Курсы криптовалют к Aeternity

1 2 3 4 5 »

0x 3.3316
ABBC Coin 4.7796
AdEx 2.151
Aelf 0.8543
Agoras Tokens 4.9758
Aion 0.66827
AirSwap 1.1509
Akropolis 0.10703
Algorand 2.7246
Ampleforth 11.0889
Ankr 0.08407
Apollo Currency 0.009836
Aragon 28.7019
Ardor 0.47206
Ark 2.8313

Курс фунта стерлингов к Aeternity

Обновлено: 25.10.2020 18:40:01


	=
Калькулятор GBP - AE / Обратный расчет: курс Aeternity к фунту стерлингов

Оценить!

Графики

Динамика изменения курса фунта стерлингов относительно aeternity, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.6006

макс: 11.8604

за сутки:

11.8139

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.10 18:40	11.8139	+0.0251
25.10 18:30	11.7888	+0.0164
25.10 18:20	11.7724	+0.0025
25.10 18:10	11.7699	+0.0163
25.10 18:00	11.7536	-0.0025
25.10 17:50	11.7561	+0.0056
25.10 17:40	11.7505	-0.0086
25.10 17:30	11.7591	+0.0008
25.10 17:20	11.7583	-0.0012
25.10 17:10	11.7595	-0.0013
25.10 17:00	11.7608	+0.009
25.10 16:50	11.7518	-0.003
25.10 16:40	11.7548	-0.0067
25.10 16:30	11.7615	-0.0332
25.10 16:20	11.7947	+0.0133
25.10 16:10	11.7814	+0.0026
25.10 16:00	11.7788	-0.0007
25.10 15:50	11.7795	+0.0052
25.10 15:40	11.7743	-0.0164
25.10 15:30	11.7907	-0.0149
25.10 15:20	11.8056	+0.0041
25.10 15:10	11.8015	+0.0146
25.10 15:00	11.7869	+0.0062
25.10 14:50	11.7807	-0.0084
25.10 14:40	11.7891	+0.0087
25.10 14:30	11.7804	-0.0062
25.10 14:20	11.7866	-0.0487
25.10 14:10	11.8353	+0.0066
25.10 14:00	11.8287	-0.0055
25.10 13:50	11.8342	-0.0065
25.10 13:40	11.8407	+0.0101
25.10 13:30	11.8306	+0.0053
25.10 13:20	11.8253	+0.0131
25.10 13:10	11.8122	+0.0057
25.10 13:00	11.8065	-0.0005
25.10 12:50	11.807	-0.0034
25.10 12:40	11.8104	-0.0002
25.10 12:30	11.8106	+0.0073
25.10 12:20	11.8033	+0.012
25.10 12:10	11.7913	+0.0195
25.10 12:00	11.7718	-0.0008
25.10 11:50	11.7726	-0.0152
25.10 11:40	11.7878	+0.0164
25.10 11:30	11.7714	+0.003
25.10 11:20	11.7684	+0.0024
25.10 11:10	11.766	+0.0014
25.10 11:00	11.7646	-0.0076
25.10 10:50	11.7722	+0.018
25.10 10:40	11.7542	-0.0103
25.10 10:30	11.7645	-0.0116
25.10 10:20	11.7761	-0.0085
25.10 10:10	11.7846	+0.0252
25.10 10:00	11.7594	-0.0101
25.10 09:50	11.7695	-0.0165
25.10 09:40	11.786	-0.0078
25.10 09:30	11.7938	-0.0031
25.10 09:20	11.7969	-0.0635
25.10 09:10	11.8604	+0.0279
25.10 09:00	11.8325	+0.0534
25.10 08:50	11.7791	+0.1191
25.10 08:40	11.66	+0.0326
25.10 08:30	11.6274	+0.0023
25.10 08:20	11.6251	-0.0434
25.10 08:10	11.6685	-0.0731
25.10 08:00	11.7416	-0.0018
25.10 07:50	11.7434	+0.0081
25.10 07:40	11.7353	+0.0135
25.10 07:30	11.7218	+0.0287
25.10 07:20	11.6931	+0.0422
25.10 07:10	11.6509	+0.0081
25.10 07:00	11.6428	-0.0186
25.10 06:50	11.6614	-0.0098
25.10 06:40	11.6712	-0.0316
25.10 06:30	11.7028	+0.0108
25.10 06:20	11.692	+0.0009
25.10 06:10	11.6911	-0.0157
25.10 06:00	11.7068	-0.0255
25.10 05:50	11.7323	-0.0037
25.10 05:40	11.736	+0.0016
25.10 05:30	11.7344	-0.0072
25.10 05:20	11.7416	-0.0015
25.10 05:10	11.7431	+0.0079
25.10 05:00	11.7352	+0.0403
25.10 04:50	11.6949	-0.0183
25.10 04:40	11.7132	-0.0104
25.10 04:30	11.7236	+0.0126
25.10 04:20	11.711	-0.0033
25.10 04:10	11.7143	-0.0014
25.10 04:00	11.7157	-0.0087
25.10 03:50	11.7244	-0.0096
25.10 03:40	11.734	+0.0065
25.10 03:30	11.7275	-0.0095
25.10 03:20	11.737	+0.0135
25.10 03:10	11.7235	+0.0013
25.10 02:50	11.7222	-0.0087
25.10 02:40	11.7309	-0.0106
25.10 02:30	11.7415	+0.0102
25.10 02:20	11.7313	-0.0111
25.10 02:10	11.7424	-0.0075
25.10 02:00	11.7499	+0.0009
25.10 01:50	11.749	+0.0008
25.10 01:40	11.7482	+0.0039
25.10 01:30	11.7443	+0.0047
25.10 01:20	11.7396	+0.0019
25.10 01:10	11.7377	+0.0012
25.10 01:00	11.7365	+0.0648
25.10 00:50	11.6717	+0.0047
25.10 00:40	11.667	-0.003
25.10 00:30	11.67	+0.005
25.10 00:20	11.665	-0.0065
25.10 00:10	11.6715	+0.0012
25.10 00:00	11.6703	+0.0161
24.10 23:50	11.6542	+0.02
24.10 23:40	11.6342	+0.0021
24.10 23:30	11.6321	-0.0047
24.10 23:20	11.6368	+0.0028
24.10 23:10	11.634	+0.0023
24.10 23:00	11.6317	-0.0017
24.10 22:50	11.6334	-0.0004
24.10 22:40	11.6338	-
24.10 22:30	11.6338	+0.0166
24.10 22:20	11.6172	+0.0064
24.10 22:10	11.6108	-0.0177
24.10 22:00	11.6285	+0.006
24.10 21:50	11.6225	+0.0112
24.10 21:40	11.6113	-0.0047
24.10 21:30	11.616	+0.0154
24.10 21:20	11.6006	-0.0336
24.10 21:10	11.6342	-0.0062
24.10 21:00	11.6404	+0.0018
24.10 20:50	11.6386	-0.0208
24.10 20:40	11.6594	+0.0028
24.10 20:30	11.6566	-0.0002
24.10 20:20	11.6568	-0.0105
24.10 20:10	11.6673	-0.0073
24.10 20:00	11.6746	-0.0053
24.10 19:50	11.6799	-0.0117
24.10 19:40	11.6916	+0.0128
24.10 19:30	11.6788	-0.0027
24.10 19:20	11.6815	+0.0126
24.10 19:10	11.6689	-0.0696
24.10 19:00	11.7385	+0.0036
24.10 18:50	11.7349	-0.0141
24.10 18:40	11.749

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.4365

макс: 12.2229

за неделю:

11.8139

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
+0.0163
25.10 18:00	11.7536	-0.0013
25.10 17:00	11.7608	+0.0026
25.10 16:00	11.7788	+0.0146
25.10 15:00	11.7869	+0.0066
25.10 14:00	11.8287	+0.0057
25.10 13:00	11.8065	+0.0195
25.10 12:00	11.7718	+0.0014
25.10 11:00	11.7646	+0.0252
25.10 10:00	11.7594	+0.0279
25.10 09:00	11.8325	-0.0731
25.10 08:00	11.7416	+0.0081
25.10 07:00	11.6428	-0.0157
25.10 06:00	11.7068	+0.0079
25.10 05:00	11.7352	-0.0014
25.10 04:00	11.7157	-0.0075
25.10 02:00	11.7499	+0.0012
25.10 01:00	11.7365	+0.0012
25.10 00:00	11.6703	+0.0023
24.10 23:00	11.6317	-0.0177
24.10 22:00	11.6285	-0.0062
24.10 21:00	11.6404	-0.0073
24.10 20:00	11.6746	-0.0696
24.10 19:00	11.7385	-0.0312
24.10 18:00	11.6785	-0.0061
24.10 17:00	11.7125	+0.0065
24.10 16:00	11.6985	-0.0079
24.10 15:00	11.7119	-0.03
24.10 14:00	11.743	+0.004
24.10 13:00	11.7637	-0.0059
24.10 12:00	11.7669	+0.0085
24.10 11:00	11.7688	+0.0184
24.10 10:00	11.7619	+0.0041
24.10 09:00	11.7406	+0.0221
24.10 08:00	11.7283	-0.0131
24.10 07:00	11.7438	+0.0009
24.10 06:00	11.7242	-0.0006
24.10 05:00	11.6593	-0.0162
24.10 04:00	11.7137	-0.0012
24.10 03:00	11.7231	-0.0022
24.10 02:00	11.6768	-0.0008
24.10 01:00	11.7368	-0.0008
24.10 00:00	11.7329	-0.0137
23.10 23:00	11.7529	+0.0123
23.10 22:00	11.7411	-0.0112
23.10 21:00	11.7984	-0.0109
23.10 20:00	11.7967	+0.004
23.10 19:00	11.5306	+0.0123
23.10 18:00	11.6942	+0.0047
23.10 17:00	11.6871	+0.037
23.10 16:00	11.6604	+0.0025
23.10 15:00	11.6411	+0.0024
23.10 14:00	11.6429	-0.0049
23.10 13:00	11.6619	+0.0518
23.10 12:00	11.5726	+0.0032
23.10 11:00	11.6286	+0.0829
23.10 10:00	11.4984	+0.0102
23.10 09:00	11.4729	+0.0006
23.10 08:00	11.5135	-0.0052
23.10 07:00	11.4945	-0.0058
23.10 06:00	11.5766	-0.0004
23.10 05:00	11.6857	+0.0139
23.10 04:00	11.6664	-0.0129
23.10 03:00	11.6957	+0.0369
23.10 02:00	11.6124	-0.0515
23.10 01:00	11.6046	-0.0023
23.10 00:00	11.5525	-0.0054
22.10 23:00	11.5203	+0.021
22.10 22:00	11.45	+0.0092
22.10 21:00	11.4491	-0.0171
22.10 20:00	11.4844	+0.0008
22.10 19:00	11.5359	-0.0317
22.10 18:00	11.5173	+0.0244
22.10 17:00	11.5408	-0.0132
22.10 16:00	11.6534	+0.0566
22.10 15:00	11.4365	+0.0083
22.10 14:00	11.5049	+0.0043
22.10 13:00	11.6141	+0.0358
22.10 12:00	11.6832	-0.0391
22.10 10:00	11.798	-0.0099
22.10 09:00	11.9441	+0.0104
22.10 08:00	11.9483	+0.0002
22.10 07:00	11.9481	-0.0041
22.10 06:00	11.9183	+0.0241
22.10 05:00	11.7741	+0.0084
22.10 04:00	11.7691	-0.0288
22.10 03:00	11.823	+0.124
22.10 02:00	11.5952	+0.0771
22.10 01:00	11.558	-0.0565
22.10 00:00	11.5052	-0.0036
21.10 23:00	11.4713	-0.0159
21.10 22:00	11.8479	+0.0257
21.10 21:00	11.7694	-0.007
21.10 20:00	11.8406	-0.0165
21.10 19:00	12.0412	+0.0132
21.10 18:00	12.1001	-0.0137
21.10 17:00	12.0879	+0.0141
21.10 16:00	12.0643	-0.0272
21.10 15:00	12.0494	-0.0128
21.10 14:00	12.1886	-0.0084
21.10 13:00	12.1886	-0.0071
21.10 12:00	12.2069	+0.011
21.10 11:00	12.1899	-0.0037
21.10 10:00	12.0183	+0.0006
21.10 09:00	12.0429	-0.0139
21.10 08:00	12.0012	+0.0015
21.10 07:00	12.01	-0.0048
21.10 06:00	12.1251	-0.0185
21.10 05:00	12.2129	-0.015
21.10 04:00	12.2071	+0.0141
21.10 03:00	12.2122	+0.0174
21.10 02:00	12.1816	-0.0157
21.10 01:00	12.1651	-0.0092
21.10 00:00	12.1642	-0.0036
20.10 23:00	12.1706	-0.0057
20.10 22:00	12.1486	+0.0053
20.10 21:00	12.092	+0.0012
20.10 20:00	12.1083	-0.0041
20.10 19:00	12.1122	+0.0039
20.10 18:00	12.1404	+0.0046
20.10 17:00	12.1016	+0.0205
20.10 16:00	12.0739	+0.0507
20.10 15:00	12.0237	-0.0296
20.10 14:00	11.9386	+0.0019
20.10 13:00	11.9447	+0.0099
20.10 12:00	11.9621	+0.0615
20.10 11:00	11.9946	+0.0003
20.10 10:00	11.9335	-0.0189
20.10 09:00	11.9787	+0.0046
20.10 08:00	12.0046	+0.0285
20.10 07:00	11.9644	+0.0148
20.10 06:00	11.9343	-0.0099
20.10 04:00	12.0008	+0.0154
20.10 03:00	11.9588	-0.0121
20.10 02:00	11.9624	+0.0203
20.10 01:00	11.9221	-0.0061
20.10 00:00	11.9454	-0.0099
19.10 23:00	11.9216	+0.0116
19.10 22:00	11.8908	-0.0102
19.10 21:00	11.8643	-0.0611
19.10 20:00	11.9603	+0.0182
19.10 19:00	11.9904	+0.0205
19.10 18:00	12.0342	-0.0216
19.10 17:00	12.0231	-0.0317
19.10 16:00	12.1272	+0.0056
19.10 15:00	12.1249	-0.0066
19.10 14:00	12.1767	-0.0111
19.10 13:00	12.2081	+0.0054
19.10 12:00	12.2229	+0.0094
19.10 11:00	12.2106	+0.0161
19.10 10:00	12.1656	-0.0248
19.10 09:00	12.2127	-0.0018
19.10 08:00	12.1744	-0.014
19.10 07:00	12.0745	-0.0103
19.10 06:00	12.0581	-0.0182
19.10 05:00	12.0352	-0.0294
19.10 04:00	12.0675	-0.0649
19.10 03:00	11.9781	-0.0397
19.10 02:00	12.0183	-0.0205
19.10 01:00	11.9942	-0.0224
19.10 00:00	11.9544	-0.0051
18.10 23:00	11.9478	+0.0174
18.10 22:00	11.9327	-0.0203
18.10 21:00	11.8988	-0.0112
18.10 20:00	11.9148	-0.0005
18.10 19:00	11.937

