Меню сайта

Курс фунта стерлингов к Aeternity

Обновлено: 20.10.2018 08:50:02

=
Калькулятор GBP - AE / Обратный расчет: курс Aeternity к фунту стерлингов
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса фунта стерлингов относительно aeternity, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.92677
    макс: 1.0419
    за сутки:
    0.93357

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    20.10 08:500.93357+0.00475
    20.10 08:400.92882-0.00893
    20.10 08:300.93775-0.00046
    20.10 08:200.93821-0.00204
    20.10 08:100.94025-0.00395
    20.10 08:000.9442-0.00349
    20.10 07:500.94769-0.00047
    20.10 07:400.94816-0.00265
    20.10 07:300.95081-0.00228
    20.10 07:200.95309+0.00923
    20.10 07:100.94386+0.00573
    20.10 07:000.93813+0.00346
    20.10 06:500.93467-0.00221
    20.10 06:400.93688-0.00553
    20.10 06:300.94241+0.00562
    20.10 06:200.93679+0.0056
    20.10 06:100.93119-0.01233
    20.10 06:000.94352-0.00605
    20.10 05:500.94957+0.00924
    20.10 05:400.94033+0.01356
    20.10 05:300.92677-0.01888
    20.10 05:200.94565-0.0006
    20.10 05:100.94625-0.01001
    20.10 05:000.95626-0.01687
    20.10 04:500.97313-0.00486
    20.10 04:400.97799+0.00618
    20.10 04:300.97181+0.00324
    20.10 04:200.96857-0.00257
    20.10 04:100.97114+0.00183
    20.10 04:000.96931+0.00796
    20.10 03:500.96135+0.00017
    20.10 03:400.96118+0.00541
    20.10 03:300.95577+0.01054
    20.10 03:200.94523+0.00455
    20.10 03:100.94068-0.02274
    20.10 03:000.96342-0.01715
    20.10 02:500.98057-0.01128
    20.10 02:400.99185-0.0036
    20.10 02:300.99545-0.00495
    20.10 02:201.0004-0.0003
    20.10 02:101.0007+0.00151
    20.10 02:000.99919-0.00221
    20.10 01:501.0014-0.003
    20.10 01:401.0044+0.001
    20.10 01:301.0034+0.0014
    20.10 01:201.002-0.0014
    20.10 01:101.0034+0.00357
    20.10 01:000.99983-0.00047
    20.10 00:501.0003+0.00198
    20.10 00:400.99832+0.00071
    20.10 00:300.99761+0.00108
    20.10 00:200.99653-0.00174
    20.10 00:100.99827-0.00156
    20.10 00:000.99983+0.00285
    19.10 23:500.99698+0.00106
    19.10 23:400.99592-0.00244
    19.10 23:300.99836-0.0003
    19.10 23:200.99866+0.00299
    19.10 23:100.99567+0.0008
    19.10 23:000.99487-0.00107
    19.10 22:500.99594+0.00034
    19.10 22:400.9956-0.0009
    19.10 22:300.9965+0.00044
    19.10 22:200.99606-7.0E-5
    19.10 22:100.99613-0.00028
    19.10 22:000.99641-0.00157
    19.10 21:500.99798-0.00136
    19.10 21:400.99934-0.00096
    19.10 21:301.0003-0.0035
    19.10 21:201.0038-0.0024
    19.10 21:101.0062-0.0085
    19.10 21:001.0147+0.0011
    19.10 20:501.0136+0.0007
    19.10 20:401.0129-0.0001
    19.10 20:301.013-0.0007
    19.10 20:201.0137+0.0004
    19.10 20:101.0133+0.0038
    19.10 20:001.0095+0.0045
    19.10 19:501.005-0.0054
    19.10 19:401.0104+0.0018
    19.10 19:301.0086-0.0041
    19.10 19:201.0127-0.0014
    19.10 19:101.0141-0.0003
    19.10 19:001.0144+0.0017
    19.10 18:501.0127+0.0006
    19.10 18:401.0121-0.0023
    19.10 18:301.0144+0.0009
    19.10 18:201.0135+0.0007
    19.10 18:101.0128+0.002
    19.10 18:001.0108-0.0039
    19.10 17:501.0147-0.0009
    19.10 17:401.0156+0.0002
    19.10 17:301.0154-0.0015
    19.10 17:201.0169-0.0035
    19.10 17:101.0204-0.0002
    19.10 17:001.0206+0.0041
    19.10 16:501.0165-0.002
    19.10 16:401.0185-0.003
    19.10 16:301.0215-0.0004
    19.10 16:201.0219-0.0007
    19.10 16:101.0226+0.0005
    19.10 16:001.0221-0.0054
    19.10 15:501.0275-0.0005
    19.10 15:401.028+0.0062
    19.10 15:301.0218-0.0022
    19.10 15:201.024-0.0004
    19.10 15:101.0244+0.0018
    19.10 15:001.0226+0.0035
    19.10 14:501.0191+0.0016
    19.10 14:401.0175+0.0019
    19.10 14:301.0156-0.0001
    19.10 14:201.0157+0.0029
    19.10 14:101.0128-0.0107
    19.10 14:001.0235-0.0004
    19.10 13:501.0239-0.0015
    19.10 13:401.0254-0.0045
    19.10 13:301.0299-0.0009
    19.10 13:201.0308+0.0006
    19.10 13:101.0302+0.0005
    19.10 13:001.0297-0.0023
    19.10 12:501.032+0.0027
    19.10 12:401.0293-0.0015
    19.10 12:301.0308-0.0001
    19.10 12:201.0309+0.0018
    19.10 12:101.0291-0.0021
    19.10 12:001.0312-0.0052
    19.10 10:501.0364+0.0017
    19.10 10:401.0347-0.0007
    19.10 10:301.0354-0.0033
    19.10 10:201.0387-0.0013
    19.10 10:101.04-0.0006
    19.10 10:001.0406+0.0013
    19.10 09:501.0393-0.0026
    19.10 09:401.0419+0.001
    19.10 09:301.0409-
    19.10 09:201.0409+0.0015
    19.10 09:101.0394+0.0038
    19.10 09:001.0356
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.92677
    макс: 1.2015
    за неделю:
    0.93357

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    -0.00395
    20.10 08:000.9442+0.00573
    20.10 07:000.93813-0.01233
    20.10 06:000.94352-0.01001
    20.10 05:000.95626+0.00183
    20.10 04:000.96931-0.02274
    20.10 03:000.96342+0.00151
    20.10 02:000.99919+0.00357
    20.10 01:000.99983-0.00156
    20.10 00:000.99983+0.0008
    19.10 23:000.99487-0.00028
    19.10 22:000.99641-0.0085
    19.10 21:001.0147+0.0038
    19.10 20:001.0095-0.0003
    19.10 19:001.0144+0.002
    19.10 18:001.0108-0.0002
    19.10 17:001.0206+0.0005
    19.10 16:001.0221+0.0018
    19.10 15:001.0226-0.0107
    19.10 14:001.0235+0.0005
    19.10 13:001.0297-0.0021
    19.10 12:001.0312-0.0006
    19.10 10:001.0406+0.0038
    19.10 09:001.0356+0.0003
    19.10 08:001.0333-0.0029
    19.10 07:001.0356-0.0039
    19.10 06:001.0365-0.0031
    19.10 05:001.0439-0.0015
    19.10 03:001.0462-0.0012
    19.10 02:001.0499+0.0022
    19.10 01:001.0489-0.0002
    19.10 00:001.0523-0.0002
    18.10 23:001.0562+0.0017
    18.10 22:001.0542+0.0017
    18.10 21:001.0544-0.0016
    18.10 20:001.053+0.0051
    18.10 19:001.0448-0.0027
    18.10 18:001.0317+0.0016
    18.10 17:001.031+0.0026
    18.10 16:001.0268-0.0007
    18.10 15:001.0402+0.0008
    18.10 14:001.0468+0.0018
    18.10 13:001.0436+0.0018
    18.10 12:001.0475-0.0012
    18.10 11:001.0403-0.0077
    18.10 10:001.0471+0.002
    18.10 09:001.0522-0.0003
    18.10 08:001.0486+0.0032
    18.10 07:001.0435+0.0009
    18.10 06:001.0477-0.0008
    18.10 05:001.041+0.0011
    18.10 04:001.0362+0.0037
    18.10 03:001.0376+0.0059
    18.10 02:001.0189+0.002
    18.10 01:001.0279+0.0005
    18.10 00:001.0393-0.0012
    17.10 23:001.0371-0.0003
    17.10 22:001.0365+0.0026
    17.10 21:001.022+0.0028
    17.10 20:001.0408-0.0005
    17.10 19:001.0507-0.0013
    17.10 18:001.062+0.0006
    17.10 17:001.0748-0.0084
    17.10 16:001.0874+0.0003
    17.10 15:001.0883-0.0022
    17.10 14:001.0916-0.001
    17.10 13:001.0894-0.0016
    17.10 12:001.0862-0.0018
    17.10 11:001.0835-0.0035
    17.10 10:001.0848+0.0016
    17.10 09:001.0816+0.0004
    17.10 08:001.0836-0.0008
    17.10 07:001.0963-0.001
    17.10 06:001.0999+0.0005
    17.10 05:001.0963-0.0024
    17.10 04:001.103-0.0014
    17.10 03:001.1042-0.0023
    17.10 02:001.1087-0.0004
    17.10 01:001.1037-0.0005
    17.10 00:001.1001-0.0018
    16.10 23:001.1037+0.0023
    16.10 22:001.0992+0.0013
    16.10 21:001.0994+0.0023
    16.10 20:001.0981+0.0029
    16.10 19:001.0961-0.0007
    16.10 18:001.1008-0.0003
    16.10 17:001.0999+0.0012
    16.10 16:001.0999-0.0067
    16.10 15:001.1011-0.0043
    16.10 14:001.0943-0.0057
    16.10 13:001.102-0.0046
    16.10 12:001.1175-0.002
    16.10 11:001.1094+0.0032
    16.10 10:001.106-0.0063
    16.10 09:001.1053+0.0005
    16.10 08:001.1206+0.0037
    16.10 07:001.1184-0.0017
    16.10 06:001.1162+0.0006
    16.10 05:001.1182-0.0009
    16.10 04:001.1167-0.0014
    16.10 03:001.115+0.0024
    16.10 02:001.1179+0.0001
    16.10 01:001.1228+0.0006
    16.10 00:001.1238-0.0008
    15.10 23:001.1278+0.0005
    15.10 22:001.1292+0.0006
    15.10 21:001.1256-0.0009
    15.10 20:001.1254+0.0054
    15.10 19:001.1134+0.0077
    15.10 18:001.101+0.0003
    15.10 17:001.101-0.0016
    15.10 16:001.1086+0.0024
    15.10 15:001.1065+0.0029
    15.10 14:001.1077+0.0011
    15.10 13:001.1272+0.0069
    15.10 12:001.1215+0.0001
    15.10 11:001.1186+0.0117
    15.10 10:001.0919-0.0258
    15.10 09:001.1213-0.0049
    15.10 08:001.1601-0.0022
    15.10 07:001.1692+0.0017
    15.10 06:001.1604-0.0025
    15.10 05:001.1574-0.0008
    15.10 04:001.1543-0.0012
    15.10 03:001.1495+0.0036
    15.10 02:001.1286+0.0001
    15.10 01:001.1338-0.0018
    15.10 00:001.1271+0.0025
    14.10 23:001.1248-0.0013
    14.10 22:001.1267-0.0007
    14.10 21:001.1208-0.001
    14.10 20:001.1223+0.0007
    14.10 19:001.1223-0.0008
    14.10 18:001.1385+0.0012
    14.10 17:001.1163-0.0079
    14.10 16:001.1398+0.0071
    14.10 15:001.1609+0.0001
    14.10 14:001.161-0.0033
    14.10 13:001.1695-0.0001
    14.10 12:001.1631+0.0023
    14.10 11:001.1589+0.0054
    14.10 10:001.158+0.0059
    14.10 09:001.1671-0.0002
    14.10 08:001.1741+0.0017
    14.10 07:001.1764-0.0004
    14.10 06:001.192-0.0007
    14.10 05:001.1893-0.0021
    14.10 04:001.1898-0.0003
    14.10 03:001.1883-0.0001
    14.10 02:001.1862-0.0019
    14.10 01:001.1867-0.0025
    14.10 00:001.1896-0.0015
    13.10 23:001.178+0.0013
    13.10 22:001.1959+0.0012
    13.10 21:001.1917+0.0049
    13.10 20:001.1838-0.0017
    13.10 19:001.1935-
    13.10 18:001.1907-0.0025
    13.10 17:001.1932-0.0087
    13.10 16:001.2015+0.0014
    13.10 15:001.1776-0.0013
    13.10 14:001.1672+0.0013
    13.10 13:001.166+0.0021
    13.10 12:001.1716-0.0005
    13.10 11:001.1741-0.0001
    13.10 10:001.1663+0.0022
    13.10 09:001.1669
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 0.92677
    макс: 1.414
    за месяц:
    0.93357
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    19.10.20181.0209-0.0242
    18.10.20181.0451-0.022
    17.10.20181.0671-0.0414
    16.10.20181.1085-0.0184
    15.10.20181.1269-0.0258
    14.10.20181.1527-0.0246
    13.10.20181.1773-0.0037
    12.10.20181.181+0.0354
    11.10.20181.1456+0.0548
    10.10.20181.0908-0.1242
    09.10.20181.215-0.014
    08.10.20181.229-0.0162
    07.10.20181.2452+0.0104
    06.10.20181.2348-0.0044
    05.10.20181.2392+0.0168
    04.10.20181.2224-0.0251
    03.10.20181.2475+0.0312
    02.10.20181.2163-0.019
    01.10.20181.2353+0.017
    30.09.20181.2183-0.0771
    29.09.20181.2954-0.0015
    28.09.20181.2969-0.0387
    27.09.20181.3356-0.0234
    26.09.20181.359-0.0208
    25.09.20181.3798+0.0549
    24.09.20181.3249+0.0378
    23.09.20181.2871-0.0023
    22.09.20181.2894-0.0141
    21.09.20181.3035-0.1105
    20.09.20181.414+0.0019
    19.09.20181.4121
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 0.65063
    макс: 1.5332
    за квартал:
    0.93357
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    19.10.20181.0209-0.0242
    18.10.20181.0451-0.022
    17.10.20181.0671-0.0414
    16.10.20181.1085-0.0184
    15.10.20181.1269-0.0258
    14.10.20181.1527-0.0246
    13.10.20181.1773-0.0037
    12.10.20181.181+0.0354
    11.10.20181.1456+0.0548
    10.10.20181.0908-0.1242
    09.10.20181.215-0.014
    08.10.20181.229-0.0162
    07.10.20181.2452+0.0104
    06.10.20181.2348-0.0044
    05.10.20181.2392+0.0168
    04.10.20181.2224-0.0251
    03.10.20181.2475+0.0312
    02.10.20181.2163-0.019
    01.10.20181.2353+0.017
    30.09.20181.2183-0.0771
    29.09.20181.2954-0.0015
    28.09.20181.2969-0.0387
    27.09.20181.3356-0.0234
    26.09.20181.359-0.0208
    25.09.20181.3798+0.0549
    24.09.20181.3249+0.0378
    23.09.20181.2871-0.0023
    22.09.20181.2894-0.0141
    21.09.20181.3035-0.1105
    20.09.20181.414+0.0019
    19.09.20181.4121-0.0027
    18.09.20181.4148+0.0386
    17.09.20181.3762+0.054
    16.09.20181.3222+0.0206
    15.09.20181.3016-0.0503
    14.09.20181.3519-0.0971
    13.09.20181.449-0.0842
    12.09.20181.5332+0.0709
    11.09.20181.4623+0.0357
    10.09.20181.4266+0.0289
    09.09.20181.3977+0.0499
    08.09.20181.3478+0.0335
    07.09.20181.3143-0.0311
    06.09.20181.3454+0.1843
    05.09.20181.1611+0.0766
    04.09.20181.0845-0.0167
    03.09.20181.1012+0.008
    02.09.20181.0932+0.0032
    01.09.20181.09-0.0725
    31.08.20181.1625-0.0206
    30.08.20181.1831+0.0692
    29.08.20181.1139-0.0128
    28.08.20181.1267-0.095
    27.08.20181.2217-0.0383
    26.08.20181.26+0.0187
    25.08.20181.2413-0.0504
    24.08.20181.2917-0.0281
    23.08.20181.3198+0.0458
    22.08.20181.274-0.012
    21.08.20181.286+0.0988
    20.08.20181.1872+0.0092
    19.08.20181.178+0.0268
    18.08.20181.1512-0.0565
    17.08.20181.2077-0.1643
    16.08.20181.372+0.0151
    15.08.20181.3569-0.0618
    14.08.20181.4187+0.2714
    13.08.20181.1473+0.0281
    12.08.20181.1192+0.0132
    11.08.20181.106+0.0914
    10.08.20181.0146+0.031
    09.08.20180.9836+0.07907
    08.08.20180.90453+0.13188
    07.08.20180.77265+0.00378
    06.08.20180.76887-0.00338
    05.08.20180.77225+0.011
    04.08.20180.76125+0.06133
    03.08.20180.69992-0.03047
    02.08.20180.73039+0.01023
    01.08.20180.72016+0.03393
    31.07.20180.68623+0.0356
    30.07.20180.65063-0.0062
    29.07.20180.65683-0.01248
    28.07.20180.66931-0.00888
    27.07.20180.67819+0.0052
    26.07.20180.67299-0.0014
    25.07.20180.67439-0.00227
    24.07.20180.67666-0.00951
    23.07.20180.68617-0.03456
    22.07.20180.72073-0.00605
    21.07.20180.72678

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aeternity

1 2 3 4 5 »