20	1.1653	+0.0009
19.08 22:10	1.1644	-0.0034
19.08 22:00	1.1678	-0.0062
19.08 21:50	1.174	-0.0009
19.08 21:40	1.1749	+0.0045
19.08 21:30	1.1704	-0.0044
19.08 21:20	1.1748	+0.003
19.08 21:10	1.1718	-0.0009
19.08 21:00	1.1727	-0.0004
19.08 20:50	1.1731	+0.0052
19.08 20:40	1.1679	+0.0038
19.08 20:30	1.1641	-0.0047
19.08 20:20	1.1688	-0.0031
19.08 20:10	1.1719	-0.0017
19.08 20:00	1.1736	-0.0034
19.08 19:50	1.177	+0.0046
19.08 19:40	1.1724	+0.004
19.08 19:30	1.1684	+0.0092
19.08 19:20	1.1592	+0.0073
19.08 19:10	1.1519	-0.0013
19.08 19:00	1.1532	-0.0058
19.08 18:50	1.159	-0.0064
19.08 18:40	1.1654	+0.0045
19.08 18:30	1.1609	+0.0039
19.08 18:20	1.157	+0.0088
19.08 18:10	1.1482	+0.0013
19.08 18:00	1.1469	+0.0162
19.08 17:50	1.1307	+0.0057
19.08 17:40	1.125	+0.0155
19.08 17:30	1.1095	+0.0021
19.08 17:20	1.1074	-0.0049
19.08 17:10	1.1123	-0.0146
19.08 17:00	1.1269	+0.0011
19.08 16:50	1.1258	-0.0126
19.08 16:40	1.1384	-0.0084
19.08 16:30	1.1468	-0.0024
19.08 16:20	1.1492	+0.0007
19.08 16:10	1.1485	-0.0071
19.08 16:00	1.1556	-0.002
19.08 15:50	1.1576	-0.0044
19.08 15:40	1.162	+0.0073
19.08 15:30	1.1547	+0.0038
19.08 15:20	1.1509	+0.0042
19.08 15:10	1.1467	+0.0005
19.08 15:00	1.1462	-0.0058
19.08 14:50	1.152	-0.0061
19.08 14:40	1.1581	-0.0044
19.08 14:30	1.1625	-0.01
19.08 14:20	1.1725	-0.0119
19.08 14:10	1.1844	+0.0022
19.08 14:00	1.1822	-0.0012
19.08 13:50	1.1834

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0449

макс: 1.4784

за неделю:

1.2016

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
-0.0076
20.08 13:00	1.212	+0.0088
20.08 12:00	1.1924	-0.0027
20.08 11:00	1.1676	+0.0071
20.08 10:00	1.1693	-0.0026
20.08 09:00	1.1642	-0.001
20.08 08:00	1.1736	+0.0122
20.08 07:00	1.1453	+0.0008
20.08 06:00	1.1353	-0.0025
20.08 05:00	1.131	-0.0071
20.08 04:00	1.1386	+0.0032
20.08 03:00	1.1508	-0.0006
20.08 02:00	1.1412	-0.0025
20.08 01:00	1.143	-0.0066
20.08 00:00	1.1457	+0.002
19.08 23:00	1.1597	-0.0034
19.08 22:00	1.1678	-0.0009
19.08 21:00	1.1727	-0.0017
19.08 20:00	1.1736	-0.0013
19.08 19:00	1.1532	+0.0013
19.08 18:00	1.1469	-0.0146
19.08 17:00	1.1269	-0.0071
19.08 16:00	1.1556	+0.0005
19.08 15:00	1.1462	+0.0022
19.08 14:00	1.1822	+0.0016
19.08 13:00	1.1888	-0.0115
19.08 12:00	1.2014	+0.0051
19.08 11:00	1.2056	+0.0068
19.08 10:00	1.1985	-0.0023
19.08 09:00	1.2108	-0.0053
19.08 08:00	1.2272	+0.0008
19.08 07:00	1.2269	-0.0048
19.08 06:00	1.2116	+0.0013
19.08 05:00	1.2248	+0.0039
19.08 04:00	1.2153	+0.0045
19.08 03:00	1.1996	-0.0007
19.08 02:00	1.1883	+0.0048
19.08 01:00	1.1906	+0.0023
19.08 00:00	1.1984	+0.0039
18.08 23:00	1.1912	-0.0025
18.08 22:00	1.1987	-0.0025
18.08 21:00	1.2372	+0.0013
18.08 20:00	1.2363	-0.0097
18.08 19:00	1.2339	+0.0172
18.08 18:00	1.2001	+0.0081
18.08 17:00	1.2015	+0.0411
18.08 16:00	1.1374	+0.0005
18.08 15:00	1.1264	+0.0077
18.08 14:00	1.1293	-0.0015
18.08 13:00	1.1455	-0.0098
18.08 12:00	1.1501	-0.0047
18.08 11:00	1.1836	+0.0374
18.08 10:00	1.1585	-0.0043
18.08 09:00	1.1253	-
18.08 08:00	1.089	+0.0016
18.08 07:00	1.0808	+0.0179
18.08 06:00	1.0642	-0.0056
18.08 05:00	1.0643	-0.0093
18.08 04:00	1.0449	-0.0074
18.08 03:00	1.0901	+0.0015
18.08 02:00	1.0861	-0.0013
18.08 01:00	1.1191	+0.0032
18.08 00:00	1.1402	-0.0002
17.08 23:00	1.1408	-0.0022
17.08 22:00	1.135	-0.0009
17.08 21:00	1.119	-0.0082
17.08 20:00	1.1281	-0.0125
17.08 19:00	1.217	-0.0018
17.08 18:00	1.2345	-0.0035
17.08 17:00	1.2226	-0.0025
17.08 16:00	1.2302	-
17.08 15:00	1.2304	-0.0003
17.08 14:00	1.2455	-0.0031
17.08 13:00	1.2314	-0.0022
17.08 12:00	1.24	-0.0076
17.08 11:00	1.2485	-0.0017
17.08 10:00	1.2419	+0.0063
17.08 09:00	1.2449	-0.0036
17.08 08:00	1.2237	-0.0022
17.08 07:00	1.2488	+0.0049
17.08 06:00	1.2456	-0.0055
17.08 05:00	1.3243	-0.0309
17.08 04:00	1.3561	+0.0094
17.08 03:00	1.387	+0.0014
17.08 02:00	1.3807	-0.0073
17.08 01:00	1.393	+0.0125
17.08 00:00	1.3799	+0.003
16.08 23:00	1.3636	-0.0153
16.08 22:00	1.3915	+0.0047
16.08 21:00	1.3506	-0.0006
16.08 20:00	1.3561	-0.0045
16.08 19:00	1.3659	+0.0043
16.08 18:00	1.3846	+0.001
16.08 17:00	1.3838	+0.014
16.08 16:00	1.3706	+0.001
16.08 15:00	1.3421	+0.0028
16.08 14:00	1.3209	+0.0089
16.08 13:00	1.3369	+0.0053
16.08 12:00	1.3457	-0.002
16.08 11:00	1.35	-0.0004
16.08 10:00	1.3693	+0.0044
16.08 09:00	1.3724	-0.0061
16.08 08:00	1.3851	+0.0052
16.08 07:00	1.3811	-0.003
16.08 06:00	1.3847	-0.0003
16.08 05:00	1.3853	-0.0018
16.08 04:00	1.3857	+0.0017
16.08 03:00	1.3927	+0.0032
16.08 02:00	1.3552	-0.0024
16.08 01:00	1.3501	-0.0032
16.08 00:00	1.3526	+0.0164
15.08 23:00	1.3421	+0.0006
15.08 22:00	1.3237	-0.0048
15.08 21:00	1.3252	-0.0081
15.08 20:00	1.3254	-0.0014
15.08 19:00	1.35	-0.0186
15.08 18:00	1.3903	+0.0063
15.08 17:00	1.3884	-0.0015
15.08 16:00	1.3951	-0.008
15.08 15:00	1.4076	+0.004
15.08 14:00	1.4074	-0.0003
15.08 13:00	1.4085	+0.0128
15.08 12:00	1.3741	+0.0035
15.08 11:00	1.3761	+0.0001
15.08 10:00	1.3958	-0.0042
15.08 09:00	1.4101	+0.0036
15.08 08:00	1.3614	+0.0032
15.08 07:00	1.3116	-0.0024
15.08 06:00	1.2943	-0.0097
15.08 05:00	1.3289	-0.0069
15.08 04:00	1.335	-0.0254
15.08 03:00	1.4012	+0.0106
15.08 02:00	1.4202	-0.0006
15.08 01:00	1.4268	-0.0008
15.08 00:00	1.438	+0.0052
14.08 23:00	1.4229	+0.0012
14.08 22:00	1.4251	+0.0009
14.08 21:00	1.429	-0.0013
14.08 20:00	1.4409	+0.0061
14.08 19:00	1.441	-0.0004
14.08 18:00	1.4583	+0.0045
14.08 17:00	1.422	-0.0015
14.08 16:00	1.4251	+0.0057
14.08 15:00	1.4532	+0.0071
14.08 14:00	1.4441	-0.0018
14.08 13:00	1.4563	+0.0091
14.08 12:00	1.4467	-0.003
14.08 11:00	1.4425	-0.0088
14.08 10:00	1.4784	+0.0137
14.08 09:00	1.4192	+0.0014
14.08 08:00	1.3933	-0.0059
14.08 07:00	1.4218	+0.0264
14.08 06:00	1.3996	+0.0784
14.08 05:00	1.3706	+0.0067
14.08 04:00	1.2641	+0.0066
14.08 03:00	1.2292	+0.0055
14.08 02:00	1.2324	+0.0113
14.08 01:00	1.2008	+0.0037
14.08 00:00	1.2099	-0.0001
13.08 23:00	1.204	+0.0049
13.08 22:00	1.1915	-0.0022
13.08 21:00	1.1935	+0.0047
13.08 20:00	1.1669	-0.0011
13.08 19:00	1.16	-0.0009
13.08 18:00	1.1296	+0.0029
13.08 17:00	1.1201	-0.0054
13.08 16:00	1.1174	-0.0036
13.08 15:00	1.1189	+0.0029
13.08 14:00	1.1103

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 0.65063

макс: 1.4784

за месяц:

1.2016

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
19.08.2018	1.178	+0.0268
18.08.2018	1.1512	-0.0565
17.08.2018	1.2077	-0.1643
16.08.2018	1.372	+0.0151
15.08.2018	1.3569	-0.0618
14.08.2018	1.4187	+0.2714
13.08.2018	1.1473	+0.0281
12.08.2018	1.1192	+0.0132
11.08.2018	1.106	+0.0914
10.08.2018	1.0146	+0.031
09.08.2018	0.9836	+0.07907
08.08.2018	0.90453	+0.13188
07.08.2018	0.77265	+0.00378
06.08.2018	0.76887	-0.00338
05.08.2018	0.77225	+0.011
04.08.2018	0.76125	+0.06133
03.08.2018	0.69992	-0.03047
02.08.2018	0.73039	+0.01023
01.08.2018	0.72016	+0.03393
31.07.2018	0.68623	+0.0356
30.07.2018	0.65063	-0.0062
29.07.2018	0.65683	-0.01248
28.07.2018	0.66931	-0.00888
27.07.2018	0.67819	+0.0052
26.07.2018	0.67299	-0.0014
25.07.2018	0.67439	-0.00227
24.07.2018	0.67666	-0.00951
23.07.2018	0.68617	-0.03456
22.07.2018	0.72073	-0.00605
21.07.2018	0.72678	+0.02496
20.07.2018	0.70182

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 0.34304

макс: 1.4784

за квартал:

1.2016

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
19.08.2018	1.178	+0.0268
18.08.2018	1.1512	-0.0565
17.08.2018	1.2077	-0.1643
16.08.2018	1.372	+0.0151
15.08.2018	1.3569	-0.0618
14.08.2018	1.4187	+0.2714
13.08.2018	1.1473	+0.0281
12.08.2018	1.1192	+0.0132
11.08.2018	1.106	+0.0914
10.08.2018	1.0146	+0.031
09.08.2018	0.9836	+0.07907
08.08.2018	0.90453	+0.13188
07.08.2018	0.77265	+0.00378
06.08.2018	0.76887	-0.00338
05.08.2018	0.77225	+0.011
04.08.2018	0.76125	+0.06133
03.08.2018	0.69992	-0.03047
02.08.2018	0.73039	+0.01023
01.08.2018	0.72016	+0.03393
31.07.2018	0.68623	+0.0356
30.07.2018	0.65063	-0.0062
29.07.2018	0.65683	-0.01248
28.07.2018	0.66931	-0.00888
27.07.2018	0.67819	+0.0052
26.07.2018	0.67299	-0.0014
25.07.2018	0.67439	-0.00227
24.07.2018	0.67666	-0.00951
23.07.2018	0.68617	-0.03456
22.07.2018	0.72073	-0.00605
21.07.2018	0.72678	+0.02496
20.07.2018	0.70182	+0.03186
19.07.2018	0.66996	+0.02455
18.07.2018	0.64541	-0.05345
17.07.2018	0.69886	-0.02755
16.07.2018	0.72641	-0.03637
15.07.2018	0.76278	-0.01668
14.07.2018	0.77946	+0.00089
13.07.2018	0.77857	-0.0047
12.07.2018	0.78327	+0.02424
11.07.2018	0.75903	+0.04863
10.07.2018	0.7104	+0.06849
09.07.2018	0.64191	+0.02825
08.07.2018	0.61366	-0.02014
07.07.2018	0.6338	+0.00755
06.07.2018	0.62625	+0.03049
05.07.2018	0.59576	-0.01199
04.07.2018	0.60775	-0.00076
03.07.2018	0.60851	-0.05174
02.07.2018	0.66025	-0.02264
01.07.2018	0.68289	-0.01053
30.06.2018	0.69342	-0.0699
29.06.2018	0.76332	+0.04562
28.06.2018	0.7177	-0.00143
27.06.2018	0.71913	+0.01612
26.06.2018	0.70301	+0.00444
25.06.2018	0.69857	-0.04309
24.06.2018	0.74166	+0.06309
23.06.2018	0.67857	+0.08463
22.06.2018	0.59394	+0.0712
21.06.2018	0.52274	+0.01058
20.06.2018	0.51216	+0.00824
19.06.2018	0.50392	-0.01195
18.06.2018	0.51587	+0.00679
17.06.2018	0.50908	+0.00112
16.06.2018	0.50796	+0.00573
15.06.2018	0.50223	-0.00823
14.06.2018	0.51046	-0.00972
13.06.2018	0.52018	+0.04647
12.06.2018	0.47371	+0.00193
11.06.2018	0.47178	+0.05151
10.06.2018	0.42027	+0.04294
09.06.2018	0.37733	+0.00191
08.06.2018	0.37542	+0.01843
07.06.2018	0.35699	-0.03159
06.06.2018	0.38858	-0.0205
05.06.2018	0.40908	+0.00764
04.06.2018	0.40144	+0.02581
03.06.2018	0.37563	-0.01576
02.06.2018	0.39139	-0.03446
01.06.2018	0.42585	+0.00243
31.05.2018	0.42342	+5.0E-5
30.05.2018	0.42337	-0.00796
29.05.2018	0.43133	+0.00078
28.05.2018	0.43055	+0.01183
27.05.2018	0.41872	+0.00668
26.05.2018	0.41204	-0.00234
25.05.2018	0.41438	-0.00945
24.05.2018	0.42383	+0.01112
23.05.2018	0.41271	+0.05296
22.05.2018	0.35975	+0.01671
21.05.2018	0.34304