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 10.4275

макс: 12.2229

за месяц:

11.8139

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.10.2020	11.7064	+0.0718
23.10.2020	11.6346	-0.0056
22.10.2020	11.6402	-0.4114
21.10.2020	12.0516	-0.0109
20.10.2020	12.0625	-0.0254
19.10.2020	12.0879	+0.0786
18.10.2020	12.0093	-0.122
17.10.2020	12.1313	+0.1373
16.10.2020	11.994	+0.6065
15.10.2020	11.3875	+0.1113
14.10.2020	11.2762	+0.1548
13.10.2020	11.1214	-0.0462
12.10.2020	11.1676	-0.0628
11.10.2020	11.2304	-0.0093
10.10.2020	11.2397	-0.1638
09.10.2020	11.4035	-0.278
08.10.2020	11.6815	-0.048
07.10.2020	11.7295	+0.0507
06.10.2020	11.6788	+0.2258
05.10.2020	11.453	+0.0215
04.10.2020	11.4315	-0.0111
02.10.2020	11.4426	+0.8195
01.10.2020	10.6231	-0.176
30.09.2020	10.7991	+0.0452
29.09.2020	10.7539	+0.2335
28.09.2020	10.5204	-0.0725
27.09.2020	10.5929	+0.1654
26.09.2020	10.4275	-0.1823
25.09.2020	10.6098	-0.5399
24.09.2020	11.1497

