Меню сайта

Курс фунта стерлингов к Aeternity

Обновлено: 14.10.2019 03:30:01

=
Калькулятор GBP - AE / Обратный расчет: курс Aeternity к фунту стерлингов
Обменять фунт стерлингов на aeternity
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса фунта стерлингов относительно aeternity, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.9294
    макс: 7.2759
    за сутки:
    7.0848

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    14.10 03:307.0848+0.0045
    14.10 03:207.0803+0.0002
    14.10 03:107.0801+0.0247
    14.10 03:007.0554-0.0169
    14.10 02:507.0723-0.0067
    14.10 02:407.079+0.0074
    14.10 02:307.0716-0.0057
    14.10 02:207.0773+0.008
    14.10 02:107.0693-0.0128
    14.10 02:007.0821-0.0024
    14.10 01:507.0845+0.0114
    14.10 01:407.0731-0.0074
    14.10 01:307.0805+0.0052
    14.10 01:207.0753-0.0206
    14.10 01:107.0959-0.0088
    14.10 01:007.1047+0.0087
    14.10 00:507.096-0.0097
    14.10 00:407.1057-0.0185
    14.10 00:307.1242+0.0162
    14.10 00:207.108-0.0061
    14.10 00:107.1141-0.0004
    14.10 00:007.1145-0.0007
    13.10 23:507.1152+0.0029
    13.10 23:407.1123-0.0028
    13.10 23:307.1151+0.0734
    13.10 23:207.0417+0.0437
    13.10 23:106.998+0.034
    13.10 23:006.964-0.0013
    13.10 22:506.9653+0.0248
    13.10 22:406.9405-0.0046
    13.10 22:306.9451-0.0069
    13.10 22:206.952+0.0085
    13.10 22:106.9435+0.0141
    13.10 22:006.9294-0.0513
    13.10 21:506.9807-0.0006
    13.10 21:406.9813+0.0096
    13.10 21:306.9717-0.0045
    13.10 21:206.9762-0.0237
    13.10 21:106.9999-0.0118
    13.10 21:007.0117-0.0571
    13.10 16:507.0688+0.0357
    13.10 16:407.0331-0.012
    13.10 16:307.0451-0.002
    13.10 16:207.0471-0.0032
    13.10 16:107.0503+0.0045
    13.10 16:007.0458-0.0018
    13.10 15:507.0476-0.0124
    13.10 15:407.06-0.0033
    13.10 15:307.0633-0.0086
    13.10 15:207.0719-0.002
    13.10 15:107.0739-0.0051
    13.10 15:007.079-0.0062
    13.10 14:507.0852+0.0019
    13.10 14:407.0833-0.003
    13.10 14:307.0863-0.005
    13.10 14:207.0913-0.0086
    13.10 14:107.0999-0.0046
    13.10 14:007.1045-0.0073
    13.10 13:507.1118+0.0014
    13.10 13:407.1104-0.0039
    13.10 13:307.1143+0.0019
    13.10 13:207.1124-0.0049
    13.10 13:107.1173-0.0036
    13.10 13:007.1209-0.0045
    13.10 12:507.1254-0.0047
    13.10 12:407.1301+0.0089
    13.10 12:307.1212-0.0029
    13.10 12:207.1241+0.0031
    13.10 12:107.121+0.0002
    13.10 12:007.1208-0.001
    13.10 11:507.1218-0.0054
    13.10 11:407.1272-0.0008
    13.10 11:307.128+0.0355
    13.10 11:207.0925+0.002
    13.10 11:107.0905-0.0017
    13.10 11:007.0922+0.0026
    13.10 10:507.0896+0.0011
    13.10 10:407.0885+0.0026
    13.10 10:307.0859+0.0018
    13.10 10:207.0841-0.0095
    13.10 10:107.0936-0.012
    13.10 10:007.1056+0.0093
    13.10 09:507.0963+0.0035
    13.10 09:407.0928-0.0054
    13.10 09:307.0982-0.0415
    13.10 09:207.1397+0.0082
    13.10 09:107.1315-0.0028
    13.10 09:007.1343-0.0005
    13.10 08:507.1348-0.0011
    13.10 08:407.1359-0.0039
    13.10 08:307.1398+0.0185
    13.10 08:207.1213+0.005
    13.10 08:107.1163-0.0061
    13.10 08:007.1224-0.0049
    13.10 07:507.1273+0.0012
    13.10 07:407.1261-0.0084
    13.10 07:307.1345+0.0108
    13.10 07:207.1237-0.0253
    13.10 07:107.149-0.0283
    13.10 07:007.1773-0.0986
    13.10 06:507.2759+0.0004
    13.10 06:407.2755+0.0169
    13.10 06:307.2586-0.0049
    13.10 06:207.2635-0.0034
    13.10 06:107.2669+0.0199
    13.10 06:007.247+0.0134
    13.10 05:507.2336+0.0083
    13.10 05:407.2253+0.0039
    13.10 05:307.2214+0.0059
    13.10 05:207.2155-0.0062
    13.10 05:107.2217-0.0029
    13.10 05:007.2246+0.007
    13.10 04:507.2176+0.0064
    13.10 04:407.2112-0.0081
    13.10 04:307.2193-0.0108
    13.10 04:207.2301-0.003
    13.10 04:107.2331+0.0023
    13.10 04:007.2308-0.0024
    13.10 03:507.2332-0.0114
    13.10 03:407.2446-0.0022
    13.10 03:307.2468
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.6743
    макс: 7.2759
    за неделю:
    7.0848

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    +0.0247
    14.10 03:007.0554-0.0128
    14.10 02:007.0821-0.0088
    14.10 01:007.1047-0.0004
    14.10 00:007.1145+0.034
    13.10 23:006.964+0.0141
    13.10 22:006.9294-0.0118
    13.10 21:007.0117+0.0045
    13.10 16:007.0458-0.0051
    13.10 15:007.079-0.0046
    13.10 14:007.1045-0.0036
    13.10 13:007.1209+0.0002
    13.10 12:007.1208-0.0017
    13.10 11:007.0922-0.012
    13.10 10:007.1056-0.0028
    13.10 09:007.1343-0.0061
    13.10 08:007.1224-0.0283
    13.10 07:007.1773+0.0199
    13.10 06:007.247-0.0029
    13.10 05:007.2246+0.0023
    13.10 04:007.2308-0.0029
    13.10 03:007.2466-0.0044
    13.10 02:007.2531-0.0027
    13.10 01:007.2631-0.0001
    13.10 00:007.2664-0.0079
    12.10 23:007.2447+0.0088
    12.10 22:007.2398-0.0192
    12.10 21:007.227-0.0036
    12.10 20:007.206+0.0317
    12.10 19:007.1312+0.0082
    12.10 18:007.1478-0.0054
    12.10 17:007.1795-0.0529
    12.10 16:007.2208-0.0086
    12.10 15:007.2304-0.005
    12.10 14:007.2394+0.0501
    12.10 13:007.2233-0.015
    12.10 12:007.2232+0.0166
    12.10 11:007.2141-0.0006
    12.10 10:007.1892+0.0105
    12.10 09:007.1841-0.009
    12.10 08:007.1861-0.0061
    12.10 07:007.1797+0.025
    12.10 06:007.1506-0.0981
    12.10 05:007.2159-0.0006
    12.10 04:007.2167+0.0034
    12.10 03:007.1929+0.0053
    12.10 02:007.1856-0.0037
    12.10 01:007.1906+0.0019
    12.10 00:007.1806-0.0002
    11.10 23:007.1821-0.0034
    11.10 22:007.1885-0.0015
    11.10 21:007.2205-0.0133
    11.10 20:007.2351+0.0822
    11.10 19:007.1273+0.0117
    11.10 18:007.1401+0.0148
    11.10 17:007.1415+0.0023
    11.10 16:007.1195+0.0146
    11.10 15:007.1583+0.0103
    11.10 14:007.053-0.0027
    11.10 13:007.1723-0.0105
    11.10 12:007.1994-0.0379
    11.10 11:007.1257-0.0092
    11.10 10:007.0927-0.0655
    11.10 09:007.0449-0.0974
    11.10 08:006.9597+0.003
    11.10 07:006.9101+0.0069
    11.10 06:006.9324+0.0183
    11.10 05:006.8833+0.0257
    11.10 04:006.8924+0.0161
    11.10 03:006.7121-0.0032
    11.10 02:006.7341-0.0099
    11.10 01:006.7324-0.0129
    11.10 00:006.7098+0.0167
    10.10 23:006.6743-0.0161
    10.10 22:006.7317-0.0051
    10.10 21:006.769+0.0113
    10.10 20:006.7806-0.05
    10.10 19:006.866+0.0015
    10.10 18:006.8512+0.006
    10.10 17:006.8147-0.0088
    10.10 16:006.8555+0.0243
    10.10 15:006.6912-0.0016
    10.10 14:007.0484+0.0183
    10.10 13:007.0397+0.0153
    10.10 12:006.8918+0.006
    10.10 11:006.9505-0.007
    10.10 10:006.9525+0.0026
    10.10 09:006.9256-0.0186
    10.10 08:006.9266+0.0024
    10.10 07:006.9278+0.0168
    10.10 06:006.8988+0.0039
    10.10 05:006.9349+0.0214
    10.10 04:006.8554+0.0041
    10.10 03:006.918-0.0598
    10.10 02:006.9467-0.0026
    10.10 01:006.9295-0.0134
    10.10 00:006.9083-0.0073
    09.10 23:006.9101-0.0043
    09.10 22:006.9051-0.0004
    09.10 21:006.9086-0.0031
    09.10 20:006.9602+0.0251
    09.10 19:006.9247-0.0285
    09.10 18:006.9223-0.0477
    09.10 17:006.9053-0.006
    09.10 16:006.9112+0.0022
    09.10 15:006.8891+0.0133
    09.10 14:006.8677-0.0205
    09.10 13:006.908-0.0036
    09.10 12:006.881+0.0027
    09.10 11:006.8717-0.0068
    09.10 10:006.8773+0.003
    09.10 09:006.8854-0.0036
    09.10 08:007.007+0.0502
    09.10 07:006.9514+0.0043
    09.10 06:006.9409-0.0516
    09.10 05:006.9715-0.0044
    09.10 04:006.9629-0.0047
    09.10 03:006.9313+0.0001
    09.10 02:006.9654+0.0018
    09.10 01:007.0155+0.009
    09.10 00:007.0209-0.0081
    08.10 23:006.959-0.0171
    08.10 22:006.9396+0.0069
    08.10 21:006.9109+0.007
    08.10 20:006.9986-0.0626
    08.10 19:006.9994+0.0572
    08.10 18:006.9346+0.003
    08.10 17:007.0518-0.0113
    08.10 16:007.0452+0.0013
    08.10 15:007.0667-0.0034
    08.10 14:007.0904-0.0129
    08.10 13:007.0948+0.0018
    08.10 12:007.1008+0.0207
    08.10 11:007.077+0.0672
    08.10 10:006.9401-0.0002
    08.10 09:006.923+0.006
    08.10 08:006.9349-0.0036
    08.10 07:006.9108+0.0047
    08.10 06:006.8922-0.0056
    08.10 05:006.9051+0.0514
    08.10 04:006.8756+0.0192
    08.10 03:006.8022-0.0074
    08.10 02:006.7948-0.0007
    08.10 01:006.82-0.0186
    08.10 00:006.8203+0.0096
    07.10 23:006.8045+0.0198
    07.10 22:006.8047+0.0021
    07.10 21:006.7553-0.0347
    07.10 20:006.7515-0.0423
    07.10 19:006.9236-0.009
    07.10 18:006.9933-0.0015
    07.10 17:006.9994-0.0368
    07.10 16:007.0403-0.0105
    07.10 15:007.0186-0.0003
    07.10 14:006.9538-0.0201
    07.10 13:006.9831+0.0098
    07.10 12:007.0085-0.0076
    07.10 11:006.9928-0.0022
    07.10 10:007.0949-0.0151
    07.10 09:007.1171+0.0045
    07.10 08:007.0734-0.0033
    07.10 07:007.038+0.0001
    07.10 06:007.2382+0.0389
    07.10 05:007.1543+0.025
    07.10 04:007.2202
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 5.5594
    макс: 8.0632
    за месяц:
    7.0848
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    13.10.20197.093-0.1123
    12.10.20197.2053+0.0529
    11.10.20197.1524+0.316
    10.10.20196.8364-0.0793
    09.10.20196.9157-0.0464
    08.10.20196.9621-0.0148
    07.10.20196.9769-0.3874
    06.10.20197.3643-0.3528
    05.10.20197.7171-0.0216
    04.10.20197.7387-0.0615
    03.10.20197.8002-0.022
    02.10.20197.8222+0.115
    01.10.20197.7072-0.2588
    30.09.20197.966-0.0086
    29.09.20197.9746+0.0912
    28.09.20197.8834-0.1798
    27.09.20198.0632+0.0143
    26.09.20198.0489+0.0599
    25.09.20197.989+1.4249
    24.09.20196.5641+0.7145
    23.09.20195.8496+0.0292
    22.09.20195.8204+0.1032
    21.09.20195.7172+0.0574
    20.09.20195.6598-0.081
    19.09.20195.7408+0.1814
    18.09.20195.5594-0.3875
    17.09.20195.9469-0.0827
    16.09.20196.0296+0.0061
    15.09.20196.0235-0.0728
    14.09.20196.0963-0.0297
    13.09.20196.126
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 3.9237
    макс: 8.0632
    за квартал:
    7.0848
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    13.10.20197.093-0.1123
    12.10.20197.2053+0.0529
    11.10.20197.1524+0.316
    10.10.20196.8364-0.0793
    09.10.20196.9157-0.0464
    08.10.20196.9621-0.0148
    07.10.20196.9769-0.3874
    06.10.20197.3643-0.3528
    05.10.20197.7171-0.0216
    04.10.20197.7387-0.0615
    03.10.20197.8002-0.022
    02.10.20197.8222+0.115
    01.10.20197.7072-0.2588
    30.09.20197.966-0.0086
    29.09.20197.9746+0.0912
    28.09.20197.8834-0.1798
    27.09.20198.0632+0.0143
    26.09.20198.0489+0.0599
    25.09.20197.989+1.4249
    24.09.20196.5641+0.7145
    23.09.20195.8496+0.0292
    22.09.20195.8204+0.1032
    21.09.20195.7172+0.0574
    20.09.20195.6598-0.081
    19.09.20195.7408+0.1814
    18.09.20195.5594-0.3875
    17.09.20195.9469-0.0827
    16.09.20196.0296+0.0061
    15.09.20196.0235-0.0728
    14.09.20196.0963-0.0297
    13.09.20196.126+0.128
    12.09.20195.998-0.0227
    11.09.20196.0207+0.1543
    10.09.20195.8664-0.1015
    09.09.20195.9679+0.0591
    08.09.20195.9088-0.2775
    07.09.20196.1863+0.1091
    06.09.20196.0772+0.0362
    05.09.20196.041+0.0856
    04.09.20195.9554+0.1702
    03.09.20195.7852-0.0026
    02.09.20195.7878-0.0675
    01.09.20195.8553+0.179
    31.08.20195.6763+0.0161
    30.08.20195.6602+0.145
    29.08.20195.5152+0.4216
    28.08.20195.0936+0.0166
    27.08.20195.077+0.0901
    26.08.20194.9869+0.014
    25.08.20194.9729-0.0894
    24.08.20195.0623-0.087
    23.08.20195.1493-0.0878
    22.08.20195.2371+0.024
    21.08.20195.2131+0.2558
    20.08.20194.9573-0.0082
    19.08.20194.9655-0.208
    18.08.20195.1735-0.164
    17.08.20195.3375+0.0071
    16.08.20195.3304+0.1063
    15.08.20195.2241+0.5286
    14.08.20194.6955+0.1556
    13.08.20194.5399+0.0531
    12.08.20194.4868+0.0517
    11.08.20194.4351-0.0796
    10.08.20194.5147+0.1123
    09.08.20194.4024+0.1428
    08.08.20194.2596+0.0575
    07.08.20194.2021+0.1365
    06.08.20194.0656+0.0928
    05.08.20193.9728-0.0076
    04.08.20193.9804+0.0261
    03.08.20193.9543+0.0103
    02.08.20193.944-0.0058
    01.08.20193.9498+0.0261
    31.07.20193.9237-0.0915
    30.07.20194.0152-0.0012
    29.07.20194.0164-0.1573
    28.07.20194.1737+0.0778
    27.07.20194.0959+0.0229
    26.07.20194.073-0.028
    25.07.20194.101-0.1455
    24.07.20194.2465+0.118
    23.07.20194.1285+0.0947
    22.07.20194.0338+0.0353
    21.07.20193.9985+0.0297
    20.07.20193.9688-0.138
    19.07.20194.1068-0.0625
    18.07.20194.1693-0.1594
    17.07.20194.3287+0.2231
    16.07.20194.1056+0.118
    15.07.20193.9876

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aeternity

1 2 3 4 5 »