Курсы криптовалют к Aeternity

1 2 3 4 5 »

0x 2.7507
ABBC Coin 0.9418
AdEx 0.74128
Aelf 0.69803
Aion 0.76196
Algorand 1.7756
Apollo Currency 0.006335
Aragon 8.0394
Arcblock 0.83088
Ardor 0.36706
Ark 1.7308
Asch 1.2056
Augur 103.96
Aurora 0.01844
Bancor 4.5578

Курс фунта стерлингов к Aeternity

Обновлено: 28.05.2020 17:00:01


	=
Калькулятор GBP - AE / Обратный расчет: курс Aeternity к фунту стерлингов Обменять фунт стерлингов на aeternity

Оценить!

Графики

Динамика изменения курса фунта стерлингов относительно aeternity, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.7923

макс: 10.1673

за сутки:

10.014

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
28.05 17:00	10.014	-0.0046
28.05 16:50	10.0186	-0.0468
28.05 16:40	10.0654	-0.0016
28.05 16:30	10.067	-0.0088
28.05 16:20	10.0758	-0.0102
28.05 16:10	10.086	-0.0186
28.05 16:00	10.1046	-0.0135
28.05 15:50	10.1181	+0.034
28.05 15:40	10.0841	+0.0396
28.05 15:30	10.0445	-0.0696
28.05 15:20	10.1141	+0.0706
28.05 15:10	10.0435	+0.0204
28.05 15:00	10.0231	+0.0483
28.05 14:50	9.9748	-0.0108
28.05 14:40	9.9856	-0.0174
28.05 14:30	10.003	-0.0066
28.05 14:20	10.0096	-0.0179
28.05 14:10	10.0275	-0.0143
28.05 14:00	10.0418	-0.0456
28.05 13:50	10.0874	-0.0066
28.05 13:40	10.094	+0.0068
28.05 13:30	10.0872	-0.0087
28.05 13:20	10.0959	-0.0111
28.05 13:10	10.107	-0.0063
28.05 13:00	10.1133	+0.0059
28.05 12:50	10.1074	+0.0166
28.05 12:40	10.0908	-0.0355
28.05 12:30	10.1263	-0.0228
28.05 12:20	10.1491	-0.0007
28.05 12:10	10.1498	-0.0072
28.05 12:00	10.157	-0.0103
28.05 11:50	10.1673	+0.0024
28.05 11:40	10.1649	+0.0007
28.05 11:30	10.1642	+0.0117
28.05 11:20	10.1525	+0.0043
28.05 11:10	10.1482	+0.0177
28.05 11:00	10.1305	+0.0084
28.05 10:50	10.1221	+0.0063
28.05 10:40	10.1158	-0.0213
28.05 10:30	10.1371	-0.0161
28.05 10:20	10.1532	+0.0155
28.05 10:10	10.1377	-0.011
28.05 10:00	10.1487	+0.0305
28.05 09:50	10.1182	-0.002
28.05 09:40	10.1202	+0.0242
28.05 09:30	10.096	-0.0032
28.05 09:20	10.0992	+0.0111
28.05 09:10	10.0881	-0.0145
28.05 09:00	10.1026	-0.0037
28.05 08:50	10.1063	-0.0001
28.05 08:40	10.1064	+0.0029
28.05 08:30	10.1035	+0.0025
28.05 08:20	10.101	-0.0089
28.05 08:10	10.1099	-0.0154
28.05 08:00	10.1253	+0.0102
28.05 07:50	10.1151	+0.0048
28.05 07:40	10.1103	+0.0041
28.05 07:30	10.1062	+0.0094
28.05 07:20	10.0968	-0.0162
28.05 07:10	10.113	+0.0072
28.05 07:00	10.1058	+0.0175
28.05 06:50	10.0883	+0.0016
28.05 06:40	10.0867	-0.0092
28.05 06:30	10.0959	+0.0041
28.05 06:20	10.0918	+0.0012
28.05 06:10	10.0906	+0.0059
28.05 06:00	10.0847	-0.011
28.05 05:50	10.0957	+0.0016
28.05 05:40	10.0941	+0.0055
28.05 05:30	10.0886	-0.0121
28.05 05:20	10.1007	-0.0174
28.05 05:10	10.1181	-0.0038
28.05 05:00	10.1219	+0.0094
28.05 04:50	10.1125	-0.0034
28.05 04:40	10.1159	-0.0123
28.05 04:30	10.1282	-0.0021
28.05 04:20	10.1303	+0.0108
28.05 04:10	10.1195	-0.0034
28.05 04:00	10.1229	+0.0164
28.05 03:50	10.1065	+0.0186
28.05 03:40	10.0879	+0.109
28.05 03:30	9.9789	-0.0074
28.05 03:20	9.9863	+0.0093
28.05 03:10	9.977	-0.0088
28.05 03:00	9.9858	-
28.05 02:50	9.9858	-0.0398
28.05 02:40	10.0256	-0.0334
28.05 02:30	10.059	-0.0027
28.05 02:20	10.0617	+0.013
28.05 02:10	10.0487	-0.0206
28.05 02:00	10.0693	+0.0008
28.05 01:50	10.0685	+0.0002
28.05 01:40	10.0683	+0.0019
28.05 01:30	10.0664	-0.0259
28.05 01:20	10.0923	-0.009
28.05 01:10	10.1013	+0.0148
28.05 01:00	10.0865	+0.0193
28.05 00:50	10.0672	+0.0927
28.05 00:40	9.9745	+0.0214
28.05 00:30	9.9531	+0.0094
28.05 00:20	9.9437	-0.0076
28.05 00:10	9.9513	-0.0144
28.05 00:00	9.9657	-0.0017
27.05 23:50	9.9674	-0.0098
27.05 23:40	9.9772	+0.0251
27.05 23:30	9.9521	-0.0148
27.05 23:20	9.9669	+0.0168
27.05 23:10	9.9501	+0.0221
27.05 23:00	9.928	+0.0203
27.05 22:50	9.9077	-0.0118
27.05 22:40	9.9195	+0.0396
27.05 22:30	9.8799	-0.0034
27.05 22:20	9.8833	+0.0073
27.05 22:10	9.876	+0.0054
27.05 22:00	9.8706	+0.0338
27.05 21:50	9.8368	+0.0158
27.05 21:40	9.821	-0.0065
27.05 21:30	9.8275	+0.0048
27.05 21:20	9.8227	+0.0201
27.05 21:10	9.8026	+0.0103
27.05 21:00	9.7923	-0.0151
27.05 20:50	9.8074	-0.0746
27.05 20:40	9.882	-0.0069
27.05 20:30	9.8889	-
27.05 20:20	9.8889	-0.0103
27.05 20:10	9.8992	-0.0014
27.05 20:00	9.9006	+0.0193
27.05 19:50	9.8813	-0.0102
27.05 19:40	9.8915	-0.0213
27.05 19:30	9.9128	-0.0273
27.05 19:20	9.9401	-0.0125
27.05 19:10	9.9526	+0.0088
27.05 19:00	9.9438	-0.0228
27.05 18:50	9.9666	-0.0186
27.05 18:40	9.9852	-0.0113
27.05 18:30	9.9965	-0.0241
27.05 18:20	10.0206	-0.0033
27.05 18:10	10.0239	+0.0149
27.05 18:00	10.009	-0.0094
27.05 17:50	10.0184	-0.0363
27.05 17:40	10.0547	+0.0082
27.05 17:30	10.0465	+0.0197
27.05 17:20	10.0268	-0.0174
27.05 17:10	10.0442	+0.0142
27.05 17:00	10.03

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.3739

макс: 11.9405

за неделю:

10.014

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
28.05 17:00	10.014	-0.0186
28.05 16:00	10.1046	+0.0204
28.05 15:00	10.0231	-0.0143
28.05 14:00	10.0418	-0.0063
28.05 13:00	10.1133	-0.0072
28.05 12:00	10.157	+0.0177
28.05 11:00	10.1305	-0.011
28.05 10:00	10.1487	-0.0145
28.05 09:00	10.1026	-0.0154
28.05 08:00	10.1253	+0.0072
28.05 07:00	10.1058	+0.0059
28.05 06:00	10.0847	-0.0038
28.05 05:00	10.1219	-0.0034
28.05 04:00	10.1229	-0.0088
28.05 03:00	9.9858	-0.0206
28.05 02:00	10.0693	+0.0148
28.05 01:00	10.0865	-0.0144
28.05 00:00	9.9657	+0.0221
27.05 23:00	9.928	+0.0054
27.05 22:00	9.8706	+0.0103
27.05 21:00	9.7923	-0.0014
27.05 20:00	9.9006	+0.0088
27.05 19:00	9.9438	+0.0149
27.05 18:00	10.009	+0.0142
27.05 17:00	10.03	-0.0212
27.05 16:00	10.0226	+0.0084
27.05 15:00	10.0305	+0.0231
27.05 14:00	9.9926	+0.0015
27.05 13:00	9.9455	-0.0091
27.05 12:00	9.8512	-0.0005
27.05 11:00	9.8536	+0.0113
27.05 10:00	9.8476	-0.0454
27.05 09:00	9.9094	-0.0209
27.05 08:00	9.9728	-0.0015
27.05 07:00	9.9005	+0.0103
27.05 06:00	9.8635	+0.0104
27.05 05:00	9.8613	-0.0072
27.05 04:00	9.9412	-0.0024
27.05 03:00	9.9965	+0.0001
27.05 02:00	10.0401	-0.0175
27.05 01:00	10.0739	-0.0042
27.05 00:00	10.0582	+0.0039
26.05 23:00	9.897	-0.004
26.05 22:00	9.759	+0.0831
26.05 21:00	9.6705	+0.0297
26.05 20:00	9.7703	-0.0029
26.05 19:00	10.0017	-0.0357
26.05 18:00	10.0614	+0.0168
26.05 17:00	10.0297	+0.0956
26.05 16:00	9.8932	-0.0608
26.05 15:00	10.1281	+0.0538
26.05 14:00	10.1671	+0.0474
26.05 13:00	10.0573	-0.0102
26.05 12:00	10.015	+0.0174
26.05 11:00	10.0549	+0.1296
26.05 10:00	10.0185	+0.0475
26.05 09:00	9.8214	-0.0012
26.05 08:00	9.8553	+0.0017
26.05 07:00	9.9242	-0.0239
26.05 06:00	9.9282	-0.0177
26.05 05:00	9.9806	-0.0495
26.05 04:00	10.0333	-0.0012
26.05 03:00	9.948	+0.0349
26.05 02:00	10.0515	-0.0196
26.05 01:00	10.0424	+0.0299
26.05 00:00	10.0072	+0.0136
25.05 23:00	9.8163	-0.007
25.05 22:00	10.1694	+0.0031
25.05 21:00	10.0519	-0.1191
25.05 20:00	10.4501	-0.0021
25.05 19:00	10.4452	+0.0697
25.05 18:00	10.3407	-0.3272
25.05 17:00	10.4532	-0.018
25.05 16:00	10.6644	-0.0123
25.05 15:00	10.7176	+0.0321
25.05 14:00	10.6884	+0.0148
25.05 13:00	10.6465	+0.0801
25.05 12:00	10.5052	+0.0017
25.05 11:00	10.7856	+0.0072
25.05 10:00	10.9151	+0.0135
25.05 09:00	10.9801	-0.0369
25.05 08:00	10.9665	-0.0235
