Меню сайта

Курс фунта стерлингов к Aeternity

Обновлено: 14.12.2018 05:30:01

=
Калькулятор GBP - AE / Обратный расчет: курс Aeternity к фунту стерлингов
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса фунта стерлингов относительно aeternity, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.23
    макс: 3.4441
    за сутки:
    3.4441

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    14.12 05:303.4441+0.0346
    14.12 05:203.4095+0.0279
    14.12 05:103.3816+0.006
    14.12 05:003.3756-0.0039
    14.12 04:503.3795+0.0011
    14.12 04:403.3784-0.0005
    14.12 04:303.3789+0.003
    14.12 04:203.3759+0.0086
    14.12 04:103.3673-0.0042
    14.12 04:003.3715-0.0096
    14.12 03:503.3811+0.013
    14.12 03:403.3681-0.0521
    14.12 03:303.4202+0.0039
    14.12 03:203.4163+0.0041
    14.12 03:103.4122+0.0044
    14.12 03:003.4078-0.0092
    14.12 02:503.417-0.0006
    14.12 02:403.4176+0.0027
    14.12 02:303.4149-0.0129
    14.12 02:203.4278+0.0024
    14.12 02:103.4254-0.0113
    14.12 02:003.4367-0.0003
    14.12 01:503.437+0.0043
    14.12 01:403.4327-0.0005
    14.12 01:303.4332-0.0011
    14.12 01:203.4343+0.0017
    14.12 01:103.4326-0.0061
    14.12 01:003.4387+0.0001
    14.12 00:503.4386+0.0056
    14.12 00:403.433+0.0021
    14.12 00:303.4309+0.0008
    14.12 00:203.4301+0.0089
    14.12 00:103.4212+0.0039
    14.12 00:003.4173+0.0029
    13.12 23:503.4144+0.0129
    13.12 23:403.4015+0.0223
    13.12 23:303.3792+0.0253
    13.12 23:203.3539-0.0002
    13.12 23:103.3541-0.0023
    13.12 23:003.3564+0.0098
    13.12 22:503.3466+0.0402
    13.12 22:403.3064+0.0202
    13.12 22:303.2862-0.0084
    13.12 22:203.2946+0.0071
    13.12 22:103.2875-0.0057
    13.12 22:003.2932+0.018
    13.12 21:503.2752-0.009
    13.12 21:403.2842+0.0002
    13.12 21:303.284+0.0023
    13.12 21:203.2817-0.0031
    13.12 21:103.2848+0.0319
    13.12 21:003.2529+0.0021
    13.12 20:503.2508-0.0097
    13.12 20:403.2605+0.0061
    13.12 20:303.2544-0.0004
    13.12 20:203.2548+0.0036
    13.12 20:103.2512-0.0001
    13.12 20:003.2513+0.0093
    13.12 19:503.242-0.0009
    13.12 19:403.2429-0.0022
    13.12 19:303.2451+0.0023
    13.12 19:203.2428-0.0007
    13.12 19:103.2435-0.0012
    13.12 19:003.2447-0.0022
    13.12 18:503.2469-0.0086
    13.12 18:403.2555+0.0036
    13.12 18:303.2519+0.0001
    13.12 18:203.2518-0.0034
    13.12 18:103.2552+0.0041
    13.12 18:003.2511-0.0084
    13.12 17:503.2595-0.0004
    13.12 17:403.2599+0.0036
    13.12 17:303.2563+0.0017
    13.12 17:203.2546-0.0182
    13.12 17:103.2728+0.0089
    13.12 17:003.2639+0.0082
    13.12 16:503.2557+0.0008
    13.12 16:403.2549+0.0117
    13.12 16:303.2432-0.0058
    13.12 16:203.249+0.0029
    13.12 16:103.2461-0.0019
    13.12 16:003.248+0.0097
    13.12 15:503.2383+0.0027
    13.12 15:403.2356-0.011
    13.12 15:303.2466-0.0368
    13.12 15:203.2834+0.0116
    13.12 15:103.2718+0.0002
    13.12 15:003.2716-0.0207
    13.12 14:503.2923+0.0083
    13.12 14:403.284-0.0025
    13.12 14:303.2865+0.0099
    13.12 14:203.2766+0.0242
    13.12 14:103.2524+0.0063
    13.12 14:003.2461-0.0081
    13.12 13:503.2542+0.0002
    13.12 13:403.254-0.0113
    13.12 13:303.2653+0.0036
    13.12 13:203.2617+0.0001
    13.12 13:103.2616+0.0107
    13.12 13:003.2509+0.0031
    13.12 12:503.2478-0.0035
    13.12 12:403.2513-0.0039
    13.12 12:303.2552+0.0061
    13.12 12:203.2491-0.008
    13.12 12:103.2571-0.0177
    13.12 12:003.2748-0.02
    13.12 11:503.2948+0.0052
    13.12 11:403.2896-0.0012
    13.12 11:303.2908-0.0068
    13.12 11:203.2976+0.0087
    13.12 11:103.2889-0.0029
    13.12 11:003.2918+0.0098
    13.12 10:503.282-0.0199
    13.12 10:403.3019+0.0021
    13.12 10:303.2998-0.0033
    13.12 10:203.3031+0.0042
    13.12 10:103.2989-0.004
    13.12 10:003.3029+0.0013
    13.12 09:503.3016-0.0044
    13.12 09:403.306+0.0056
    13.12 09:303.3004+0.0116
    13.12 09:203.2888-0.0073
    13.12 09:103.2961-0.0106
    13.12 09:003.3067+0.0039
    13.12 08:503.3028-0.0023
    13.12 08:403.3051+0.0057
    13.12 08:303.2994+0.0043
    13.12 08:203.2951-0.0014
    13.12 08:103.2965-0.0042
    13.12 08:003.3007-0.006
    13.12 07:503.3067+0.0165
    13.12 07:403.2902+0.0019
    13.12 07:303.2883+0.0141
    13.12 07:203.2742+0.0442
    13.12 07:103.23-0.0066
    13.12 07:003.2366-0.0011
    13.12 06:503.2377-0.0062
    13.12 06:403.2439+0.0061
    13.12 06:303.2378-0.0084
    13.12 06:203.2462-0.0063
    13.12 06:103.2525-0.0167
    13.12 06:003.2692+0.0042
    13.12 05:503.265+0.0099
    13.12 05:403.2551+0.0022
    13.12 05:303.2529
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.8754
    макс: 3.9964
    за неделю:
    3.4441

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    +0.006
    14.12 05:003.3756-0.0042
    14.12 04:003.3715+0.0044
    14.12 03:003.4078-0.0113
    14.12 02:003.4367-0.0061
    14.12 01:003.4387+0.0039
    14.12 00:003.4173-0.0023
    13.12 23:003.3564-0.0057
    13.12 22:003.2932+0.0319
    13.12 21:003.2529-0.0001
    13.12 20:003.2513-0.0012
    13.12 19:003.2447+0.0041
    13.12 18:003.2511+0.0089
    13.12 17:003.2639-0.0019
    13.12 16:003.248+0.0002
    13.12 15:003.2716+0.0063
    13.12 14:003.2461+0.0107
    13.12 13:003.2509-0.0177
    13.12 12:003.2748-0.0029
    13.12 11:003.2918-0.004
    13.12 10:003.3029-0.0106
    13.12 09:003.3067-0.0042
    13.12 08:003.3007-0.0066
    13.12 07:003.2366-0.0167
    13.12 06:003.2692+0.0223
    13.12 05:003.2471+0.014
    13.12 04:003.1931+0.0056
    13.12 03:003.1914+0.0062
    13.12 02:003.1772+0.004
    13.12 01:003.1491-0.0144
    13.12 00:003.1522-0.0012
    12.12 23:003.1587-0.0009
    12.12 22:003.1499+0.0039
    12.12 21:003.1638+0.0051
    12.12 20:003.1506-0.007
    12.12 19:003.172+0.0108
    12.12 18:003.177+0.0058
    12.12 17:003.1709+0.0065
    12.12 16:003.1665+0.0092
    12.12 15:003.1361-0.0154
    12.12 14:003.1581-0.0029
    12.12 13:003.1921-0.0091
    12.12 12:003.1987+0.0049
    12.12 11:003.195+0.0058
    12.12 10:003.2316-0.0026
    12.12 09:003.2636+0.0091
    12.12 08:003.2747+0.0048
    12.12 07:003.2494-0.0031
    12.12 06:003.2418+0.0061
    12.12 05:003.2517-0.0028
    12.12 04:003.285+0.0269
    12.12 03:003.2638+0.0152
    12.12 02:003.218+0.0109
    12.12 01:003.1913-0.0022
    12.12 00:003.213+0.0013
    11.12 23:003.249+0.0031
    11.12 22:003.2423-0.0006
    11.12 21:003.2266+0.0002
    11.12 20:003.2805+0.0117
    11.12 19:003.3285-0.0041
    11.12 18:003.336+0.0011
    11.12 17:003.3191-0.0027
    11.12 16:003.2963+0.0084
    11.12 15:003.2624+0.0041
    11.12 14:003.2796+0.0147
    11.12 13:003.1764-0.0005
    11.12 12:003.2101+0.0124
    11.12 11:003.1989+0.0086
    11.12 10:003.1383+0.0024
    11.12 09:003.1498+0.0065
    11.12 08:003.1705-0.0298
    11.12 07:003.1781-0.0172
    11.12 06:003.2467+0.0079
    11.12 05:003.2321+0.0045
    11.12 04:003.2034+0.0111
    11.12 03:003.1699+0.0016
    11.12 02:003.1618-0.0035
    11.12 01:003.1637-0.0215
    11.12 00:003.2017+0.0084
    10.12 23:003.2025-0.0039
    10.12 22:003.1816-0.0048
    10.12 21:003.1958+0.013
    10.12 20:003.1341-0.0448
    10.12 19:003.1723+0.0829
    10.12 18:003.0985-0.0407
    10.12 17:003.0343+0.0031
    10.12 16:003.0671+0.0147
    10.12 15:003.0514+0.0117
    10.12 14:003.0484-0.0124
    10.12 13:003.1074+0.0098
    10.12 12:003.1193+0.0026
    10.12 11:003.1012-0.0088
    10.12 10:003.1218+0.0068
    10.12 09:003.0792+0.0016
    10.12 08:003.0709-0.0085
    10.12 07:003.0821+0.0121
    10.12 06:003.0787-0.0084
    10.12 05:003.0317+0.0068
    10.12 04:002.9609+0.0176
    10.12 03:002.9672-0.0073
    10.12 02:002.9729+0.0342
    10.12 01:002.9321-0.0312
    10.12 00:002.8754-0.0098
    09.12 23:002.9519+0.0106
    09.12 22:002.9695+0.0063
    09.12 21:002.9908-0.0408
    09.12 20:002.9988+0.0081
    09.12 19:003.1196+0.003
    09.12 18:003.1717-0.0342
    09.12 17:003.201+0.006
    09.12 16:003.2443-0.004
    09.12 15:003.2394-0.0271
    09.12 14:003.2708+0.0128
    09.12 13:003.2705-0.0043
    09.12 12:003.2837-0.0023
    09.12 11:003.292+0.0217
    09.12 10:003.2484+0.0037
    09.12 09:003.2284-0.01
    09.12 08:003.2369-0.0043
    09.12 07:003.2078-0.0067
    09.12 06:003.3123-0.0291
    09.12 05:003.2814+0.0189
    09.12 04:003.2581+0.0145
    09.12 03:003.2678-0.0619
    09.12 02:003.2678+0.0025
    09.12 01:003.3474-0.0076
    09.12 00:003.3359+0.0295
    08.12 23:003.2245+0.0081
    08.12 22:003.1837-0.0081
    08.12 21:003.2621-0.0107
    08.12 20:003.3317-0.0183
    08.12 19:003.3556+0.0004
    08.12 18:003.419+0.0305
    08.12 17:003.3723-0.05
    08.12 16:003.4192+0.0156
    08.12 15:003.3624+0.0178
    08.12 14:003.4368-0.023
    08.12 13:003.5621+0.0205
    08.12 12:003.5335+0.0365
    08.12 11:003.4504+0.0028
    08.12 10:003.4221+0.0213
    08.12 09:003.4523+0.0179
    08.12 08:003.4101-0.0018
    08.12 07:003.3371-0.0171
    08.12 06:003.4062-0.046
    08.12 05:003.3365-0.0287
    08.12 04:003.3035-0.0203
    08.12 03:003.5643-0.0159
    08.12 02:003.5449-0.0005
    08.12 01:003.5713+0.0148
    08.12 00:003.6016+0.0077
    07.12 23:003.5214-0.0224
    07.12 22:003.8946-0.0423
    07.12 21:003.9187-0.005
    07.12 20:003.9234-0.0074
    07.12 19:003.8726+0.0215
    07.12 18:003.7822-0.0714
    07.12 17:003.8792+0.0259
    07.12 16:003.8937+0.0195
    07.12 15:003.9085-0.0153
    07.12 14:003.9566-0.0048
    07.12 13:003.9915+0.0466
    07.12 12:003.953+0.0175
    07.12 11:003.8348-0.0223
    07.12 10:003.8963+0.0079
    07.12 09:003.8666+0.0104
    07.12 08:003.9964+0.0105
    07.12 07:003.9836+0.0085
    07.12 06:003.9266
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 1.1419
    макс: 3.9964
    за месяц:
    3.4441
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    13.12.20183.2846+0.0746
    12.12.20183.21-0.0253
    11.12.20183.2353+0.1352
    10.12.20183.1001-0.0445
    09.12.20183.1446-0.2201
    08.12.20183.3647-0.4469
    07.12.20183.8116+0.6393
    06.12.20183.1723+0.4893
    05.12.20182.683+0.2372
    04.12.20182.4458+0.0924
    03.12.20182.3534+0.0829
    02.12.20182.2705+0.0219
    01.12.20182.2486+0.0245
    30.11.20182.2241+0.108
    29.11.20182.1161-0.0145
    28.11.20182.1306-0.2572
    27.11.20182.3878+0.1032
    26.11.20182.2846-0.0309
    25.11.20182.3155+0.2179
    24.11.20182.0976-0.0652
    23.11.20182.1628+0.126
    22.11.20182.0368+0.0252
    21.11.20182.0116+0.026
    20.11.20181.9856+0.387
    19.11.20181.5986+0.1473
    18.11.20181.4513-0.0065
    17.11.20181.4578+0.049
    16.11.20181.4088+0.0024
    15.11.20181.4064+0.1611
    14.11.20181.2453+0.1034
    13.11.20181.1419
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 0.93288
    макс: 3.9964
    за квартал:
    3.4441
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    13.12.20183.2846+0.0746
    12.12.20183.21-0.0253
    11.12.20183.2353+0.1352
    10.12.20183.1001-0.0445
    09.12.20183.1446-0.2201
    08.12.20183.3647-0.4469
    07.12.20183.8116+0.6393
    06.12.20183.1723+0.4893
    05.12.20182.683+0.2372
    04.12.20182.4458+0.0924
    03.12.20182.3534+0.0829
    02.12.20182.2705+0.0219
    01.12.20182.2486+0.0245
    30.11.20182.2241+0.108
    29.11.20182.1161-0.0145
    28.11.20182.1306-0.2572
    27.11.20182.3878+0.1032
    26.11.20182.2846-0.0309
    25.11.20182.3155+0.2179
    24.11.20182.0976-0.0652
    23.11.20182.1628+0.126
    22.11.20182.0368+0.0252
    21.11.20182.0116+0.026
    20.11.20181.9856+0.387
    19.11.20181.5986+0.1473
    18.11.20181.4513-0.0065
    17.11.20181.4578+0.049
    16.11.20181.4088+0.0024
    15.11.20181.4064+0.1611
    14.11.20181.2453+0.1034
    13.11.20181.1419+0.0204
    12.11.20181.1215-0.004
    11.11.20181.1255+0.0122
    10.11.20181.1133-0.0092
    09.11.20181.1225+0.0111
    08.11.20181.1114+0.0899
    07.11.20181.0215-0.0511
    06.11.20181.0726-0.0279
    05.11.20181.1005-0.008
    04.11.20181.1085+0.0168
    03.11.20181.0917+0.0028
    02.11.20181.0889-0.0099
    01.11.20181.0988-0.0212
    31.10.20181.12+0.0179
    30.10.20181.1021+0.0564
    29.10.20181.0457+0.0306
    28.10.20181.0151+0.0004
    27.10.20181.0147+0.0042
    26.10.20181.0105-0.0061
    25.10.20181.0166+0.02759
    24.10.20180.98901-0.00375
    23.10.20180.99276+0.00365
    22.10.20180.98911+0.0494
    21.10.20180.93971+0.00683
    20.10.20180.93288-0.08802
    19.10.20181.0209-0.0242
    18.10.20181.0451-0.022
    17.10.20181.0671-0.0414
    16.10.20181.1085-0.0184
    15.10.20181.1269-0.0258
    14.10.20181.1527-0.0246
    13.10.20181.1773-0.0037
    12.10.20181.181+0.0354
    11.10.20181.1456+0.0548
    10.10.20181.0908-0.1242
    09.10.20181.215-0.014
    08.10.20181.229-0.0162
    07.10.20181.2452+0.0104
    06.10.20181.2348-0.0044
    05.10.20181.2392+0.0168
    04.10.20181.2224-0.0251
    03.10.20181.2475+0.0312
    02.10.20181.2163-0.019
    01.10.20181.2353+0.017
    30.09.20181.2183-0.0771
    29.09.20181.2954-0.0015
    28.09.20181.2969-0.0387
    27.09.20181.3356-0.0234
    26.09.20181.359-0.0208
    25.09.20181.3798+0.0549
    24.09.20181.3249+0.0378
    23.09.20181.2871-0.0023
    22.09.20181.2894-0.0141
    21.09.20181.3035-0.1105
    20.09.20181.414+0.0019
    19.09.20181.4121-0.0027
    18.09.20181.4148+0.0386
    17.09.20181.3762+0.054
    16.09.20181.3222+0.0206
    15.09.20181.3016-0.0503
    14.09.20181.3519

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aeternity

1 2 3 4 5 »