Меню сайта

Курс фунта стерлингов к Aeternity

Обновлено: 24.06.2019 22:10:02

=
Калькулятор GBP - AE / Обратный расчет: курс Aeternity к фунту стерлингов
Обменять фунт стерлингов на aeternity
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса фунта стерлингов относительно aeternity, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.0055
    макс: 2.5241
    за сутки:
    2.1289

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    24.06 22:102.1289-0.0028
    24.06 22:002.1317-0.0019
    24.06 21:502.1336+0.0029
    24.06 21:402.1307-0.007
    24.06 21:302.1377-0.0014
    24.06 21:202.1391+0.0018
    24.06 21:102.1373-0.0063
    24.06 21:002.1436-0.0022
    24.06 20:502.1458-0.0039
    24.06 20:402.1497+0.0002
    24.06 20:302.1495-0.0012
    24.06 20:202.1507+0.0067
    24.06 20:102.144+0.0017
    24.06 20:002.1423+0.0072
    24.06 19:502.1351+0.0006
    24.06 19:402.1345+0.0046
    24.06 19:302.1299+0.0208
    24.06 19:202.1091+0.0033
    24.06 19:102.1058-0.0274
    24.06 19:002.1332-0.0049
    24.06 18:502.1381-0.0034
    24.06 18:402.1415+0.0329
    24.06 18:302.1086+0.0122
    24.06 18:202.0964+0.0025
    24.06 18:102.0939-0.0011
    24.06 18:002.095-0.051
    24.06 17:502.146-0.0028
    24.06 17:402.1488-0.0005
    24.06 17:302.1493-0.0068
    24.06 17:202.1561+0.0096
    24.06 17:102.1465+0.001
    24.06 17:002.1455-0.0131
    24.06 16:502.1586+0.0111
    24.06 16:402.1475+0.0025
    24.06 16:302.145-0.0071
    24.06 16:202.1521-0.0051
    24.06 16:102.1572+0.0021
    24.06 16:002.1551-0.0079
    24.06 15:502.163+0.0123
    24.06 15:402.1507+0.0062
    24.06 15:302.1445-0.0129
    24.06 15:202.1574+0.0008
    24.06 15:102.1566-0.0057
    24.06 15:002.1623-0.0094
    24.06 14:502.1717+0.0045
    24.06 14:402.1672-0.0084
    24.06 14:302.1756+0.0106
    24.06 14:202.165+0.0191
    24.06 14:102.1459-0.0032
    24.06 14:002.1491+0.0206
    24.06 13:502.1285-0.0149
    24.06 13:402.1434+0.0051
    24.06 13:302.1383-0.0118
    24.06 13:202.1501+0.0006
    24.06 13:102.1495-0.0199
    24.06 13:002.1694+0.0233
    24.06 12:502.1461-0.0142
    24.06 12:402.1603-0.0075
    24.06 12:302.1678-0.0052
    24.06 12:202.173+0.0157
    24.06 12:102.1573+0.0152
    24.06 12:002.1421+0.0078
    24.06 11:502.1343-0.0186
    24.06 11:402.1529+0.0197
    24.06 11:302.1332-0.0014
    24.06 11:202.1346+0.0166
    24.06 11:102.118+0.0062
    24.06 11:002.1118-0.0042
    24.06 10:502.116+0.0251
    24.06 10:402.0909-0.0173
    24.06 10:302.1082+0.0173
    24.06 10:202.0909+0.008
    24.06 10:102.0829-0.0154
    24.06 10:002.0983+0.0105
    24.06 09:502.0878-0.0561
    24.06 09:402.1439+0.0001
    24.06 09:302.1438-0.0266
    24.06 09:202.1704+0.0256
    24.06 09:102.1448-0.0082
    24.06 09:002.153+0.0177
    24.06 08:502.1353+0.0083
    24.06 08:402.127-0.0182
    24.06 08:302.1452+0.0335
    24.06 08:202.1117+0.0072
    24.06 08:102.1045-0.0003
    24.06 08:002.1048+0.0062
    24.06 07:502.0986-0.01
    24.06 07:402.1086+0.0286
    24.06 07:302.08-0.0542
    24.06 07:202.1342+0.0119
    24.06 07:102.1223+0.0433
    24.06 07:002.079-0.0014
    24.06 06:502.0804+0.042
    24.06 06:402.0384+0.0329
    24.06 06:302.0055-0.0005
    24.06 06:202.006-0.0321
    24.06 06:102.0381-0.1004
    24.06 06:002.1385-0.0386
    24.06 05:502.1771-0.0886
    24.06 05:402.2657-0.1075
    24.06 05:302.3732-0.0997
    24.06 05:202.4729-0.0325
    24.06 05:102.5054-0.0074
    24.06 05:002.5128-0.0038
    24.06 04:502.5166-0.0011
    24.06 04:402.5177+0.0033
    24.06 04:302.5144-0.0083
    24.06 04:202.5227-0.0014
    24.06 04:102.5241+0.0111
    24.06 04:002.513+0.0025
    24.06 03:502.5105-0.011
    24.06 03:402.5215+0.0054
    24.06 03:302.5161+0.0236
    24.06 03:202.4925+0.0139
    24.06 03:102.4786+0.0066
    24.06 03:002.472-0.0049
    24.06 02:502.4769-0.0014
    24.06 02:402.4783-0.0185
    24.06 02:302.4968+0.0037
    24.06 02:202.4931+0.0037
    24.06 02:102.4894+0.0105
    24.06 02:002.4789+0.0225
    24.06 01:502.4564-0.0147
    24.06 01:402.4711+0.0255
    24.06 01:302.4456+0.0216
    24.06 01:202.424+0.0081
    24.06 01:102.4159+0.0036
    24.06 01:002.4123+0.0029
    24.06 00:502.4094-0.0478
    24.06 00:402.4572+0.0012
    24.06 00:302.456+0.042
    24.06 00:202.414-0.0141
    24.06 00:102.4281-0.0031
    24.06 00:002.4312-0.0013
    23.06 23:502.4325-0.0083
    23.06 23:402.4408+0.0014
    23.06 23:302.4394+0.0038
    23.06 23:202.4356-0.004
    23.06 23:102.4396-0.0103
    23.06 23:002.4499-0.0048
    23.06 22:502.4547-0.0029
    23.06 22:402.4576+0.0044
    23.06 22:302.4532+0.0068
    23.06 22:202.4464
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.0055
    макс: 2.5264
    за неделю:
    2.1289

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    -0.0028
    24.06 22:002.1317-0.0063
    24.06 21:002.1436+0.0017
    24.06 20:002.1423-0.0274
    24.06 19:002.1332-0.0011
    24.06 18:002.095+0.001
    24.06 17:002.1455+0.0021
    24.06 16:002.1551-0.0057
    24.06 15:002.1623-0.0032
    24.06 14:002.1491-0.0199
    24.06 13:002.1694+0.0152
    24.06 12:002.1421+0.0062
    24.06 11:002.1118-0.0154
    24.06 10:002.0983-0.0082
    24.06 09:002.153-0.0003
    24.06 08:002.1048+0.0433
    24.06 07:002.079-0.1004
    24.06 06:002.1385-0.0074
    24.06 05:002.5128+0.0111
    24.06 04:002.513+0.0066
    24.06 03:002.472+0.0105
    24.06 02:002.4789+0.0036
    24.06 01:002.4123-0.0031
    24.06 00:002.4312-0.0103
    23.06 23:002.4499+0.0189
    23.06 22:002.4472+0.0123
    23.06 21:002.4481+0.0022
    23.06 20:002.4517+0.012
    23.06 19:002.4385-0.0249
    23.06 18:002.4639-0.0045
    23.06 17:002.4837+0.009
    23.06 16:002.4729-0.0324
    23.06 15:002.4678-0.01
    23.06 14:002.4792+0.0059
    23.06 13:002.4544+0.0016
    23.06 12:002.4338-
    23.06 11:002.4355+0.0109
    23.06 10:002.4035-0.0093
    23.06 09:002.4232-0.0005
    23.06 08:002.4292+0.0028
    23.06 07:002.4211+0.006
    23.06 06:002.4278-0.0063
    23.06 05:002.422+0.0009
    23.06 04:002.4275-0.0146
    23.06 03:002.4458-0.0136
    23.06 02:002.472-0.0049
    23.06 01:002.4186-0.0001
    23.06 00:002.4151+0.0031
    22.06 23:002.4002+0.0094
    22.06 22:002.4033-0.0074
    22.06 21:002.4392-0.0029
    22.06 20:002.4304+0.0086
    22.06 19:002.4368+0.0079
    22.06 18:002.4152-0.005
    22.06 17:002.3779-0.02
    22.06 16:002.4877+0.0038
    22.06 15:002.4811-0.0003
    22.06 14:002.4798-0.0021
    22.06 13:002.4773+0.0023
    22.06 12:002.465+0.0021
    22.06 11:002.4714-0.009
    22.06 10:002.4643-0.0363
    22.06 09:002.4838-0.0074
    22.06 08:002.4903+0.0166
    22.06 07:002.4895+0.0001
    22.06 06:002.4808+0.0067
    22.06 05:002.4577-0.0056
    22.06 04:002.5038-0.0013
    22.06 03:002.4815-0.0032
    22.06 02:002.511+0.0028
    22.06 01:002.5067+0.0117
    22.06 00:002.492+0.0022
    21.06 23:002.5049+0.0133
    21.06 22:002.4849+0.0066
    21.06 21:002.4723+0.0001
    21.06 20:002.4912-0.0178
    21.06 19:002.5264+0.015
    21.06 18:002.4866+0.0012
    21.06 17:002.4847-0.0013
    21.06 16:002.4231-
    21.06 15:002.4358-0.0012
    21.06 14:002.4348-0.0014
    21.06 13:002.436-0.0026
    21.06 12:002.4163-0.0013
    21.06 11:002.4253-0.0002
    21.06 10:002.4318+0.0017
    21.06 09:002.4292+0.0003
    21.06 08:002.449-0.003
    21.06 07:002.453+0.0018
    21.06 06:002.4431+0.0037
    21.06 05:002.4237-0.0031
    21.06 04:002.4577-0.0058
    21.06 03:002.4697+0.017
    21.06 02:002.4655+0.0049
    21.06 01:002.462+0.0026
    21.06 00:002.461-0.0099
    20.06 23:002.4792-0.0022
    20.06 22:002.4846-0.0018
    20.06 21:002.483+0.0055
    20.06 20:002.4743+0.0199
    20.06 19:002.4623-0.0034
    20.06 18:002.4691+0.0007
    20.06 17:002.4665-0.0026
    20.06 16:002.4676+0.0005
    20.06 15:002.4586+0.0008
    20.06 14:002.4712+0.0004
    20.06 13:002.4703-0.0014
    20.06 12:002.4699+0.0009
    20.06 11:002.4628-0.0006
    20.06 10:002.4497-0.0004
    20.06 09:002.4372+0.0004
    20.06 08:002.428+0.0085
    20.06 07:002.4162+0.0006
    20.06 06:002.3882-0.0038
    20.06 05:002.3971+0.0035
    20.06 04:002.3927+0.015
    20.06 03:002.3853+0.0013
    20.06 02:002.3873-0.0171
    20.06 01:002.4133+0.0029
    20.06 00:002.4087+0.0004
    19.06 23:002.4002+0.0004
    19.06 22:002.4061+0.0012
    19.06 21:002.396-0.001
    19.06 20:002.4137+0.0172
    19.06 19:002.4015-0.0044
    19.06 18:002.3876+0.0036
    19.06 17:002.3407+0.0022
    19.06 16:002.3505+0.0073
    19.06 15:002.3392+0.0013
    19.06 14:002.3562+0.0124
    19.06 13:002.3347-0.0262
    19.06 12:002.3493-0.011
    19.06 11:002.3973-0.0238
    19.06 10:002.404-0.013
    19.06 09:002.4286-0.0003
    19.06 08:002.4592-0.0049
    19.06 07:002.4666+0.0046
    19.06 06:002.4602-0.0024
    19.06 05:002.4433+0.0001
    19.06 04:002.4416-0.0111
    19.06 03:002.4664-0.0011
    19.06 02:002.4665+0.005
    19.06 01:002.4559-0.0007
    19.06 00:002.4596+0.0024
    18.06 23:002.4505-0.0123
    18.06 22:002.4644+0.0087
    18.06 21:002.4569+0.0032
    18.06 20:002.4696+0.0049
    18.06 19:002.4681-0.0028
    18.06 18:002.4504+0.0021
    18.06 17:002.4332+0.0021
    18.06 16:002.4369-0.0007
    18.06 15:002.4339+0.0173
    18.06 14:002.4377+0.0018
    18.06 13:002.4196-0.0082
    18.06 12:002.4182+0.0302
    18.06 11:002.4108-
    18.06 10:002.3886-0.0058
    18.06 09:002.4039+0.0067
    18.06 08:002.3592-0.0013
    18.06 07:002.3522-0.0032
    18.06 06:002.3503-0.0008
    18.06 05:002.3451-0.0017
    18.06 04:002.3447+0.0028
    18.06 03:002.3391-0.0071
    18.06 02:002.3315-0.0049
    18.06 01:002.3379-0.0022
    18.06 00:002.3364-0.0062
    17.06 23:002.343
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 2.0055
    макс: 2.5777
    за месяц:
    2.1289
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    23.06.20192.4431-0.0092
    22.06.20192.4523-0.0064
    21.06.20192.4587+0.0062
    20.06.20192.4525+0.0489
    19.06.20192.4036-0.0144
    18.06.20192.418+0.0715
    17.06.20192.3465-0.0161
    16.06.20192.3626-0.011
    15.06.20192.3736-0.0407
    14.06.20192.4143-0.0633
    13.06.20192.4776-0.0306
    12.06.20192.5082+0.0098
    11.06.20192.4984+0.0164
    10.06.20192.482-0.0957
    09.06.20192.5777+0.0548
    08.06.20192.5229-0.0057
    07.06.20192.5286-0.0229
    06.06.20192.5515+0.0228
    05.06.20192.5287-0.0145
    04.06.20192.5432+0.2233
    03.06.20192.3199+0.0386
    02.06.20192.2813+0.0002
    01.06.20192.2811-0.0464
    31.05.20192.3275+0.1259
    30.05.20192.2016-0.0411
    29.05.20192.2427+0.0536
    28.05.20192.1891+0.0102
    27.05.20192.1789-0.0938
    26.05.20192.2727-0.0217
    25.05.20192.2944-0.0175
    24.05.20192.3119
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    23.06.20192.4431-0.0092
    22.06.20192.4523-0.0064
    21.06.20192.4587+0.0062
    20.06.20192.4525+0.0489
    19.06.20192.4036-0.0144
    18.06.20192.418+0.0715
    17.06.20192.3465-0.0161
    16.06.20192.3626-0.011
    15.06.20192.3736-0.0407
    14.06.20192.4143-0.0633
    13.06.20192.4776-0.0306
    12.06.20192.5082+0.0098
    11.06.20192.4984+0.0164
    10.06.20192.482-0.0957
    09.06.20192.5777+0.0548
    08.06.20192.5229-0.0057
    07.06.20192.5286-0.0229
    06.06.20192.5515+0.0228
    05.06.20192.5287-0.0145
    04.06.20192.5432+0.2233
    03.06.20192.3199+0.0386
    02.06.20192.2813+0.0002
    01.06.20192.2811-0.0464
    31.05.20192.3275+0.1259
    30.05.20192.2016-0.0411
    29.05.20192.2427+0.0536
    28.05.20192.1891+0.0102
    27.05.20192.1789-0.0938
    26.05.20192.2727-0.0217
    25.05.20192.2944-0.0175
    24.05.20192.3119-0.0864
    23.05.20192.3983+0.1023
    22.05.20192.296-0.0804
    21.05.20192.3764-0.0289
    20.05.20192.4053+0.0606
    19.05.20192.3447-0.1284
    18.05.20192.4731-0.0475
    17.05.20192.5206+0.2474
    16.05.20192.2732-0.1659
    15.05.20192.4391-0.1652
    14.05.20192.6043-0.1293
    13.05.20192.7336-0.0491
    12.05.20192.7827+0.0027
    11.05.20192.78-0.1141
    10.05.20192.8941+0.0637
    09.05.20192.8304+0.0728
    08.05.20192.7576+0.0552
    07.05.20192.7024-0.0048
    06.05.20192.7072-0.1336
    05.05.20192.8408+0.0522
    04.05.20192.7886+0.0836
    03.05.20192.705-0.0651
    02.05.20192.7701-0.0548
    01.05.20192.8249-0.0622
    30.04.20192.8871+0.015
    29.04.20192.8721+0.0677
    28.04.20192.8044-0.0191
    27.04.20192.8235-0.0309
    26.04.20192.8544+0.1899
    25.04.20192.6645+0.0792
    24.04.20192.5853+0.2697
    23.04.20192.3156-0.0212
    22.04.20192.3368-0.0073
    21.04.20192.3441+0.099
    20.04.20192.2451-0.114
    19.04.20192.3591+0.0167
    18.04.20192.3424-0.0292
    17.04.20192.3716-0.0256
    16.04.20192.3972+0.0335
    15.04.20192.3637+0.0044
    14.04.20192.3593+0.0102
    13.04.20192.3491-0.0073
    12.04.20192.3564+0.0864
    11.04.20192.27+0.2119
    10.04.20192.0581-0.0422
    09.04.20192.1003+0.0813
    08.04.20192.019+0.1022
    07.04.20191.9168-0.0587
    06.04.20191.9755-0.0536
    05.04.20192.0291-0.0678
    04.04.20192.0969+0.0129
    03.04.20192.084-0.2661
    02.04.20192.3501-0.1402
    01.04.20192.4903+0.0204
    31.03.20192.4699-0.1588
    30.03.20192.6287-0.0991
    29.03.20192.7278-0.0151
    28.03.20192.7429-0.039
    27.03.20192.7819-0.1363
    26.03.20192.9182+2.9182
    25.03.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aeternity

1 2 3 4 5 »