25.05 07:00	10.9964	-0.0172
25.05 06:00	10.9079	-0.031
25.05 05:00	11.0116	-0.014
25.05 04:00	11.0346	+0.0582
25.05 03:00	11.0972	+0.0153
25.05 02:00	10.8101	+0.0515
25.05 01:00	10.7238	+0.0267
25.05 00:00	10.7165	-0.0006
24.05 23:00	10.7229	-0.0309
24.05 22:00	10.8035	-0.0012
24.05 21:00	10.8508	-0.0191
24.05 20:00	10.8193	+0.073
24.05 19:00	10.6	-0.0029
24.05 18:00	10.6029	+0.0048
24.05 17:00	10.5754	+0.0131
24.05 16:00	10.3079	+0.1175
24.05 15:00	10.3744	+0.0052
24.05 14:00	10.1633	-0.0154
24.05 13:00	10.1446	+0.0014
24.05 12:00	10.1439	-0.015
24.05 11:00	10.0908	-0.006
24.05 10:00	10.1393	-0.0082
24.05 09:00	10.1814	-0.0024
24.05 08:00	10.2015	-0.0165
24.05 07:00	10.2401	+0.0209
24.05 06:00	10.221	+0.0053
24.05 05:00	10.2559	-0.022
24.05 04:00	10.2579	+0.0273
24.05 03:00	10.2678	-0.0129
24.05 02:00	10.0982	-0.0031
24.05 01:00	10.0974	-0.0299
24.05 00:00	10.1254	-0.0374
23.05 23:00	10.235	-0.0007
23.05 22:00	10.2553	+0.0014
23.05 21:00	10.2484	-0.0625
23.05 20:00	10.3043	+0.1194
23.05 19:00	9.9491	-0.0094
23.05 18:00	9.936	-0.014
23.05 17:00	10.0585	+0.0482
23.05 16:00	10.068	+0.0211
23.05 15:00	9.8316	-0.002
23.05 14:00	9.953	+0.0483
23.05 13:00	9.8692	+0.0087
23.05 12:00	9.7203	-0.0278
23.05 11:00	9.5943	-0.0638
23.05 10:00	9.7113	+0.1328
23.05 09:00	9.5343	+0.0881
23.05 08:00	9.5228	+0.0114
23.05 07:00	9.4126	+0.0696
23.05 06:00	9.3739	-0.0526
23.05 05:00	9.3955	-0.4136
23.05 04:00	9.6688	-0.1798
23.05 03:00	9.9553	-0.1283
23.05 02:00	9.5006	-0.2301
23.05 01:00	9.919	+0.0305
23.05 00:00	9.9311	+0.0152
22.05 23:00	9.9046	-0.0164
22.05 22:00	9.7474	-0.0538
22.05 21:00	9.8611	-0.1834
22.05 20:00	10.0535	+0.0269
22.05 19:00	10.8395	-0.0013
22.05 18:00	10.864	-0.0241
22.05 17:00	10.9721	+0.0022
22.05 16:00	10.9585	-0.0001
22.05 15:00	10.9841	-0.0523
22.05 14:00	11.027	-0.0738
22.05 13:00	11.0299	+0.0133
22.05 12:00	11.0258	+0.1025
22.05 11:00	10.943	-0.1093
22.05 10:00	11.1539	+0.0031
22.05 09:00	11.6133	-0.0014
22.05 08:00	11.6397	-0.0018
22.05 07:00	11.4532	+0.0081
22.05 06:00	11.4285	-0.0182
22.05 05:00	11.5191	+0.0047
22.05 04:00	11.6191	-0.0045
22.05 03:00	11.5524	+0.0708
22.05 02:00	11.5327	-0.0366
22.05 01:00	11.4819	-0.0435
22.05 00:00	11.6062	-0.001
21.05 23:00	11.6889	-0.0205
21.05 22:00	11.8541	+0.0529
21.05 21:00	11.7098	+0.0189
21.05 20:00	11.7504	+0.0172
21.05 19:00	11.7959	+0.0053
21.05 18:00	11.9405	+0.0092
21.05 17:00	11.3677

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 9.3739

макс: 12.5695

за месяц:

10.014

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
27.05.2020	9.8855	-0.1345
26.05.2020	10.02	-0.525
25.05.2020	10.545	+0.1182
24.05.2020	10.4268	+0.5643
23.05.2020	9.8625	-0.8666
22.05.2020	10.7291	-0.7174
21.05.2020	11.4465	+0.3256
20.05.2020	11.1209	-0.1216
19.05.2020	11.2425	-0.0802
18.05.2020	11.3227	-0.1436
17.05.2020	11.4663	-0.2539
16.05.2020	11.7202	-0.0878
15.05.2020	11.808	-0.0096
14.05.2020	11.8176	-0.1803
13.05.2020	11.9979	-0.3665
12.05.2020	12.3644	-0.2051
11.05.2020	12.5695	+0.1897
10.05.2020	12.3798	+1.4762
09.05.2020	10.9036	-0.3399
08.05.2020	11.2435	-0.103
07.05.2020	11.3465	+0.3442
06.05.2020	11.0023	+0.0595
05.05.2020	10.9428	+0.0834
04.05.2020	10.8594	+0.2616
03.05.2020	10.5978	-0.2368
02.05.2020	10.8346	-0.1588
01.05.2020	10.9934	-0.1116
30.04.2020	11.105	+0.0214
29.04.2020	11.0836	-0.338
28.04.2020	11.4216	-0.1053
27.04.2020	11.5269

