Меню сайта
» Фунт стерлингов » Aeternity »

Курс фунта стерлингов к Aeternity

Обновлено: 18.08.2019 11:30:01

=
Калькулятор GBP - AE / Обратный расчет: курс Aeternity к фунту стерлингов
Обменять фунт стерлингов на aeternity
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса фунта стерлингов относительно aeternity, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.1942
    макс: 5.391
    за сутки:
    5.3594

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    18.08 11:305.3594+0.0058
    18.08 11:205.3536-0.0053
    18.08 11:105.3589-0.0043
    18.08 11:005.3632+0.0033
    18.08 10:505.3599-0.0068
    18.08 10:405.3667+0.0049
    18.08 10:305.3618+0.0005
    18.08 10:205.3613+0.006
    18.08 10:105.3553+0.001
    18.08 10:005.3543-0.0042
    18.08 09:505.3585+0.0047
    18.08 09:405.3538-0.0029
    18.08 09:305.3567+0.0013
    18.08 09:205.3554-0.0157
    18.08 09:105.3711+0.0001
    18.08 09:005.371-0.0123
    18.08 08:505.3833+0.0033
    18.08 08:405.38+0.0011
    18.08 08:305.3789-0.0012
    18.08 08:205.3801+0.0057
    18.08 08:105.3744-0.0036
    18.08 08:005.378-0.0027
    18.08 07:505.3807-0.0103
    18.08 07:405.391+0.0062
    18.08 07:305.3848-0.002
    18.08 07:205.3868+0.0021
    18.08 07:105.3847+0.0057
    18.08 07:005.379+0.0137
    18.08 06:505.3653-0.0077
    18.08 06:405.373+0.0046
    18.08 06:305.3684+0.0011
    18.08 06:205.3673+0.0104
    18.08 06:105.3569+0.0054
    18.08 06:005.3515+0.0075
    18.08 05:505.344-0.0001
    18.08 05:405.3441-0.0033
    18.08 05:305.3474+0.0068
    18.08 05:205.3406-0.0031
    18.08 05:105.3437-0.0061
    18.08 05:005.3498+0.0003
    18.08 04:505.3495+0.0013
    18.08 04:405.3482+0.0081
    18.08 04:305.3401+0.0019
    18.08 04:205.3382+0.0069
    18.08 04:105.3313-0.0032
    18.08 04:005.3345+0.0021
    18.08 03:505.3324+0.0072
    18.08 03:405.3252+0.0015
    18.08 03:305.3237-0.004
    18.08 03:205.3277-0.0002
    18.08 03:105.3279-0.0091
    18.08 03:005.337+0.0009
    18.08 02:505.3361-0.0027
    18.08 02:405.3388+0.0102
    18.08 02:305.3286-0.0043
    18.08 02:205.3329-0.0002
    18.08 02:105.3331-0.0039
    18.08 02:005.337-0.0201
    18.08 01:505.3571-0.0048
    18.08 01:405.3619-0.0062
    18.08 01:305.3681-0.0094
    18.08 01:205.3775+0.0057
    18.08 01:105.3718-0.0126
    18.08 01:005.3844+0.0081
    18.08 00:505.3763-0.0017
    18.08 00:405.378+0.0041
    18.08 00:305.3739+0.0035
    18.08 00:205.3704+0.0005
    18.08 00:105.3699-0.0148
    18.08 00:005.3847+0.0129
    17.08 23:505.3718+0.0155
    17.08 23:405.3563+0.0031
    17.08 23:305.3532+0.0181
    17.08 23:205.3351+0.0054
    17.08 23:105.3297+0.0004
    17.08 23:005.3293+0.0031
    17.08 22:505.3262+0.0181
    17.08 22:405.3081+0.0089
    17.08 22:305.2992+0.0012
    17.08 22:205.298-0.005
    17.08 22:105.303-0.0032
    17.08 22:005.3062-0.0178
    17.08 21:505.324+0.0078
    17.08 21:405.3162+0.0008
    17.08 21:305.3154-0.0095
    17.08 21:205.3249-0.0188
    17.08 21:105.3437+0.0036
    17.08 21:005.3401+0.021
    17.08 20:505.3191-0.0101
    17.08 20:405.3292+0.007
    17.08 20:305.3222+0.0315
    17.08 20:205.2907+0.0017
    17.08 20:105.289+0.0052
    17.08 20:005.2838+0.0023
    17.08 19:505.2815+0.0018
    17.08 19:405.2797+0.0404
    17.08 19:305.2393-0.0032
    17.08 19:205.2425+0.0032
    17.08 19:105.2393-0.055
    17.08 19:005.2943+0.0055
    17.08 18:505.2888-0.0115
    17.08 18:405.3003-0.0083
    17.08 18:305.3086-0.0141
    17.08 18:205.3227+0.0031
    17.08 18:105.3196+0.0095
    17.08 18:005.3101+0.0042
    17.08 17:505.3059+0.0025
    17.08 17:405.3034+0.0014
    17.08 17:305.302+0.0028
    17.08 17:205.2992-0.0009
    17.08 17:105.3001-0.0076
    17.08 17:005.3077-0.0022
    17.08 16:505.3099-0.0126
    17.08 16:405.3225+0.025
    17.08 16:305.2975+0.0229
    17.08 16:205.2746+0.0011
    17.08 16:105.2735+0.0011
    17.08 16:005.2724+0.0015
    17.08 15:505.2709+0.0046
    17.08 15:405.2663-0.0499
    17.08 15:305.3162-0.0217
    17.08 15:205.3379-0.006
    17.08 15:105.3439+0.0176
    17.08 15:005.3263-0.0008
    17.08 14:505.3271-0.0013
    17.08 14:405.3284-0.0125
    17.08 14:305.3409+0.0716
    17.08 14:205.2693-0.0088
    17.08 14:105.2781+0.0108
    17.08 14:005.2673+0.0056
    17.08 13:505.2617+0.012
    17.08 13:405.2497-0.0008
    17.08 13:305.2505+0.0075
    17.08 13:205.243-0.0568
    17.08 13:105.2998+0.0122
    17.08 13:005.2876+0.006
    17.08 12:505.2816+0.0849
    17.08 12:405.1967+0.0025
    17.08 12:305.1942-0.135
    17.08 12:205.3292-0.0136
    17.08 12:105.3428+0.0158
    17.08 12:005.327-0.0015
    17.08 11:505.3285-0.0032
    17.08 11:405.3317-0.0356
    17.08 11:305.3673
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.3896
    макс: 5.5647
    за неделю:
    5.3594

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    -0.0043
    18.08 11:005.3632+0.001
    18.08 10:005.3543+0.0001
    18.08 09:005.371-0.0036
    18.08 08:005.378+0.0057
    18.08 07:005.379+0.0054
    18.08 06:005.3515-0.0061
    18.08 05:005.3498-0.0032
    18.08 04:005.3345-0.0091
    18.08 03:005.337-0.0039
    18.08 02:005.337-0.0126
    18.08 01:005.3844-0.0148
    18.08 00:005.3847+0.0004
    17.08 23:005.3293-0.0032
    17.08 22:005.3062+0.0036
    17.08 21:005.3401+0.0052
    17.08 20:005.2838-0.055
    17.08 19:005.2943+0.0095
    17.08 18:005.3101-0.0076
    17.08 17:005.3077+0.0011
    17.08 16:005.2724+0.0176
    17.08 15:005.3263+0.0108
    17.08 14:005.2673+0.0122
    17.08 13:005.2876+0.0158
    17.08 12:005.327+0.0023
    17.08 11:005.3546-0.0008
    17.08 10:005.3621+0.0057
    17.08 09:005.373-0.0029
    17.08 08:005.3815+0.007
    17.08 07:005.3817-0.0124
    17.08 06:005.3984-0.0053
    17.08 05:005.3814+0.0016
    17.08 04:005.4228+0.0305
    17.08 03:005.3682-0.0108
    17.08 02:005.319-0.0108
    17.08 01:005.3196-0.0079
    17.08 00:005.3482-0.015
    16.08 23:005.3448+0.0099
    16.08 22:005.3497+0.0267
    16.08 21:005.2943+0.0037
    16.08 20:005.3635+0.04
    16.08 19:005.2978+0.0017
    16.08 18:005.3803-0.0063
    16.08 17:005.3688-0.0017
    16.08 16:005.392-0.0492
    16.08 15:005.5647-0.0068
    16.08 14:005.4942+0.0828
    16.08 13:005.4409-0.0172
    16.08 12:005.4613+0.0705
    16.08 11:005.3723+0.0324
    16.08 10:005.3346-0.033
    16.08 09:005.3617+0.0276
    16.08 08:005.2215+0.0155
    16.08 07:005.1739-0.0014
    16.08 06:005.0914+0.0224
    16.08 05:005.0852-0.0019
    16.08 04:005.1371+0.0422
    16.08 03:005.1236+0.0033
    16.08 02:005.0931-0.027
    16.08 01:005.1308+0.0098
    16.08 00:005.1309+0.0001
    15.08 23:005.2114+0.0009
    15.08 22:005.2349+0.0005
    15.08 21:005.235-0.0003
    15.08 20:005.2536-0.008
    15.08 19:005.2218-0.0078
    15.08 18:005.2732-0.0173
    15.08 17:005.2964-0.0168
    15.08 16:005.2644+0.0274
    15.08 15:005.1771-0.0009
    15.08 14:005.2266-0.0709
    15.08 13:005.2866-0.0191
    15.08 12:005.3422-0.0656
    15.08 11:005.3096+0.0092
    15.08 10:005.4206+0.0122
    15.08 09:005.2714-0.0221
    15.08 08:005.2957+0.0016
    15.08 07:005.1249-0.0393
    15.08 06:005.1383+0.001
    15.08 05:005.09-0.0017
    15.08 04:005.0893+0.0156
    15.08 03:005.1724+0.0315
    15.08 02:005.0137+0.0006
    15.08 01:005.0544-0.0847
    15.08 00:005.1486+0.0352
    14.08 23:005.1244+0.0117
    14.08 22:005.1618+0.0431
    14.08 21:005.0297+0.0308
    14.08 20:004.6667-0.0106
    14.08 19:004.5693-0.0029
    14.08 18:004.562+0.0089
    14.08 17:004.5835+0.0001
    14.08 16:004.5769-0.0062
    14.08 15:004.6007-0.0371
    14.08 14:004.5957-0.0087
    14.08 13:004.6034+0.0088
    14.08 12:004.6057-0.002
    14.08 11:004.5924+0.0017
    14.08 10:004.56-0.0012
    14.08 09:004.5534-0.0022
    14.08 08:004.5471+0.0109
    14.08 07:004.5094-0.008
    14.08 06:004.488-0.0049
    14.08 05:004.5254+0.0205
    14.08 04:004.5066-0.0108
    14.08 03:004.5345-0.0006
    14.08 02:004.5224-0.0118
    14.08 01:004.5301+0.0063
    14.08 00:004.5184-0.0153
    13.08 23:004.6298+0.002
    13.08 22:004.5955-0.0026
    13.08 21:004.6058+0.0108
    13.08 20:004.6094+0.0389
    13.08 19:004.5959-0.0004
    13.08 18:004.5833-0.0061
    13.08 17:004.5607+0.0002
    13.08 16:004.5429+0.0024
    13.08 15:004.5305-0.0054
    13.08 14:004.5429+0.0015
    13.08 13:004.5585+0.0005
    13.08 12:004.5456+0.0045
    13.08 11:004.5258-0.0003
    13.08 10:004.5083+0.0014
    13.08 09:004.5081+0.0044
    13.08 08:004.5027-0.001
    13.08 07:004.5037-0.0027
    13.08 06:004.5077+0.0001
    13.08 05:004.4909+0.0233
    13.08 04:004.436+0.0065
    13.08 03:004.4494+0.004
    13.08 02:004.4824-0.0265
    13.08 01:004.5235+0.0061
    13.08 00:004.5152-0.0016
    12.08 23:004.5232-0.0021
    12.08 22:004.5277-0.0008
    12.08 21:004.5199+0.0116
    12.08 20:004.5238-0.006
    12.08 19:004.4955+0.0028
    12.08 18:004.4943-0.0005
    12.08 17:004.5036-0.0002
    12.08 16:004.4967-0.0115
    12.08 15:004.5132-0.0048
    12.08 14:004.509+0.0068
    12.08 13:004.4992-0.0063
    12.08 12:004.513+0.0023
    12.08 11:004.4912+0.0025
    12.08 10:004.5044+0.0049
    12.08 09:004.4951-0.0015
    12.08 08:004.4069-0.009
    12.08 07:004.4163-0.0029
    12.08 06:004.4069-
    12.08 05:004.3995-0.0278
    12.08 04:004.461+0.0235
    12.08 03:004.419-
    12.08 02:004.4398+0.0038
    12.08 01:004.3951-0.0063
    12.08 00:004.4076-0.0015
    11.08 23:004.3955+0.0021
    11.08 22:004.3896
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 3.9237
    макс: 5.5647
    за месяц:
    5.3594
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    17.08.20195.3375+0.0071
    16.08.20195.3304+0.1063
    15.08.20195.2241+0.5286
    14.08.20194.6955+0.1556
    13.08.20194.5399+0.0531
    12.08.20194.4868+0.0517
    11.08.20194.4351-0.0796
    10.08.20194.5147+0.1123
    09.08.20194.4024+0.1428
    08.08.20194.2596+0.0575
    07.08.20194.2021+0.1365
    06.08.20194.0656+0.0928
    05.08.20193.9728-0.0076
    04.08.20193.9804+0.0261
    03.08.20193.9543+0.0103
    02.08.20193.944-0.0058
    01.08.20193.9498+0.0261
    31.07.20193.9237-0.0915
    30.07.20194.0152-0.0012
    29.07.20194.0164-0.1573
    28.07.20194.1737+0.0778
    27.07.20194.0959+0.0229
    26.07.20194.073-0.028
    25.07.20194.101-0.1455
    24.07.20194.2465+0.118
    23.07.20194.1285+0.0947
    22.07.20194.0338+0.0353
    21.07.20193.9985+0.0297
    20.07.20193.9688-0.138
    19.07.20194.1068-0.0625
    18.07.20194.1693
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 2.1654
    макс: 5.5647
    за квартал:
    5.3594
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    17.08.20195.3375+0.0071
    16.08.20195.3304+0.1063
    15.08.20195.2241+0.5286
    14.08.20194.6955+0.1556
    13.08.20194.5399+0.0531
    12.08.20194.4868+0.0517
    11.08.20194.4351-0.0796
    10.08.20194.5147+0.1123
    09.08.20194.4024+0.1428
    08.08.20194.2596+0.0575
    07.08.20194.2021+0.1365
    06.08.20194.0656+0.0928
    05.08.20193.9728-0.0076
    04.08.20193.9804+0.0261
    03.08.20193.9543+0.0103
    02.08.20193.944-0.0058
    01.08.20193.9498+0.0261
    31.07.20193.9237-0.0915
    30.07.20194.0152-0.0012
    29.07.20194.0164-0.1573
    28.07.20194.1737+0.0778
    27.07.20194.0959+0.0229
    26.07.20194.073-0.028
    25.07.20194.101-0.1455
    24.07.20194.2465+0.118
    23.07.20194.1285+0.0947
    22.07.20194.0338+0.0353
    21.07.20193.9985+0.0297
    20.07.20193.9688-0.138
    19.07.20194.1068-0.0625
    18.07.20194.1693-0.1594
    17.07.20194.3287+0.2231
    16.07.20194.1056+0.118
    15.07.20193.9876+0.4221
    14.07.20193.5655+0.1982
    13.07.20193.3673+0.0559
    12.07.20193.3114+0.0171
    11.07.20193.2943+0.3946
    10.07.20192.8997+0.1519
    09.07.20192.7478+0.0076
    08.07.20192.7402-0.0178
    07.07.20192.758+0.0336
    06.07.20192.7244-0.0635
    05.07.20192.7879+0.0492
    04.07.20192.7387-0.0281
    03.07.20192.7668-0.0579
    02.07.20192.8247+0.1003
    01.07.20192.7244+0.1135
    30.06.20192.6109+0.0301
    29.06.20192.5808-0.0243
    28.06.20192.6051+0.0642
    27.06.20192.5409+0.2943
    26.06.20192.2466-0.0079
    25.06.20192.2545+0.0891
    24.06.20192.1654-0.2777
    23.06.20192.4431-0.0092
    22.06.20192.4523-0.0064
    21.06.20192.4587+0.0062
    20.06.20192.4525+0.0489
    19.06.20192.4036-0.0144
    18.06.20192.418+0.0715
    17.06.20192.3465-0.0161
    16.06.20192.3626-0.011
    15.06.20192.3736-0.0407
    14.06.20192.4143-0.0633
    13.06.20192.4776-0.0306
    12.06.20192.5082+0.0098
    11.06.20192.4984+0.0164
    10.06.20192.482-0.0957
    09.06.20192.5777+0.0548
    08.06.20192.5229-0.0057
    07.06.20192.5286-0.0229
    06.06.20192.5515+0.0228
    05.06.20192.5287-0.0145
    04.06.20192.5432+0.2233
    03.06.20192.3199+0.0386
    02.06.20192.2813+0.0002
    01.06.20192.2811-0.0464
    31.05.20192.3275+0.1259
    30.05.20192.2016-0.0411
    29.05.20192.2427+0.0536
    28.05.20192.1891+0.0102
    27.05.20192.1789-0.0938
    26.05.20192.2727-0.0217
    25.05.20192.2944-0.0175
    24.05.20192.3119-0.0864
    23.05.20192.3983+0.1023
    22.05.20192.296-0.0804
    21.05.20192.3764-0.0289
    20.05.20192.4053+0.0606
    19.05.20192.3447

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aeternity

1 2 3 4 5 »
Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2019
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия