Курс фунта стерлингов к Aeternity

Обновлено: 23.02.2019 15:20:01


	=
Калькулятор GBP - AE / Обратный расчет: курс Aeternity к фунту стерлингов

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса фунта стерлингов относительно aeternity, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.8173

макс: 3.0528

за сутки:

2.8873

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.02 15:20	2.8873	-0.0032
23.02 15:10	2.8905	+0.0048
23.02 15:00	2.8857	+0.0028
23.02 14:50	2.8829	-0.0011
23.02 14:40	2.884	+0.0013
23.02 14:30	2.8827	-0.0005
23.02 14:20	2.8832	-
23.02 14:10	2.8832	-0.0008
23.02 14:00	2.884	-0.0075
23.02 13:50	2.8915	+0.0042
23.02 13:40	2.8873	+0.0019
23.02 13:30	2.8854	-0.0225
23.02 13:20	2.9079	-0.0051
23.02 13:10	2.913	-0.0015
23.02 13:00	2.9145	+0.0037
23.02 12:50	2.9108	-0.005
23.02 12:40	2.9158	-0.0134
23.02 12:30	2.9292	+0.014
23.02 12:20	2.9152	+0.0052
23.02 12:10	2.91	+0.0005
23.02 12:00	2.9095	-0.003
23.02 11:50	2.9125	+0.0025
23.02 11:40	2.91	+0.0099
23.02 11:30	2.9001	-0.0106
23.02 11:20	2.9107	+0.0117
23.02 11:10	2.899	+0.0189
23.02 11:00	2.8801	-0.0078
23.02 10:50	2.8879	+0.0056
23.02 10:40	2.8823	-0.0065
23.02 10:30	2.8888	+0.0059
23.02 10:20	2.8829	-0.0132
23.02 10:10	2.8961	+0.0013
23.02 10:00	2.8948	-0.0055
23.02 09:50	2.9003	-0.0041
23.02 09:40	2.9044	-0.0047
23.02 09:30	2.9091	+0.0039
23.02 09:20	2.9052	+0.0021
23.02 09:10	2.9031	-0.0007
23.02 09:00	2.9038	-0.0009
23.02 08:50	2.9047	-0.0047
23.02 08:40	2.9094	+0.0054
23.02 08:30	2.904	-0.0156
23.02 08:20	2.9196	+0.0069
23.02 08:10	2.9127	+0.0001
23.02 08:00	2.9126	+0.0918
23.02 07:50	2.8208	+0.0035
23.02 07:40	2.8173	-0.0774
23.02 07:30	2.8947	+0.0081
23.02 07:20	2.8866	+0.003
23.02 07:10	2.8836	+0.0011
23.02 07:00	2.8825	+0.0021
23.02 06:50	2.8804	-0.0033
23.02 06:40	2.8837	+0.0041
23.02 06:30	2.8796	-0.0143
23.02 06:20	2.8939	+0.0049
23.02 06:10	2.889	+0.0013
23.02 06:00	2.8877	-0.007
23.02 05:50	2.8947	+0.0258
23.02 05:40	2.8689	-0.0554
23.02 05:30	2.9243	-0.0286
23.02 05:20	2.9529	-0.0012
23.02 05:10	2.9541	-0.0052
23.02 05:00	2.9593	-0.0121
23.02 04:50	2.9714	-0.0042
23.02 04:40	2.9756	+0.0026
23.02 04:30	2.973	-0.0024
23.02 04:20	2.9754	-0.0001
23.02 04:10	2.9755	-0.0036
23.02 04:00	2.9791	+0.0078
23.02 03:50	2.9713	+0.0002
23.02 03:40	2.9711	-0.002
23.02 03:30	2.9731	-0.0079
23.02 03:20	2.981	+0.0031
23.02 03:10	2.9779	+0.0186
23.02 03:00	2.9593	+0.0008
23.02 02:50	2.9585	+0.0016
23.02 02:40	2.9569	-0.0081
23.02 02:30	2.965	+0.004
23.02 02:20	2.961	-0.0042
23.02 02:10	2.9652	-0.0025
23.02 02:00	2.9677	-0.0016
23.02 01:50	2.9693	+0.0041
23.02 01:40	2.9652	-0.0031
23.02 01:30	2.9683	+0.0001
23.02 01:20	2.9682	-0.0069
23.02 01:10	2.9751	+0.014
23.02 01:00	2.9611	-0.015
23.02 00:50	2.9761	-0.0058
23.02 00:40	2.9819	+0.0036
23.02 00:30	2.9783	-0.0037
23.02 00:20	2.982	-0.005
23.02 00:10	2.987	+0.0088
23.02 00:00	2.9782	-0.0082
22.02 23:50	2.9864	-0.0012
22.02 23:40	2.9876	+0.0013
22.02 23:30	2.9863	-0.0012
22.02 23:20	2.9875	+0.0062
22.02 23:10	2.9813	-0.0089
22.02 23:00	2.9902	+0.001
22.02 22:50	2.9892	+0.0046
22.02 22:40	2.9846	+0.0006
22.02 22:30	2.984	-0.0025
22.02 22:20	2.9865	+0.0068
22.02 22:10	2.9797	-0.0036
22.02 22:00	2.9833	-0.0044
22.02 21:50	2.9877	+0.003
22.02 21:40	2.9847	-0.0012
22.02 21:30	2.9859	+0.0029
22.02 21:20	2.983	-0.0012
22.02 21:10	2.9842	+0.0028
22.02 21:00	2.9814	-0.0065
22.02 20:50	2.9879	-0.0194
22.02 20:40	3.0073	+0.0043
22.02 20:30	3.003	+0.0006
22.02 20:20	3.0024	-0.0105
22.02 20:10	3.0129	+0.016
22.02 20:00	2.9969	+0.0026
22.02 19:50	2.9943	+0.0013
22.02 19:40	2.993	+0.0008
22.02 19:30	2.9922	-0.0034
22.02 19:20	2.9956	+0.0083
22.02 19:10	2.9873	+0.035
22.02 19:00	2.9523	-0.003
22.02 18:50	2.9553	+0.0024
22.02 18:40	2.9529	+0.0029
22.02 18:30	2.95	+0.0152
22.02 18:20	2.9348	-0.0056
22.02 18:10	2.9404	+0.0018
22.02 18:00	2.9386	+0.0089
22.02 17:50	2.9297	-0.0022
22.02 17:40	2.9319	-0.0061
22.02 17:30	2.938	+0.0073
22.02 17:20	2.9307	-0.009
22.02 17:10	2.9397	-0.0016
22.02 17:00	2.9413	-0.0407
22.02 16:50	2.982	-0.0322
22.02 16:40	3.0142	-0.0367
22.02 16:30	3.0509	+0.0031
22.02 16:20	3.0478	-0.005
22.02 16:10	3.0528	+0.0136
22.02 16:00	3.0392	-0.0007
22.02 15:50	3.0399	-0.0038
22.02 15:40	3.0437	-0.0031
22.02 15:30	3.0468	-0.005
22.02 15:20	3.0518

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.8173

макс: 3.2093

за неделю:

2.8873

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
+0.0048
23.02 15:00	2.8857	-0.0008
23.02 14:00	2.884	-0.0015
23.02 13:00	2.9145	+0.0005
23.02 12:00	2.9095	+0.0189
23.02 11:00	2.8801	+0.0013
23.02 10:00	2.8948	-0.0007
23.02 09:00	2.9038	+0.0001
23.02 08:00	2.9126	+0.0011
23.02 07:00	2.8825	+0.0013
23.02 06:00	2.8877	-0.0052
23.02 05:00	2.9593	-0.0036
23.02 04:00	2.9791	+0.0186
23.02 03:00	2.9593	-0.0025
23.02 02:00	2.9677	+0.014
23.02 01:00	2.9611	+0.0088
23.02 00:00	2.9782	-0.0089
22.02 23:00	2.9902	-0.0036
22.02 22:00	2.9833	+0.0028
22.02 21:00	2.9814	+0.016
22.02 20:00	2.9969	+0.035
22.02 19:00	2.9523	+0.0018
22.02 18:00	2.9386	-0.0016
22.02 17:00	2.9413	+0.0136
22.02 16:00	3.0392	+0.0033
22.02 15:00	3.0454	-0.0027
22.02 14:00	3.0512	+0.0028
22.02 13:00	3.0469	+0.0078
22.02 12:00	3.0487	+0.0035
22.02 11:00	3.0737	+0.0051
22.02 10:00	3.0562	-0.0006
22.02 09:00	3.0467	-0.0037
22.02 08:00	3.0452	-0.0022
22.02 07:00	3.0432	-0.0051
22.02 06:00	3.0306	-0.014
22.02 05:00	3.0449	+0.0025
22.02 04:00	3.0625	-0.0111
22.02 03:00	3.0874	+0.0006
22.02 02:00	3.1001	-0.0045
22.02 01:00	3.099	-0.0103
22.02 00:00	3.1056	-0.0031
21.02 23:00	3.1073	-0.0012
21.02 22:00	3.1007	+0.0121
21.02 21:00	3.0826	-0.0097
21.02 20:00	3.1029	+0.0326
21.02 19:00	3.0559	+0.0029
21.02 18:00	3.0436	+0.0017
21.02 17:00	3.0536	+0.0016
21.02 16:00	3.0671	-0.0039
21.02 15:00	3.0669	-0.0056
21.02 14:00	3.1385	-
21.02 13:00	3.1344	+0.0556
21.02 12:00	3.0706	-0.0033
21.02 11:00	3.0224	+0.0078
21.02 10:00	3.0195	-0.0033
21.02 09:00	2.9945	-0.0102
21.02 08:00	3.0154	+0.0025
21.02 07:00	3.0032	-0.0046
21.02 06:00	3.0158	+0.0082
21.02 05:00	3.0043	+0.0119
21.02 04:00	2.9772	-0.0039
21.02 03:00	2.9628	+0.0023
21.02 02:00	2.9848	+0.0032
21.02 01:00	2.9991	-0.0052
21.02 00:00	2.9929	-0.0056
20.02 23:00	2.987	-0.003
20.02 22:00	3.0012	+0.0027
20.02 21:00	3.0025	-0.0018
20.02 20:00	2.9962	+0.0156
20.02 19:00	2.9903	+0.0052
20.02 18:00	2.9682	-0.0014
20.02 17:00	2.9979	-0.0055
20.02 16:00	2.9152	+0.0028
20.02 15:00	2.9182	-0.0026
20.02 14:00	2.9215	+0.0003
20.02 13:00	3.0294	-0.0091
20.02 12:00	3.0457	-0.0001
20.02 11:00	3.0619	-0.0018
20.02 10:00	3.0735	-0.009
20.02 09:00	3.0861	-0.0002
20.02 08:00	3.0577	+0.0033
20.02 07:00	3.0476	+0.0002
20.02 06:00	3.0529	+0.0004
20.02 05:00	3.0441	-0.0029
20.02 04:00	3.0706	+0.0032
20.02 03:00	2.9987	+0.0005
20.02 02:00	2.9621	+0.0042
20.02 01:00	2.9659	-0.0038
20.02 00:00	2.9516	-0.0008
19.02 23:00	2.9456	+0.0002
19.02 22:00	2.9612	+0.0043
19.02 21:00	2.9578	+0.0029
19.02 20:00	2.9425	-0.0095
19.02 19:00	2.9137	-0.0058
19.02 18:00	2.9255	+0.0005
19.02 17:00	2.8717	+0.0018
19.02 16:00	2.917	+0.0041
19.02 15:00	2.9297	-0.0041
19.02 14:00	2.9254	-0.0018
19.02 13:00	2.913	-0.0063
19.02 12:00	2.8899	-0.002
19.02 11:00	2.8719	-0.0074
19.02 10:00	2.8738	-0.0031
19.02 09:00	2.9471	-0.0013
19.02 08:00	2.9433	+0.0004
19.02 07:00	2.9372	+0.0018
19.02 06:00	2.9467	+0.0016
19.02 05:00	2.9383	+0.007
19.02 04:00	2.8334	-0.0135
19.02 03:00	2.9343	-0.0244
19.02 02:00	2.9581	+0.0026
19.02 01:00	2.9374	-0.0184
19.02 00:00	2.9542	+0.0017
18.02 23:00	2.9414	-0.0123
18.02 22:00	2.9173	-0.0064
18.02 21:00	2.9708	+0.0041
18.02 20:00	2.9764	+0.0293
18.02 19:00	2.9703	+0.0083
18.02 18:00	2.9802	+0.0114
18.02 17:00	2.9831	+0.0071
18.02 16:00	3.0394	+0.0055
18.02 15:00	3.0908	-0.0034
18.02 14:00	3.1248	+0.0033
18.02 13:00	3.1059	+0.0048
18.02 12:00	3.1153	+0.0028
18.02 11:00	3.0988	+0.0073
18.02 10:00	3.0939	-0.0064
18.02 09:00	3.1234	+0.0004
18.02 08:00	3.1173	+0.0059
18.02 07:00	3.0863	-0.0047
18.02 06:00	3.1052	+0.0115
18.02 05:00	3.1182	-0.0046
18.02 04:00	3.1183	+0.0078
18.02 03:00	3.141	-0.0093
18.02 02:00	3.1723	+0.0317
18.02 01:00	3.1508	-0.0084
18.02 00:00	3.1543	-0.0059
17.02 23:00	3.1495	+0.0024
17.02 22:00	3.1806	-0.0102
17.02 21:00	3.1825	-0.0078
17.02 20:00	3.2038	-0.0093
17.02 19:00	3.1891	+0.0035
17.02 18:00	3.1902	-0.0032
17.02 17:00	3.2093	-0.0061
17.02 16:00	3.2048	+0.0014
17.02 15:00	3.1924	+0.0014
17.02 14:00	3.1435	-0.0031
17.02 13:00	3.126	-0.0008
17.02 12:00	3.1285	-0.0023
17.02 11:00	3.1326	+0.006
17.02 10:00	3.1421	-0.0051
17.02 09:00	3.1918	-0.0066
17.02 08:00	3.1916	-0.0005
17.02 07:00	3.1559	-0.0005
17.02 06:00	3.1509	-0.003
17.02 05:00	3.1642	-0.0025
17.02 04:00	3.158	+0.0041
17.02 03:00	3.1257	-0.0013
17.02 02:00	3.1046	+0.0056
17.02 01:00	3.0913	-0.0016
17.02 00:00	3.0806	+0.0026
16.02 23:00	3.063	+0.0234
16.02 22:00	3.0636	-0.0016
16.02 21:00	3.1067	-0.003
16.02 20:00	3.1033	-0.0305
16.02 19:00	3.1288	-0.003
16.02 18:00	3.1318	-0.0013
16.02 17:00	3.1152	-0.008
16.02 16:00	3.0892

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 2.8173

макс: 3.5848

за месяц:

2.8873

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
22.02.2019	3.0145	-0.0455
21.02.2019	3.06	+0.0579
20.02.2019	3.0021	+0.0729
19.02.2019	2.9292	-0.1129
18.02.2019	3.0421	-0.1218
17.02.2019	3.1639	+0.0359
16.02.2019	3.128	-0.1741
15.02.2019	3.3021	-0.0184
14.02.2019	3.3205	+0.0118
13.02.2019	3.3087	-0.0166
12.02.2019	3.3253	+0.0291
11.02.2019	3.2962	-0.0147
10.02.2019	3.3109	+0.0561
09.02.2019	3.2548	-0.2126
08.02.2019	3.4674	-0.0927
07.02.2019	3.5601	-0.0247
06.02.2019	3.5848	+0.0629
05.02.2019	3.5219	-0.0121
04.02.2019	3.534	+0.0343
03.02.2019	3.4997	-0.0069
02.02.2019	3.5066	-0.053
01.02.2019	3.5596	+0.0272
31.01.2019	3.5324	+0.0545
30.01.2019	3.4779	-0.0624
29.01.2019	3.5403	-0.005
28.01.2019	3.5453	+0.258
27.01.2019	3.2873	+0.1066
26.01.2019	3.1807	+0.0308
25.01.2019	3.1499	+0.0149
24.01.2019	3.135	+0.0266
23.01.2019	3.1084

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 2.0976

макс: 3.8116

за квартал:

2.8873

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
22.02.2019	3.0145	-0.0455
21.02.2019	3.06	+0.0579
20.02.2019	3.0021	+0.0729
19.02.2019	2.9292	-0.1129
18.02.2019	3.0421	-0.1218
17.02.2019	3.1639	+0.0359
16.02.2019	3.128	-0.1741
15.02.2019	3.3021	-0.0184
14.02.2019	3.3205	+0.0118
13.02.2019	3.3087	-0.0166
12.02.2019	3.3253	+0.0291
11.02.2019	3.2962	-0.0147
10.02.2019	3.3109	+0.0561
09.02.2019	3.2548	-0.2126
08.02.2019	3.4674	-0.0927
07.02.2019	3.5601	-0.0247
06.02.2019	3.5848	+0.0629
05.02.2019	3.5219	-0.0121
04.02.2019	3.534	+0.0343
03.02.2019	3.4997	-0.0069
02.02.2019	3.5066	-0.053
01.02.2019	3.5596	+0.0272
31.01.2019	3.5324	+0.0545
30.01.2019	3.4779	-0.0624
29.01.2019	3.5403	-0.005
28.01.2019	3.5453	+0.258
27.01.2019	3.2873	+0.1066
26.01.2019	3.1807	+0.0308
25.01.2019	3.1499	+0.0149
24.01.2019	3.135	+0.0266
23.01.2019	3.1084	+0.0284
22.01.2019	3.08	+0.0449
21.01.2019	3.0351	+0.0768
20.01.2019	2.9583	+0.066
19.01.2019	2.8923	-0.0153
18.01.2019	2.9076	+0.1524
17.01.2019	2.7552	+0.0482
16.01.2019	2.707	-0.5803
15.01.2019	3.2873	-0.2502
14.01.2019	3.5375	+0.0653
13.01.2019	3.4722	+0.0153
12.01.2019	3.4569	+0.0148
11.01.2019	3.4421	+0.248
10.01.2019	3.1941	+0.0515
09.01.2019	3.1426	+0.0027
08.01.2019	3.1399	+0.0384
07.01.2019	3.1015	-0.0059
06.01.2019	3.1074	-0.0959
05.01.2019	3.2033	-0.0242
04.01.2019	3.2275	+0.1097
03.01.2019	3.1178	+0.0071
02.01.2019	3.1107	-0.1758
01.01.2019	3.2865	+0.0444
31.12.2018	3.2421	+0.1143
30.12.2018	3.1278	+0.0609
29.12.2018	3.0669	-0.1644
28.12.2018	3.2313	+0.1119
27.12.2018	3.1194	+0.0863
26.12.2018	3.0331	-0.0332
25.12.2018	3.0663	+0.5004
24.12.2018	2.5659	-0.1252
23.12.2018	2.6911	-0.1289
22.12.2018	2.82	+0.088
21.12.2018	2.732	-0.3427
20.12.2018	3.0747	+0.006
19.12.2018	3.0687	-0.2632
18.12.2018	3.3319	-0.1957
17.12.2018	3.5276	-0.1401
16.12.2018	3.6677	-0.0509
15.12.2018	3.7186	+0.1396
14.12.2018	3.579	+0.2944
13.12.2018	3.2846	+0.0746
12.12.2018	3.21	-0.0253
11.12.2018	3.2353	+0.1352
10.12.2018	3.1001	-0.0445
09.12.2018	3.1446	-0.2201
08.12.2018	3.3647	-0.4469
07.12.2018	3.8116	+0.6393
06.12.2018	3.1723	+0.4893
05.12.2018	2.683	+0.2372
04.12.2018	2.4458	+0.0924
03.12.2018	2.3534	+0.0829
02.12.2018	2.2705	+0.0219
01.12.2018	2.2486	+0.0245
30.11.2018	2.2241	+0.108
29.11.2018	2.1161	-0.0145
28.11.2018	2.1306	-0.2572
27.11.2018	2.3878	+0.1032
26.11.2018	2.2846	-0.0309
25.11.2018	2.3155	+0.2179
24.11.2018	2.0976