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 7.1724

макс: 15.0195

за квартал:

10.014

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
27.05.2020	9.8855	-0.1345
26.05.2020	10.02	-0.525
25.05.2020	10.545	+0.1182
24.05.2020	10.4268	+0.5643
23.05.2020	9.8625	-0.8666
22.05.2020	10.7291	-0.7174
21.05.2020	11.4465	+0.3256
20.05.2020	11.1209	-0.1216
19.05.2020	11.2425	-0.0802
18.05.2020	11.3227	-0.1436
17.05.2020	11.4663	-0.2539
16.05.2020	11.7202	-0.0878
15.05.2020	11.808	-0.0096
14.05.2020	11.8176	-0.1803
13.05.2020	11.9979	-0.3665
12.05.2020	12.3644	-0.2051
11.05.2020	12.5695	+0.1897
10.05.2020	12.3798	+1.4762
09.05.2020	10.9036	-0.3399
08.05.2020	11.2435	-0.103
07.05.2020	11.3465	+0.3442
06.05.2020	11.0023	+0.0595
05.05.2020	10.9428	+0.0834
04.05.2020	10.8594	+0.2616
03.05.2020	10.5978	-0.2368
02.05.2020	10.8346	-0.1588
01.05.2020	10.9934	-0.1116
30.04.2020	11.105	+0.0214
29.04.2020	11.0836	-0.338
28.04.2020	11.4216	-0.1053
27.04.2020	11.5269	-0.152
26.04.2020	11.6789	-0.2754
25.04.2020	11.9543	-0.0923
24.04.2020	12.0466	-0.2928
23.04.2020	12.3394	-0.0964
22.04.2020	12.4358	-0.1137
21.04.2020	12.5495	+0.1285
20.04.2020	12.421	+0.2337
19.04.2020	12.1873	-0.0114
18.04.2020	12.1987	-0.1109
17.04.2020	12.3096	-0.2917
16.04.2020	12.6013	-0.0791
15.04.2020	12.6804	-0.0772
14.04.2020	12.7576	-0.138
13.04.2020	12.8956	+0.6772
12.04.2020	12.2184	-0.0658
11.04.2020	12.2842	+0.1867
10.04.2020	12.0975	+0.8952
09.04.2020	11.2023	-0.1552
08.04.2020	11.3575	+0.2007
07.04.2020	11.1568	-0.4999
06.04.2020	11.6567	-0.4787
05.04.2020	12.1354	-0.1514
04.04.2020	12.2868	-0.0277
03.04.2020	12.3145	-0.3227
02.04.2020	12.6372	-0.3989
01.04.2020	13.0361	+0.3699
31.03.2020	12.6662	-0.4424
30.03.2020	13.1086	-0.2159
29.03.2020	13.3245	+0.1839
28.03.2020	13.1406	+0.9804
27.03.2020	12.1602	+0.0162
26.03.2020	12.144	+0.3952
25.03.2020	11.7488	+0.1756
24.03.2020	11.5732	-0.6568
23.03.2020	12.23	+0.5495
22.03.2020	11.6805	+0.1215
21.03.2020	11.559	+0.174
20.03.2020	11.385	-0.4049
19.03.2020	11.7899	-1.5239
18.03.2020	13.3138	-0.2935
17.03.2020	13.6073	-0.581
16.03.2020	14.1883	+0.7581
15.03.2020	13.4302	-0.0472
14.03.2020	13.4774	-1.5421
13.03.2020	15.0195	+4.4508
12.03.2020	10.5687	+2.0257
11.03.2020	8.543	+0.109
10.03.2020	8.434	-0.262
09.03.2020	8.696	+0.8626
08.03.2020	7.8334	+0.661
07.03.2020	7.1724	-0.1386
06.03.2020	7.311	+0.0057
05.03.2020	7.3053	-0.1766
04.03.2020	7.4819	+0.0797
03.03.2020	7.4022	-0.1398
02.03.2020	7.542	-0.1736
01.03.2020	7.7156	+0.1539
29.02.2020	7.5617	-0.0645
28.02.2020	7.6262	+0.0801
27.02.2020	7.5461

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот