Меню сайта

Курс фунта стерлингов к Aeternity

Обновлено: 22.02.2020 02:30:01

=
Калькулятор GBP - AE / Обратный расчет: курс Aeternity к фунту стерлингов
Обменять фунт стерлингов на aeternity
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса фунта стерлингов относительно aeternity, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.4213
    макс: 6.6972
    за сутки:
    6.4712

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    22.02 02:306.4712-0.0191
    22.02 02:206.4903-0.0466
    22.02 02:106.5369-0.001
    22.02 02:006.5379-0.0057
    22.02 01:506.5436+0.0131
    22.02 01:406.5305+0.0106
    22.02 01:306.5199-0.0038
    22.02 01:206.5237-0.003
    22.02 01:106.5267-0.0019
    22.02 01:006.5286-0.0044
    22.02 00:506.533+0.0145
    22.02 00:406.5185+0.0105
    22.02 00:306.508+0.0124
    22.02 00:206.4956+0.0011
    22.02 00:106.4945+0.0114
    22.02 00:006.4831-0.0324
    21.02 23:506.5155-0.0086
    21.02 23:406.5241-0.0135
    21.02 23:306.5376+0.0242
    21.02 23:206.5134-0.0254
    21.02 23:106.5388+0.0126
    21.02 23:006.5262+0.0091
    21.02 22:506.5171+0.0361
    21.02 22:406.481-0.0106
    21.02 22:306.4916+0.049
    21.02 22:206.4426+0.0029
    21.02 22:106.4397+0.0034
    21.02 22:006.4363+0.004
    21.02 21:506.4323-0.0069
    21.02 21:406.4392-0.0139
    21.02 21:306.4531+0.0093
    21.02 21:206.4438+0.002
    21.02 21:106.4418-0.0027
    21.02 21:006.4445-0.0163
    21.02 20:506.4608+0.0208
    21.02 20:406.44+0.0031
    21.02 20:306.4369+0.0057
    21.02 20:206.4312+0.0041
    21.02 20:106.4271-0.0015
    21.02 20:006.4286+0.0073
    21.02 19:506.4213-0.0043
    21.02 19:406.4256-0.0012
    21.02 19:306.4268-0.1205
    21.02 19:206.5473-0.0243
    21.02 19:106.5716+0.024
    21.02 19:006.5476+0.0149
    21.02 18:506.5327-0.0103
    21.02 18:406.543+0.0042
    21.02 18:306.5388-0.039
    21.02 18:206.5778+0.0012
    21.02 18:106.5766+0.0257
    21.02 18:006.5509+0.0314
    21.02 17:506.5195+0.0052
    21.02 17:406.5143-0.0092
    21.02 17:306.5235-0.0095
    21.02 17:206.533+0.0129
    21.02 17:106.5201+0.006
    21.02 17:006.5141+0.002
    21.02 16:506.5121+0.0164
    21.02 16:406.4957+0.017
    21.02 16:306.4787-0.0167
    21.02 16:206.4954+0.0086
    21.02 16:106.4868+0.0017
    21.02 16:006.4851+0.0125
    21.02 15:506.4726+0.0003
    21.02 15:406.4723-0.0366
    21.02 15:306.5089-0.0135
    21.02 15:206.5224-0.0068
    21.02 15:106.5292+0.0157
    21.02 15:006.5135+0.0253
    21.02 14:506.4882-0.0125
    21.02 14:406.5007-0.0134
    21.02 14:306.5141+0.0048
    21.02 14:206.5093-0.0062
    21.02 14:106.5155+0.006
    21.02 14:006.5095-0.0132
    21.02 13:506.5227-0.0072
    21.02 13:406.5299-0.0086
    21.02 13:306.5385-0.0186
    21.02 13:206.5571-0.031
    21.02 13:106.5881+0.016
    21.02 13:006.5721+0.0004
    21.02 12:506.5717-0.0169
    21.02 12:406.5886-0.0288
    21.02 12:306.6174+0.0283
    21.02 12:206.5891+0.0318
    21.02 12:106.5573+0.0051
    21.02 12:006.5522+0.0026
    21.02 11:506.5496+0.0178
    21.02 11:406.5318+0.0206
    21.02 11:306.5112-0.0044
    21.02 11:206.5156+0.0083
    21.02 11:106.5073-0.0143
    21.02 11:006.5216-0.0059
    21.02 10:506.5275+0.004
    21.02 10:406.5235+0.0019
    21.02 10:306.5216+0.0116
    21.02 10:206.51-0.0037
    21.02 10:106.5137+0.0095
    21.02 10:006.5042+0.0008
    21.02 09:506.5034+0.0116
    21.02 09:406.4918+0.0043
    21.02 09:306.4875-0.0103
    21.02 09:206.4978+0.0067
    21.02 09:106.4911-0.0023
    21.02 09:006.4934-0.0077
    21.02 08:506.5011-0.0247
    21.02 08:406.5258+0.0153
    21.02 08:306.5105-0.005
    21.02 08:206.5155+0.0177
    21.02 08:106.4978-0.0184
    21.02 08:006.5162-0.0164
    21.02 07:506.5326+0.0172
    21.02 07:406.5154-0.0027
    21.02 07:306.5181+0.0118
    21.02 07:206.5063+0.0138
    21.02 07:106.4925+0.0375
    21.02 07:006.455+0.0002
    21.02 06:506.4548+0.0002
    21.02 06:406.4546-0.0061
    21.02 06:306.4607-0.0192
    21.02 06:206.4799+0.0353
    21.02 06:106.4446-0.0081
    21.02 06:006.4527+0.0057
    21.02 05:506.447-0.0104
    21.02 05:406.4574-0.0112
    21.02 05:306.4686-0.0196
    21.02 05:206.4882+0.0025
    21.02 05:106.4857-0.0287
    21.02 05:006.5144-0.0447
    21.02 04:506.5591+0.0032
    21.02 04:406.5559-0.0363
    21.02 04:306.5922-0.0557
    21.02 04:206.6479-0.0334
    21.02 04:106.6813-0.0159
    21.02 04:006.6972+0.0486
    21.02 03:506.6486+0.0159
    21.02 03:406.6327+0.0283
    21.02 03:306.6044+0.0354
    21.02 03:206.569+0.0036
    21.02 03:106.5654+0.0098
    21.02 03:006.5556+0.0133
    21.02 02:506.5423+0.0089
    21.02 02:406.5334+0.0119
    21.02 02:306.5215
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.8391
    макс: 6.7626
    за неделю:
    6.4712

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    -0.001
    22.02 02:006.5379-0.0019
    22.02 01:006.5286+0.0114
    22.02 00:006.4831+0.0126
    21.02 23:006.5262+0.0034
    21.02 22:006.4363-0.0027
    21.02 21:006.4445-0.0015
    21.02 20:006.4286+0.024
    21.02 19:006.5476+0.0257
    21.02 18:006.5509+0.006
    21.02 17:006.5141+0.0017
    21.02 16:006.4851+0.0157
    21.02 15:006.5135+0.006
    21.02 14:006.5095+0.016
    21.02 13:006.5721+0.0051
    21.02 12:006.5522-0.0143
    21.02 11:006.5216+0.0095
    21.02 10:006.5042-0.0023
    21.02 09:006.4934-0.0184
    21.02 08:006.5162+0.0375
    21.02 07:006.455-0.0081
    21.02 06:006.4527-0.0287
    21.02 05:006.5144-0.0159
    21.02 04:006.6972+0.0098
    21.02 03:006.5556-0.0142
    21.02 02:006.5966-0.0276
    21.02 01:006.676+0.0019
    21.02 00:006.7336-0.0349
    20.02 23:006.7541+0.0115
    20.02 22:006.7626+0.0031
    20.02 21:006.6967-0.0247
    20.02 20:006.5879+0.0291
    20.02 19:006.5867+0.0863
    20.02 18:006.4957+0.0072
    20.02 17:006.5121+0.0431
    20.02 16:006.5725-0.0356
    20.02 15:006.5638-0.022
    20.02 14:006.4675+0.0037
    20.02 13:006.4967-0.0812
    20.02 12:006.5405-0.0097
    20.02 11:006.4743-0.0112
    20.02 10:006.4748+0.0149
    20.02 09:006.5614+0.0035
    20.02 08:006.5421-0.0122
    20.02 07:006.5456-0.0117
    20.02 06:006.6066+0.0175
    20.02 05:006.5439+0.0511
    20.02 04:006.5081-0.0541
    20.02 03:006.5223+0.0457
    20.02 02:006.4637+0.0765
    20.02 01:006.4916+0.0152
    20.02 00:006.1343+0.0445
    19.02 23:005.98-0.0379
    19.02 22:006.0332+0.0075
    19.02 21:006.0339-0.0119
    19.02 20:006.0414-0.0049
    19.02 19:006.0835+0.0016
    19.02 18:006.0841-0.0033
    19.02 17:006.1006+0.0072
    19.02 16:006.0763-0.009
    19.02 15:006.009-0.0008
    19.02 14:006.0327-0.0415
    19.02 13:006.1374-0.0216
    19.02 12:006.1102+0.0211
    19.02 11:006.1882+0.0264
    19.02 10:006.1322+0.0037
    19.02 09:006.1093-0.0102
    19.02 08:006.1206-0.0014
    19.02 07:006.0652+0.0235
    19.02 06:006.0442+0.0135
    19.02 05:006.063-0.0019
    19.02 04:006.0846-0.0046
    19.02 03:006.0152-0.0237
    19.02 02:006.0437-0.0189
    19.02 01:006.1058-0.0072
    19.02 00:006.0428-0.0239
    18.02 23:006.0744+0.0153
    18.02 22:006.1125-0.0171
    18.02 21:006.0973+0.0029
    18.02 20:006.0889-0.0147
    18.02 19:006.2837-0.0871
    18.02 18:006.3894-0.0054
    18.02 17:006.4523+0.0067
    18.02 16:006.3393+0.0076
    18.02 15:006.3417-0.0114
    18.02 14:006.3386+0.0066
    18.02 13:006.3189+0.0947
    18.02 12:006.2124-0.0104
    18.02 11:006.1574-0.0079
    18.02 10:006.2291-0.0127
    18.02 09:006.0938-0.1648
    18.02 08:006.2107+0.0033
    18.02 07:006.2364+0.0386
    18.02 06:006.2392+0.0167
    18.02 05:006.1765-0.0125
    18.02 04:006.356-0.0093
    18.02 03:006.3477+0.0046
    18.02 02:006.3618+0.0121
    18.02 01:006.3443+0.0343
    18.02 00:006.3818+0.0085
    17.02 23:006.3338-0.0249
    17.02 22:006.3676-0.0042
    17.02 21:006.3578+0.0192
    17.02 20:006.2769+0.1101
    17.02 19:006.3595-0.0249
    17.02 18:006.5885+0.0297
    17.02 17:006.7105-0.0453
    17.02 16:006.6365-0.0327
    17.02 15:006.7051+0.0317
    17.02 14:006.6396+0.0271
    17.02 13:006.4752+0.0084
    17.02 12:006.3934-0.1165
    17.02 11:006.6377+0.0794
    17.02 10:006.4013+0.0007
    17.02 09:006.5577-0.1427
    17.02 08:006.6459+0.067
    17.02 07:006.4607-0.0195
    17.02 06:006.276+0.0668
    17.02 05:006.1535+0.0728
    17.02 04:006.1684+0.0349
    17.02 03:006.0428-0.0384
    17.02 02:006.2334+0.0124
    17.02 01:006.3263-0.0137
    17.02 00:006.3439-0.0032
    16.02 23:006.4052+0.0065
    16.02 22:006.2928-0.0052
    16.02 21:006.3644-0.1976
    16.02 20:006.6201-0.0998
    16.02 19:006.0713-0.0306
    16.02 18:006.0078-0.0406
    16.02 17:005.8772+0.0389
    16.02 16:005.846+0.0025
    16.02 15:005.7363+0.0725
    16.02 14:005.6882+0.0039
    16.02 13:005.5886-0.0069
    16.02 12:005.5628+0.0073
    16.02 11:005.6099+0.0244
    16.02 10:005.5393-0.0192
    16.02 09:005.6256-0.0302
    16.02 08:005.6142-0.0004
    16.02 07:005.5301-0.0235
    16.02 06:005.5271+0.0059
    16.02 05:005.6144+0.0004
    16.02 04:005.5943+0.0525
    16.02 03:005.6069+0.0093
    16.02 02:005.5224+0.033
    16.02 01:005.5215+0.035
    16.02 00:005.5503+0.0176
    15.02 23:005.5943-0.0562
    15.02 22:005.6192+0.1636
    15.02 21:005.6712-0.1362
    15.02 20:005.6282-0.0209
    15.02 19:005.1457+0.0002
    15.02 18:004.8391-0.0898
    15.02 17:004.8622-0.0158
    15.02 16:004.9952+0.003
    15.02 15:005.0323+0.0024
    15.02 14:005.045+0.0013
    15.02 13:005.0631-0.0243
    15.02 12:005.0867+0.0048
    15.02 11:005.0858-0.0013
    15.02 10:005.0619+0.017
    15.02 09:005.0363+0.0007
    15.02 08:005.0329-0.0042
    15.02 07:004.9986-0.0013
    15.02 06:005.0784+0.0297
    15.02 05:005.0597+0.0017
    15.02 04:004.9896-0.0078
    15.02 03:005.0521
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 4.8391
    макс: 8.2065
    за месяц:
    6.4712
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    20.02.20206.5637+0.4615
    19.02.20206.1022-0.1126
    18.02.20206.2148-0.2112
    17.02.20206.426+0.5589
    16.02.20205.8671+0.6901
    15.02.20205.177+0.0664
    14.02.20205.1106-0.0109
    13.02.20205.1215+0.0885
    12.02.20205.033-0.4635
    11.02.20205.4965-0.189
    10.02.20205.6855-0.1142
    09.02.20205.7997-0.3135
    08.02.20206.1132-0.0061
    07.02.20206.1193-0.0086
    06.02.20206.1279-0.2467
    05.02.20206.3746-0.226
    04.02.20206.6006-0.2937
    03.02.20206.8943+0.1058
    02.02.20206.7885-0.715
    01.02.20207.5035-0.0563
    31.01.20207.5598-0.0172
    30.01.20207.577+0.035
    29.01.20207.542-0.0908
    28.01.20207.6328-0.2123
    27.01.20207.8451-0.2264
    26.01.20208.0715-0.135
    25.01.20208.2065+0.0246
    24.01.20208.1819+0.0793
    23.01.20208.1026+0.3961
    22.01.20207.7065-0.1345
    21.01.20207.841
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    20.02.20206.5637+0.4615
    19.02.20206.1022-0.1126
    18.02.20206.2148-0.2112
    17.02.20206.426+0.5589
    16.02.20205.8671+0.6901
    15.02.20205.177+0.0664
    14.02.20205.1106-0.0109
    13.02.20205.1215+0.0885
    12.02.20205.033-0.4635
    11.02.20205.4965-0.189
    10.02.20205.6855-0.1142
    09.02.20205.7997-0.3135
    08.02.20206.1132-0.0061
    07.02.20206.1193-0.0086
    06.02.20206.1279-0.2467
    05.02.20206.3746-0.226
    04.02.20206.6006-0.2937
    03.02.20206.8943+0.1058
    02.02.20206.7885-0.715
    01.02.20207.5035-0.0563
    31.01.20207.5598-0.0172
    30.01.20207.577+0.035
    29.01.20207.542-0.0908
    28.01.20207.6328-0.2123
    27.01.20207.8451-0.2264
    26.01.20208.0715-0.135
    25.01.20208.2065+0.0246
    24.01.20208.1819+0.0793
    23.01.20208.1026+0.3961
    22.01.20207.7065-0.1345
    21.01.20207.841-0.3525
    20.01.20208.1935+0.1969
    19.01.20207.9966+0.2232
    18.01.20207.7734-0.0254
    17.01.20207.7988-0.4969
    16.01.20208.2957+0.5798
    15.01.20207.7159-1.3835
    14.01.20209.0994-0.3312
    13.01.20209.4306-0.0629
    12.01.20209.4935-0.107
    11.01.20209.6005-0.1785
    10.01.20209.779+0.011
    09.01.20209.768+0.2256
    08.01.20209.5424-0.0015
    07.01.20209.5439-0.1954
    06.01.20209.7393-0.0966
    05.01.20209.8359-0.2225
    04.01.202010.0584-0.0808
    03.01.202010.1392-0.1851
    02.01.202010.3243+0.0654
    01.01.202010.2589+0.0807
    31.12.201910.1782+0.2735
    30.12.20199.9047+0.1443
    29.12.20199.7604-0.094
    28.12.20199.8544-0.0972
    27.12.20199.9516+0.0946
    26.12.20199.857+0.027
    25.12.20199.83+0.1706
    24.12.20199.6594+0.7683
    23.12.20198.8911-0.0319
    22.12.20198.923+0.0994
    21.12.20198.8236-0.3249
    20.12.20199.1485-0.4038
    19.12.20199.5523-0.3186
    18.12.20199.8709+0.1089
    17.12.20199.762+0.5153
    16.12.20199.2467+0.2039
    15.12.20199.0428+0.2017
    14.12.20198.8411+0.1078
    13.12.20198.7333+0.0639
    12.12.20198.6694+0.1485
    11.12.20198.5209+0.1288
    10.12.20198.3921+0.3345
    09.12.20198.0576-0.0301
    08.12.20198.0877+0.1108
    07.12.20197.9769-0.072
    06.12.20198.0489-0.2154
    05.12.20198.2643-0.0187
    04.12.20198.283+0.1536
    03.12.20198.1294+0.1296
    02.12.20197.9998+0.0306
    01.12.20197.9692+0.2863
    30.11.20197.6829+0.0676
    29.11.20197.6153-0.2175
    28.11.20197.8328-0.3197
    27.11.20198.1525-0.1149
    26.11.20198.2674-0.1306
    25.11.20198.398+0.5332
    24.11.20197.8648+0.0534
    23.11.20197.8114+7.8114
    22.11.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aeternity

1 2 3 4 5 »