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.10.2020	11.7064	+0.0718
23.10.2020	11.6346	-0.0056
22.10.2020	11.6402	-0.4114
21.10.2020	12.0516	-0.0109
20.10.2020	12.0625	-0.0254
19.10.2020	12.0879	+0.0786
18.10.2020	12.0093	-0.122
17.10.2020	12.1313	+0.1373
16.10.2020	11.994	+0.6065
15.10.2020	11.3875	+0.1113
14.10.2020	11.2762	+0.1548
13.10.2020	11.1214	-0.0462
12.10.2020	11.1676	-0.0628
11.10.2020	11.2304	-0.0093
10.10.2020	11.2397	-0.1638
09.10.2020	11.4035	-0.278
08.10.2020	11.6815	-0.048
07.10.2020	11.7295	+0.0507
06.10.2020	11.6788	+0.2258
05.10.2020	11.453	+0.0215
04.10.2020	11.4315	-0.0111
02.10.2020	11.4426	+0.8195
01.10.2020	10.6231	-0.176
30.09.2020	10.7991	+0.0452
29.09.2020	10.7539	+0.2335
28.09.2020	10.5204	-0.0725
27.09.2020	10.5929	+0.1654
26.09.2020	10.4275	-0.1823
25.09.2020	10.6098	-0.5399
24.09.2020	11.1497	+0.0656
23.09.2020	11.0841	+0.2403
22.09.2020	10.8438	+0.3881
21.09.2020	10.4557	+0.3733
20.09.2020	10.0824	+0.0613
19.09.2020	10.0211	+0.1647
18.09.2020	9.8564	+0.0646
17.09.2020	9.7918	-0.1178
16.09.2020	9.9096	+0.4979
15.09.2020	9.4117	+0.3579
14.09.2020	9.0538	+0.2184
13.09.2020	8.8354	+0.3284
12.09.2020	8.507	-0.5774
11.09.2020	9.0844	-0.2421
10.09.2020	9.3265	-0.5637
09.09.2020	9.8902	-0.1338
08.09.2020	10.024	-0.046
07.09.2020	10.07	-0.0983
06.09.2020	10.1683	+0.5159
05.09.2020	9.6524	+0.2871
04.09.2020	9.3653	+1.1533
03.09.2020	8.212	+0.8838
02.09.2020	7.3282	+0.45
01.09.2020	6.8782	-0.0682
31.08.2020	6.9464	+0.1593
30.08.2020	6.7871	+0.0314
29.08.2020	6.7557	-0.1335
28.08.2020	6.8892	-0.015
27.08.2020	6.9042	+0.2399
26.08.2020	6.6643	+0.278
25.08.2020	6.3863	+0.4993
24.08.2020	5.887	-0.1333
23.08.2020	6.0203	-0.4895
22.08.2020	6.5098	-0.0382
21.08.2020	6.548	-0.759
20.08.2020	7.307	+0.0612
19.08.2020	7.2458	+0.3944
18.08.2020	6.8514	+0.1198
17.08.2020	6.7316	-0.1778
16.08.2020	6.9094	-0.0427
15.08.2020	6.9521	-0.1988
14.08.2020	7.1509	-0.1727
13.08.2020	7.3236	-0.1653
12.08.2020	7.4889	+0.2677
11.08.2020	7.2212	+0.101
10.08.2020	7.1202	-0.4244
09.08.2020	7.5446	-0.2537
08.08.2020	7.7983	+0.0603
07.08.2020	7.738	+0.0281
06.08.2020	7.7099	+0.0011
05.08.2020	7.7088	+0.098
04.08.2020	7.6108	-0.0071
03.08.2020	7.6179	-0.0407
02.08.2020	7.6586	-0.2194
01.08.2020	7.878	-0.2907
31.07.2020	8.1687	+0.051
30.07.2020	8.1177	+0.1393
29.07.2020	7.9784	-0.0601
28.07.2020	8.0385	+0.1729
27.07.2020	7.8656	+7.8656
26.07.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот