Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Aeternity

1 2 3 4 5 »
» Фунт стерлингов » Aeternity »

Курс фунта стерлингов к Aeternity

Обновлено: 28.01.2021 10:10:01

=
Калькулятор GBP - AE / Обратный расчет: курс Aeternity к фунту стерлингов
Оценить!
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно aeternity, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 17.0932
    макс: 18.2021
    за сутки:
    17.9289

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    28.01 10:1017.9289+0.1748
    28.01 09:2017.7541+0.0365
    28.01 09:1017.7176-0.0618
    28.01 09:0017.7794-0.1946
    28.01 08:5017.974+0.0081
    28.01 08:4017.9659+0.0269
    28.01 08:3017.939-0.0509
    28.01 08:2017.9899+0.0111
    28.01 08:1017.9788+0.009
    28.01 08:0017.9698+0.0935
    28.01 07:5017.8763+0.0207
    28.01 07:4017.8556+0.0961
    28.01 07:3017.7595+0.0951
    28.01 07:2017.6644+0.1355
    28.01 07:1017.5289-0.0857
    28.01 07:0017.6146-0.0802
    28.01 06:5017.6948-0.0271
    28.01 06:4017.7219+0.0442
    28.01 06:3017.6777-0.0114
    28.01 06:2017.6891+0.0513
    28.01 06:1017.6378-0.0019
    28.01 06:0017.6397-0.0349
    28.01 05:5017.6746-0.0349
    28.01 05:4017.7095+0.0807
    28.01 05:3017.6288-0.0195
    28.01 05:2017.6483-0.0353
    28.01 05:1017.6836-0.0025
    28.01 05:0017.6861-0.2062
    28.01 04:5017.8923-0.0465
    28.01 04:4017.9388+0.03
    28.01 04:3017.9088-0.0392
    28.01 04:2017.948-0.0473
    28.01 04:1017.9953+0.0974
    28.01 04:0017.8979-0.0188
    28.01 03:5017.9167-0.0643
    28.01 03:4017.981-0.0077
    28.01 03:3017.9887+0.1362
    28.01 03:2017.8525-0.0098
    28.01 03:1017.8623-0.0266
    28.01 03:0017.8889-0.0378
    28.01 02:5017.9267+0.0911
    28.01 02:4017.8356-0.0956
    28.01 02:3017.9312+0.0392
    28.01 02:2017.892+0.0418
    28.01 02:1017.8502+0.0057
    28.01 02:0017.8445-0.0021
    28.01 01:5017.8466+0.0252
    28.01 01:4017.8214-0.0056
    28.01 01:3017.827+0.0054
    28.01 01:2017.8216-0.0142
    28.01 01:1017.8358-0.0005
    28.01 01:0017.8363-0.0119
    28.01 00:5017.8482+0.0261
    28.01 00:4017.8221+0.0196
    28.01 00:3017.8025-0.0264
    28.01 00:2017.8289-0.02
    28.01 00:1017.8489+0.067
    28.01 00:0017.7819-0.0907
    27.01 23:5017.8726-0.0014
    27.01 23:4017.874+0.0645
    27.01 23:3017.8095-0.0705
    27.01 23:2017.88-0.0363
    27.01 23:1017.9163+0.0154
    27.01 23:0017.9009-0.1921
    27.01 22:5018.093+0.006
    27.01 22:4018.087-0.018
    27.01 22:3018.105+0.0415
    27.01 22:2018.0635+0.0534
    27.01 22:1018.0101-0.192
    27.01 22:0018.2021+0.0394
    27.01 21:5018.1627+0.0389
    27.01 21:4018.1238+0.0701
    27.01 21:3018.0537-0.0794
    27.01 21:2018.1331+0.0025
    27.01 21:1018.1306-0.0386
    27.01 21:0018.1692+0.0934
    27.01 20:5018.0758+0.0347
    27.01 20:4018.0411-0.0246
    27.01 20:3018.0657-0.0158
    27.01 20:2018.0815-0.0306
    27.01 20:1018.1121+0.1419
    27.01 20:0017.9702-0.1617
    27.01 19:5018.1319+0.2204
    27.01 19:4017.9115+0.0074
    27.01 19:3017.9041+0.1638
    27.01 19:2017.7403-0.0164
    27.01 19:1017.7567-0.0121
    27.01 19:0017.7688-0.2816
    27.01 18:5018.0504-0.0169
    27.01 18:4018.0673+0.2109
    27.01 18:3017.8564-0.0202
    27.01 18:2017.8766+0.0164
    27.01 18:1017.8602-0.0417
    27.01 18:0017.9019+0.1224
    27.01 17:5017.7795+0.1101
    27.01 17:4017.6694+0.1462
    27.01 17:3017.5232-0.0404
    27.01 17:2017.5636-0.071
    27.01 17:1017.6346+0.1083
    27.01 17:0017.5263+0.0377
    27.01 16:5017.4886-0.1884
    27.01 16:4017.677+0.1504
    27.01 16:3017.5266+0.1623
    27.01 16:2017.3643+0.0101
    27.01 16:1017.3542-0.02
    27.01 16:0017.3742-0.035
    27.01 15:5017.4092+0.0164
    27.01 15:4017.3928+0.1292
    27.01 15:3017.2636+0.034
    27.01 15:2017.2296-0.0384
    27.01 15:1017.268+0.0022
    27.01 15:0017.2658+0.0254
    27.01 14:5017.2404+0.0119
    27.01 14:4017.2285-0.0094
    27.01 14:3017.2379+0.0411
    27.01 14:2017.1968+0.0068
    27.01 14:1017.19-0.0414
    27.01 14:0017.2314-0.0408
    27.01 13:5017.2722-0.0271
    27.01 13:4017.2993-0.0541
    27.01 13:3017.3534-0.0163
    27.01 13:2017.3697-0.0402
    27.01 13:1017.4099-0.0423
    27.01 13:0017.4522+0.0114
    27.01 12:5017.4408-0.0046
    27.01 12:4017.4454-0.0005
    27.01 12:3017.4459+0.0165
    27.01 12:2017.4294-0.0318
    27.01 12:1017.4612-0.0511
    27.01 12:0017.5123+0.135
    27.01 11:5017.3773-0.0129
    27.01 11:4017.3902+0.0249
    27.01 11:3017.3653+0.0207
    27.01 11:2017.3446+0.0181
    27.01 11:1017.3265+0.0959
    27.01 11:0017.2306-0.0247
    27.01 10:5017.2553-0.0402
    27.01 10:4017.2955+0.2023
    27.01 10:3017.0932-0.1667
    27.01 10:2017.2599+0.0895
    27.01 10:1017.1704
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 15.9799
    макс: 18.319
    за неделю:
    17.9289

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    -0.0618
    28.01 09:0017.7794+0.009
    28.01 08:0017.9698-0.0857
    28.01 07:0017.6146-0.0019
    28.01 06:0017.6397-0.0025
    28.01 05:0017.6861+0.0974
    28.01 04:0017.8979-0.0266
    28.01 03:0017.8889+0.0057
    28.01 02:0017.8445-0.0005
    28.01 01:0017.8363+0.067
    28.01 00:0017.7819+0.0154
    27.01 23:0017.9009-0.192
    27.01 22:0018.2021-0.0386
    27.01 21:0018.1692+0.1419
    27.01 20:0017.9702-0.0121
    27.01 19:0017.7688-0.0417
    27.01 18:0017.9019+0.1083
    27.01 17:0017.5263-0.02
    27.01 16:0017.3742+0.0022
    27.01 15:0017.2658-0.0414
    27.01 14:0017.2314-0.0423
    27.01 13:0017.4522-0.0511
    27.01 12:0017.5123+0.0959
    27.01 11:0017.2306+0.0567
    27.01 10:0017.1137+0.0045
    27.01 09:0017.1707+0.0774
    27.01 08:0016.9723+0.0592
    27.01 07:0017.0385+0.0967
    27.01 06:0016.9417+0.0764
    27.01 05:0016.9154-0.0697
    27.01 04:0017.0215-0.0213
    27.01 03:0017.0841-0.0558
    27.01 02:0017.1505-0.0382
    27.01 01:0017.2319-0.012
    27.01 00:0017.2432-0.0338
    26.01 23:0017.209-0.0376
    26.01 22:0017.2242+0.1031
    26.01 21:0017.1931-0.0133
    26.01 20:0017.3242-0.0746
    26.01 19:0017.2565+0.0021
    26.01 18:0017.3428+0.086
    26.01 17:0017.2011+0.1525
    26.01 16:0017.0301-0.0294
    26.01 15:0017.0745+0.0132
    26.01 14:0016.772-0.006
    26.01 13:0016.7787-0.0303
    26.01 12:0016.8409-0.0095
    26.01 11:0016.9116+0.0204
    26.01 10:0016.9257+0.1108
    26.01 09:0016.7357+0.0055
    26.01 08:0016.9295-0.0209
    26.01 07:0017.0498+0.0399
    26.01 06:0016.8675+0.1185
    26.01 05:0016.6494+0.0765
    26.01 04:0016.5657-0.0178
    26.01 03:0016.6284+0.0945
    26.01 02:0016.4885+0.0867
    26.01 01:0016.4034+0.069
    26.01 00:0016.3098-0.001
    25.01 23:0016.3782+0.0238
    25.01 22:0016.4178+0.13
    25.01 21:0016.0929-0.036
    25.01 20:0015.9799-0.055
    25.01 19:0016.47-0.0236
    25.01 18:0016.4594-0.0119
    25.01 17:0016.3923+0.0402
    25.01 16:0016.138-0.0848
    25.01 15:0016.3319-0.0024
    25.01 14:0016.3523-0.0005
    25.01 13:0016.434+0.2154
    25.01 12:0016.0869+0.0608
    25.01 11:0016.4209+0.0257
    25.01 10:0016.5478+0.0363
    25.01 09:0016.3509+0.0562
    25.01 08:0016.2986-0.0644
    25.01 07:0016.6038-0.0131
    25.01 06:0016.4619-0.0329
    25.01 05:0016.4362+0.1618
    25.01 04:0016.1834-0.011
    25.01 03:0016.423-0.0549
    25.01 02:0016.0337-0.0091
    25.01 01:0017.8754+0.0898
    25.01 00:0017.6744-0.062
    24.01 23:0017.8558+0.0076
    24.01 22:0017.8186+0.0629
    24.01 21:0017.6247+0.0929
    24.01 20:0017.2248+0.0344
    24.01 08:0017.9312-0.0026
    24.01 07:0017.9198-0.0391
    24.01 06:0017.9453+0.0223
    24.01 05:0017.9037-0.0405
    24.01 04:0017.9408-0.0167
    24.01 03:0017.967-0.0055
    24.01 02:0017.9467+0.0812
    24.01 01:0017.8477-0.0477
    24.01 00:0017.8917+0.0899
    23.01 23:0017.8304+0.0242
    23.01 22:0017.7958-0.0497
    23.01 21:0017.7849+0.1124
    23.01 20:0017.7123+0.0467
    23.01 19:0017.7724+0.0742
    23.01 18:0017.8422+0.0449
    23.01 17:0017.8643+0.022
    23.01 16:0017.9668-
    23.01 15:0017.8471-0.0357
    23.01 14:0017.7197-0.0605
    23.01 13:0017.7249+0.0278
    23.01 12:0017.6194+0.0037
    23.01 11:0017.7085+0.2308
    23.01 10:0016.8226+0.0741
    23.01 09:0016.8484-0.0142
    23.01 08:0017.0737-0.1012
    23.01 07:0017.3063+0.001
    23.01 06:0017.3135+0.1049
    23.01 05:0017.1163+0.0351
    23.01 04:0017.1984-0.0233
    23.01 03:0016.6382+0.0196
    23.01 02:0016.674-0.012
    23.01 01:0016.8529+0.0137
    23.01 00:0016.8677+0.0169
    22.01 23:0016.9362-0.0064
    22.01 22:0017.0079+0.0007
    22.01 21:0017.0794-0.0602
    22.01 20:0017.1103+0.0136
    22.01 19:0016.888-0.0512
    22.01 18:0017.3985+0.0007
    22.01 17:0017.1584-0.1249
    22.01 16:0017.3783-0.0287
    22.01 15:0017.4331-0.0369
    22.01 14:0017.5308+0.0169
    22.01 13:0017.6896+0.0819
    22.01 12:0017.9984+0.0638
    22.01 11:0017.93-0.0684
    22.01 10:0017.6728+0.0767
    22.01 09:0017.6513-0.0303
    22.01 08:0017.9123-0.1941
    22.01 07:0018.2382-0.0069
    22.01 06:0018.1448-0.155
    22.01 05:0018.0762+0.1989
    22.01 04:0018.319+0.2062
    22.01 03:0017.6177+0.038
    22.01 02:0017.5343+0.1573
    22.01 01:0016.9+0.0138
    22.01 00:0016.8378+0.089
    21.01 23:0016.7425-0.0529
    21.01 22:0016.9402+0.0044
    21.01 21:0016.768-0.2172
    21.01 20:0017.177-0.0089
    21.01 19:0017.2564-0.0819
    21.01 18:0017.3354-0.0018
    21.01 17:0016.9876-0.0045
    21.01 16:0017.1053+0.0978
    21.01 15:0017.1789-0.0652
    21.01 14:0017.2038+0.1082
    21.01 13:0017.0328+0.0376
    21.01 12:0016.8563+0.0127
    21.01 11:0016.3802
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 13.8052
    макс: 18.319
    за месяц:
    17.9289
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    27.01.202117.4339+0.3751
    26.01.202117.0588+0.7255
    25.01.202116.3333-1.3561
    24.01.202117.6894+0.1121
    23.01.202117.5773+0.162
    22.01.202117.4153+0.6279
    21.01.202116.7874+0.8237
    20.01.202115.9637+0.8681
    19.01.202115.0956-0.061
    18.01.202115.1566-0.0806
    17.01.202115.2372-0.273
    16.01.202115.5102-1.0494
    15.01.202116.5596-0.1792
    14.01.202116.7388-0.338
    13.01.202117.0768+0.4206
    12.01.202116.6562+0.7119
    11.01.202115.9443+2.1391
    10.01.202113.8052-0.2711
    09.01.202114.0763-0.1635
    08.01.202114.2398-1.4384
    07.01.202115.6782-2.2081
    06.01.202117.8863+0.2089
    05.01.202117.6774+1.0153
    04.01.202116.6621+0.5152
    03.01.202116.1469-0.3982
    02.01.202116.5451+0.1049
    01.01.202116.4402+0.1197
    31.12.202016.3205+0.3019
    30.12.202016.0186+0.827
    29.12.202015.1916+0.8542
    28.12.202014.3374
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 7.5847
    макс: 18.319
    за квартал:
    17.9289
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    27.01.202117.4339+0.3751
    26.01.202117.0588+0.7255
    25.01.202116.3333-1.3561
    24.01.202117.6894+0.1121
    23.01.202117.5773+0.162
    22.01.202117.4153+0.6279
    21.01.202116.7874+0.8237
    20.01.202115.9637+0.8681
    19.01.202115.0956-0.061
    18.01.202115.1566-0.0806
    17.01.202115.2372-0.273
    16.01.202115.5102-1.0494
    15.01.202116.5596-0.1792
    14.01.202116.7388-0.338
    13.01.202117.0768+0.4206
    12.01.202116.6562+0.7119
    11.01.202115.9443+2.1391
    10.01.202113.8052-0.2711
    09.01.202114.0763-0.1635
    08.01.202114.2398-1.4384
    07.01.202115.6782-2.2081
    06.01.202117.8863+0.2089
    05.01.202117.6774+1.0153
    04.01.202116.6621+0.5152
    03.01.202116.1469-0.3982
    02.01.202116.5451+0.1049
    01.01.202116.4402+0.1197
    31.12.202016.3205+0.3019
    30.12.202016.0186+0.827
    29.12.202015.1916+0.8542
    28.12.202014.3374+0.1563
    27.12.202014.1811-0.091
    26.12.202014.2721+0.6239
    25.12.202013.6482-0.1591
    24.12.202013.8073+2.2801
    23.12.202011.5272+0.7237
    22.12.202010.8035+0.5255
    21.12.202010.278+0.0035
    20.12.202010.2745+0.1463
    19.12.202010.1282-0.2673
    18.12.202010.3955-0.193
    17.12.202010.5885+0.178
    16.12.202010.4105+0.2891
    15.12.202010.1214+0.3225
    14.12.20209.7989-0.3112
    13.12.202010.1101-0.1709
    12.12.202010.281+0.0178
    11.12.202010.2632+0.3923
    10.12.20209.8709-0.2456
    09.12.202010.1165+0.8452
    08.12.20209.2713+0.5367
    07.12.20208.7346+0.5456
    06.12.20208.189+0.6043
    05.12.20207.5847-0.8106
    04.12.20208.3953-1.6574
    03.12.202010.0527-0.5891
    02.12.202010.6418+0.4811
    01.12.202010.1607+0.1197
    30.11.202010.041-0.0004
    29.11.202010.0414-0.5822
    28.11.202010.6236-0.4905
    27.11.202011.1141+0.3783
    26.11.202010.7358+1.8025
    25.11.20208.9333-0.3864
    24.11.20209.3197-2.4778
    23.11.202011.7975-0.5647
    22.11.202012.3622-0.1898
    21.11.202012.552-0.734
    20.11.202013.286-0.1729
    19.11.202013.4589+0.1371
    18.11.202013.3218+0.3426
    17.11.202012.9792-0.6125
    16.11.202013.5917+0.0734
    15.11.202013.5183+0.2706
    14.11.202013.2477+0.2213
    13.11.202013.0264+0.0974
    12.11.202012.929+0.3176
    11.11.202012.6114-0.3012
    10.11.202012.9126-0.3594
    09.11.202013.272+0.1462
    08.11.202013.1258+0.162
    07.11.202012.9638-0.5012
    06.11.202013.465-0.7515
    05.11.202014.2165-0.1173
    04.11.202014.3338-0.2524
    03.11.202014.5862+0.7576
    02.11.202013.8286+0.1391
    01.11.202013.6895+0.1389
    31.10.202013.5506+0.0345
    30.10.202013.5161+0.5358
    29.10.202012.9803

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2021
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия