Курс фунта стерлингов к Aeternity

Обновлено: 20.10.2018 08:50:02


	=
Калькулятор GBP - AE / Обратный расчет: курс Aeternity к фунту стерлингов

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса фунта стерлингов относительно aeternity, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.92677

макс: 1.0419

за сутки:

0.93357

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
20.10 08:50	0.93357	+0.00475
20.10 08:40	0.92882	-0.00893
20.10 08:30	0.93775	-0.00046
20.10 08:20	0.93821	-0.00204
20.10 08:10	0.94025	-0.00395
20.10 08:00	0.9442	-0.00349
20.10 07:50	0.94769	-0.00047
20.10 07:40	0.94816	-0.00265
20.10 07:30	0.95081	-0.00228
20.10 07:20	0.95309	+0.00923
20.10 07:10	0.94386	+0.00573
20.10 07:00	0.93813	+0.00346
20.10 06:50	0.93467	-0.00221
20.10 06:40	0.93688	-0.00553
20.10 06:30	0.94241	+0.00562
20.10 06:20	0.93679	+0.0056
20.10 06:10	0.93119	-0.01233
20.10 06:00	0.94352	-0.00605
20.10 05:50	0.94957	+0.00924
20.10 05:40	0.94033	+0.01356
20.10 05:30	0.92677	-0.01888
20.10 05:20	0.94565	-0.0006
20.10 05:10	0.94625	-0.01001
20.10 05:00	0.95626	-0.01687
20.10 04:50	0.97313	-0.00486
20.10 04:40	0.97799	+0.00618
20.10 04:30	0.97181	+0.00324
20.10 04:20	0.96857	-0.00257
20.10 04:10	0.97114	+0.00183
20.10 04:00	0.96931	+0.00796
20.10 03:50	0.96135	+0.00017
20.10 03:40	0.96118	+0.00541
20.10 03:30	0.95577	+0.01054
20.10 03:20	0.94523	+0.00455
20.10 03:10	0.94068	-0.02274
20.10 03:00	0.96342	-0.01715
20.10 02:50	0.98057	-0.01128
20.10 02:40	0.99185	-0.0036
20.10 02:30	0.99545	-0.00495
20.10 02:20	1.0004	-0.0003
20.10 02:10	1.0007	+0.00151
20.10 02:00	0.99919	-0.00221
20.10 01:50	1.0014	-0.003
20.10 01:40	1.0044	+0.001
20.10 01:30	1.0034	+0.0014
20.10 01:20	1.002	-0.0014
20.10 01:10	1.0034	+0.00357
20.10 01:00	0.99983	-0.00047
20.10 00:50	1.0003	+0.00198
20.10 00:40	0.99832	+0.00071
20.10 00:30	0.99761	+0.00108
20.10 00:20	0.99653	-0.00174
20.10 00:10	0.99827	-0.00156
20.10 00:00	0.99983	+0.00285
19.10 23:50	0.99698	+0.00106
19.10 23:40	0.99592	-0.00244
19.10 23:30	0.99836	-0.0003
19.10 23:20	0.99866	+0.00299
19.10 23:10	0.99567	+0.0008
19.10 23:00	0.99487	-0.00107
19.10 22:50	0.99594	+0.00034
19.10 22:40	0.9956	-0.0009
19.10 22:30	0.9965	+0.00044
19.10 22:20	0.99606	-7.0E-5
19.10 22:10	0.99613	-0.00028
19.10 22:00	0.99641	-0.00157
19.10 21:50	0.99798	-0.00136
19.10 21:40	0.99934	-0.00096
19.10 21:30	1.0003	-0.0035
19.10 21:20	1.0038	-0.0024
19.10 21:10	1.0062	-0.0085
19.10 21:00	1.0147	+0.0011
19.10 20:50	1.0136	+0.0007
19.10 20:40	1.0129	-0.0001
19.10 20:30	1.013	-0.0007
19.10 20:20	1.0137	+0.0004
19.10 20:10	1.0133	+0.0038
19.10 20:00	1.0095	+0.0045
19.10 19:50	1.005	-0.0054
19.10 19:40	1.0104	+0.0018
19.10 19:30	1.0086	-0.0041
19.10 19:20	1.0127	-0.0014
19.10 19:10	1.0141	-0.0003
19.10 19:00	1.0144	+0.0017
19.10 18:50	1.0127	+0.0006
19.10 18:40	1.0121	-0.0023
19.10 18:30	1.0144	+0.0009
19.10 18:20	1.0135	+0.0007
19.10 18:10	1.0128	+0.002
19.10 18:00	1.0108	-0.0039
19.10 17:50	1.0147	-0.0009
19.10 17:40	1.0156	+0.0002
19.10 17:30	1.0154	-0.0015
19.10 17:20	1.0169	-0.0035
19.10 17:10	1.0204	-0.0002
19.10 17:00	1.0206	+0.0041
19.10 16:50	1.0165	-0.002
19.10 16:40	1.0185	-0.003
19.10 16:30	1.0215	-0.0004
19.10 16:20	1.0219	-0.0007
19.10 16:10	1.0226	+0.0005
19.10 16:00	1.0221	-0.0054
19.10 15:50	1.0275	-0.0005
19.10 15:40	1.028	+0.0062
19.10 15:30	1.0218	-0.0022
19.10 15:20	1.024	-0.0004
19.10 15:10	1.0244	+0.0018
19.10 15:00	1.0226	+0.0035
19.10 14:50	1.0191	+0.0016
19.10 14:40	1.0175	+0.0019
19.10 14:30	1.0156	-0.0001
19.10 14:20	1.0157	+0.0029
19.10 14:10	1.0128	-0.0107
19.10 14:00	1.0235	-0.0004
19.10 13:50	1.0239	-0.0015
19.10 13:40	1.0254	-0.0045
19.10 13:30	1.0299	-0.0009
19.10 13:20	1.0308	+0.0006
19.10 13:10	1.0302	+0.0005
19.10 13:00	1.0297	-0.0023
19.10 12:50	1.032	+0.0027
19.10 12:40	1.0293	-0.0015
19.10 12:30	1.0308	-0.0001
19.10 12:20	1.0309	+0.0018
19.10 12:10	1.0291	-0.0021
19.10 12:00	1.0312	-0.0052
19.10 10:50	1.0364	+0.0017
19.10 10:40	1.0347	-0.0007
19.10 10:30	1.0354	-0.0033
19.10 10:20	1.0387	-0.0013
19.10 10:10	1.04	-0.0006
19.10 10:00	1.0406	+0.0013
19.10 09:50	1.0393	-0.0026
19.10 09:40	1.0419	+0.001
19.10 09:30	1.0409	-
19.10 09:20	1.0409	+0.0015
19.10 09:10	1.0394	+0.0038
19.10 09:00	1.0356

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.92677

макс: 1.2015

за неделю:

0.93357

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
-0.00395
20.10 08:00	0.9442	+0.00573
20.10 07:00	0.93813	-0.01233
20.10 06:00	0.94352	-0.01001
20.10 05:00	0.95626	+0.00183
20.10 04:00	0.96931	-0.02274
20.10 03:00	0.96342	+0.00151
20.10 02:00	0.99919	+0.00357
20.10 01:00	0.99983	-0.00156
20.10 00:00	0.99983	+0.0008
19.10 23:00	0.99487	-0.00028
19.10 22:00	0.99641	-0.0085
19.10 21:00	1.0147	+0.0038
19.10 20:00	1.0095	-0.0003
19.10 19:00	1.0144	+0.002
19.10 18:00	1.0108	-0.0002
19.10 17:00	1.0206	+0.0005
19.10 16:00	1.0221	+0.0018
19.10 15:00	1.0226	-0.0107
19.10 14:00	1.0235	+0.0005
19.10 13:00	1.0297	-0.0021
19.10 12:00	1.0312	-0.0006
19.10 10:00	1.0406	+0.0038
19.10 09:00	1.0356	+0.0003
19.10 08:00	1.0333	-0.0029
19.10 07:00	1.0356	-0.0039
19.10 06:00	1.0365	-0.0031
19.10 05:00	1.0439	-0.0015
19.10 03:00	1.0462	-0.0012
19.10 02:00	1.0499	+0.0022
19.10 01:00	1.0489	-0.0002
19.10 00:00	1.0523	-0.0002
18.10 23:00	1.0562	+0.0017
18.10 22:00	1.0542	+0.0017
18.10 21:00	1.0544	-0.0016
18.10 20:00	1.053	+0.0051
18.10 19:00	1.0448	-0.0027
18.10 18:00	1.0317	+0.0016
18.10 17:00	1.031	+0.0026
18.10 16:00	1.0268	-0.0007
18.10 15:00	1.0402	+0.0008
18.10 14:00	1.0468	+0.0018
18.10 13:00	1.0436	+0.0018
18.10 12:00	1.0475	-0.0012
18.10 11:00	1.0403	-0.0077
18.10 10:00	1.0471	+0.002
18.10 09:00	1.0522	-0.0003
18.10 08:00	1.0486	+0.0032
18.10 07:00	1.0435	+0.0009
18.10 06:00	1.0477	-0.0008
18.10 05:00	1.041	+0.0011
18.10 04:00	1.0362	+0.0037
18.10 03:00	1.0376	+0.0059
18.10 02:00	1.0189	+0.002
18.10 01:00	1.0279	+0.0005
18.10 00:00	1.0393	-0.0012
17.10 23:00	1.0371	-0.0003
17.10 22:00	1.0365	+0.0026
17.10 21:00	1.022	+0.0028
17.10 20:00	1.0408	-0.0005
17.10 19:00	1.0507	-0.0013
17.10 18:00	1.062	+0.0006
17.10 17:00	1.0748	-0.0084
17.10 16:00	1.0874	+0.0003
17.10 15:00	1.0883	-0.0022
17.10 14:00	1.0916	-0.001
17.10 13:00	1.0894	-0.0016
17.10 12:00	1.0862	-0.0018
17.10 11:00	1.0835	-0.0035
17.10 10:00	1.0848	+0.0016
17.10 09:00	1.0816	+0.0004
17.10 08:00	1.0836	-0.0008
17.10 07:00	1.0963	-0.001
17.10 06:00	1.0999	+0.0005
17.10 05:00	1.0963	-0.0024
17.10 04:00	1.103	-0.0014
17.10 03:00	1.1042	-0.0023
17.10 02:00	1.1087	-0.0004
17.10 01:00	1.1037	-0.0005
17.10 00:00	1.1001	-0.0018
16.10 23:00	1.1037	+0.0023
16.10 22:00	1.0992	+0.0013
16.10 21:00	1.0994	+0.0023
16.10 20:00	1.0981	+0.0029
16.10 19:00	1.0961	-0.0007
16.10 18:00	1.1008	-0.0003
16.10 17:00	1.0999	+0.0012
16.10 16:00	1.0999	-0.0067
16.10 15:00	1.1011	-0.0043
16.10 14:00	1.0943	-0.0057
16.10 13:00	1.102	-0.0046
16.10 12:00	1.1175	-0.002
16.10 11:00	1.1094	+0.0032
16.10 10:00	1.106	-0.0063
16.10 09:00	1.1053	+0.0005
16.10 08:00	1.1206	+0.0037
16.10 07:00	1.1184	-0.0017
16.10 06:00	1.1162	+0.0006
16.10 05:00	1.1182	-0.0009
16.10 04:00	1.1167	-0.0014
16.10 03:00	1.115	+0.0024
16.10 02:00	1.1179	+0.0001
16.10 01:00	1.1228	+0.0006
16.10 00:00	1.1238	-0.0008
15.10 23:00	1.1278	+0.0005
15.10 22:00	1.1292	+0.0006
15.10 21:00	1.1256	-0.0009
15.10 20:00	1.1254	+0.0054
15.10 19:00	1.1134	+0.0077
15.10 18:00	1.101	+0.0003
15.10 17:00	1.101	-0.0016
15.10 16:00	1.1086	+0.0024
15.10 15:00	1.1065	+0.0029
15.10 14:00	1.1077	+0.0011
15.10 13:00	1.1272	+0.0069
15.10 12:00	1.1215	+0.0001
15.10 11:00	1.1186	+0.0117
15.10 10:00	1.0919	-0.0258
15.10 09:00	1.1213	-0.0049
15.10 08:00	1.1601	-0.0022
15.10 07:00	1.1692	+0.0017
15.10 06:00	1.1604	-0.0025
15.10 05:00	1.1574	-0.0008
15.10 04:00	1.1543	-0.0012
15.10 03:00	1.1495	+0.0036
15.10 02:00	1.1286	+0.0001
15.10 01:00	1.1338	-0.0018
15.10 00:00	1.1271	+0.0025
14.10 23:00	1.1248	-0.0013
14.10 22:00	1.1267	-0.0007
14.10 21:00	1.1208	-0.001
14.10 20:00	1.1223	+0.0007
14.10 19:00	1.1223	-0.0008
14.10 18:00	1.1385	+0.0012
14.10 17:00	1.1163	-0.0079
14.10 16:00	1.1398	+0.0071
14.10 15:00	1.1609	+0.0001
14.10 14:00	1.161	-0.0033
14.10 13:00	1.1695	-0.0001
14.10 12:00	1.1631	+0.0023
14.10 11:00	1.1589	+0.0054
14.10 10:00	1.158	+0.0059
14.10 09:00	1.1671	-0.0002
14.10 08:00	1.1741	+0.0017
14.10 07:00	1.1764	-0.0004
14.10 06:00	1.192	-0.0007
14.10 05:00	1.1893	-0.0021
14.10 04:00	1.1898	-0.0003
14.10 03:00	1.1883	-0.0001
14.10 02:00	1.1862	-0.0019
14.10 01:00	1.1867	-0.0025
14.10 00:00	1.1896	-0.0015
13.10 23:00	1.178	+0.0013
13.10 22:00	1.1959	+0.0012
13.10 21:00	1.1917	+0.0049
13.10 20:00	1.1838	-0.0017
13.10 19:00	1.1935	-
13.10 18:00	1.1907	-0.0025
13.10 17:00	1.1932	-0.0087
13.10 16:00	1.2015	+0.0014
13.10 15:00	1.1776	-0.0013
13.10 14:00	1.1672	+0.0013
13.10 13:00	1.166	+0.0021
13.10 12:00	1.1716	-0.0005
13.10 11:00	1.1741	-0.0001
13.10 10:00	1.1663	+0.0022
13.10 09:00	1.1669

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 0.92677

макс: 1.414

за месяц:

0.93357

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
19.10.2018	1.0209	-0.0242
18.10.2018	1.0451	-0.022
17.10.2018	1.0671	-0.0414
16.10.2018	1.1085	-0.0184
15.10.2018	1.1269	-0.0258
14.10.2018	1.1527	-0.0246
13.10.2018	1.1773	-0.0037
12.10.2018	1.181	+0.0354
11.10.2018	1.1456	+0.0548
10.10.2018	1.0908	-0.1242
09.10.2018	1.215	-0.014
08.10.2018	1.229	-0.0162
07.10.2018	1.2452	+0.0104
06.10.2018	1.2348	-0.0044
05.10.2018	1.2392	+0.0168
04.10.2018	1.2224	-0.0251
03.10.2018	1.2475	+0.0312
02.10.2018	1.2163	-0.019
01.10.2018	1.2353	+0.017
30.09.2018	1.2183	-0.0771
29.09.2018	1.2954	-0.0015
28.09.2018	1.2969	-0.0387
27.09.2018	1.3356	-0.0234
26.09.2018	1.359	-0.0208
25.09.2018	1.3798	+0.0549
24.09.2018	1.3249	+0.0378
23.09.2018	1.2871	-0.0023
22.09.2018	1.2894	-0.0141
21.09.2018	1.3035	-0.1105
20.09.2018	1.414	+0.0019
19.09.2018	1.4121

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 0.65063

макс: 1.5332

за квартал:

0.93357

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
19.10.2018	1.0209	-0.0242
18.10.2018	1.0451	-0.022
17.10.2018	1.0671	-0.0414
16.10.2018	1.1085	-0.0184
15.10.2018	1.1269	-0.0258
14.10.2018	1.1527	-0.0246
13.10.2018	1.1773	-0.0037
12.10.2018	1.181	+0.0354
11.10.2018	1.1456	+0.0548
10.10.2018	1.0908	-0.1242
09.10.2018	1.215	-0.014
08.10.2018	1.229	-0.0162
07.10.2018	1.2452	+0.0104
06.10.2018	1.2348	-0.0044
05.10.2018	1.2392	+0.0168
04.10.2018	1.2224	-0.0251
03.10.2018	1.2475	+0.0312
02.10.2018	1.2163	-0.019
01.10.2018	1.2353	+0.017
30.09.2018	1.2183	-0.0771
29.09.2018	1.2954	-0.0015
28.09.2018	1.2969	-0.0387
27.09.2018	1.3356	-0.0234
26.09.2018	1.359	-0.0208
25.09.2018	1.3798	+0.0549
24.09.2018	1.3249	+0.0378
23.09.2018	1.2871	-0.0023
22.09.2018	1.2894	-0.0141
21.09.2018	1.3035	-0.1105
20.09.2018	1.414	+0.0019
19.09.2018	1.4121	-0.0027
18.09.2018	1.4148	+0.0386
17.09.2018	1.3762	+0.054
16.09.2018	1.3222	+0.0206
15.09.2018	1.3016	-0.0503
14.09.2018	1.3519	-0.0971
13.09.2018	1.449	-0.0842
12.09.2018	1.5332	+0.0709
11.09.2018	1.4623	+0.0357
10.09.2018	1.4266	+0.0289
09.09.2018	1.3977	+0.0499
08.09.2018	1.3478	+0.0335
07.09.2018	1.3143	-0.0311
06.09.2018	1.3454	+0.1843
05.09.2018	1.1611	+0.0766
04.09.2018	1.0845	-0.0167
03.09.2018	1.1012	+0.008
02.09.2018	1.0932	+0.0032
01.09.2018	1.09	-0.0725
31.08.2018	1.1625	-0.0206
30.08.2018	1.1831	+0.0692
29.08.2018	1.1139	-0.0128
28.08.2018	1.1267	-0.095
27.08.2018	1.2217	-0.0383
26.08.2018	1.26	+0.0187
25.08.2018	1.2413	-0.0504
24.08.2018	1.2917	-0.0281
23.08.2018	1.3198	+0.0458
22.08.2018	1.274	-0.012
21.08.2018	1.286	+0.0988
20.08.2018	1.1872	+0.0092
19.08.2018	1.178	+0.0268
18.08.2018	1.1512	-0.0565
17.08.2018	1.2077	-0.1643
16.08.2018	1.372	+0.0151
15.08.2018	1.3569	-0.0618
14.08.2018	1.4187	+0.2714
13.08.2018	1.1473	+0.0281
12.08.2018	1.1192	+0.0132
11.08.2018	1.106	+0.0914
10.08.2018	1.0146	+0.031
09.08.2018	0.9836	+0.07907
08.08.2018	0.90453	+0.13188
07.08.2018	0.77265	+0.00378
06.08.2018	0.76887	-0.00338
05.08.2018	0.77225	+0.011
04.08.2018	0.76125	+0.06133
03.08.2018	0.69992	-0.03047
02.08.2018	0.73039	+0.01023
01.08.2018	0.72016	+0.03393
31.07.2018	0.68623	+0.0356
30.07.2018	0.65063	-0.0062
29.07.2018	0.65683	-0.01248
28.07.2018	0.66931	-0.00888
27.07.2018	0.67819	+0.0052
26.07.2018	0.67299	-0.0014
25.07.2018	0.67439	-0.00227
24.07.2018	0.67666	-0.00951
23.07.2018	0.68617	-0.03456
22.07.2018	0.72073	-0.00605
21.07.2018	0.72678