Меню сайта

Курс фунта стерлингов к Aeternity

Обновлено: 20.08.2018 13:50:01

=
Калькулятор GBP - AE / Обратный расчет: курс Aeternity к фунту стерлингов
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса фунта стерлингов относительно aeternity, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1074
    макс: 1.2174
    за сутки:
    1.2016

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    20.08 13:501.2016+0.0019
    20.08 13:401.1997-0.0025
    20.08 13:301.2022-0.0028
    20.08 13:201.205+0.0006
    20.08 13:101.2044-0.0076
    20.08 13:001.212+0.0068
    20.08 12:501.2052-0.0122
    20.08 12:401.2174+0.0073
    20.08 12:301.2101+0.0035
    20.08 12:201.2066+0.0054
    20.08 12:101.2012+0.0088
    20.08 12:001.1924+0.01
    20.08 11:501.1824+0.0098
    20.08 11:401.1726-0.0027
    20.08 11:301.1753-0.0001
    20.08 11:201.1754+0.0105
    20.08 11:101.1649-0.0027
    20.08 11:001.1676-0.0007
    20.08 10:501.1683-0.0004
    20.08 10:401.1687-0.001
    20.08 10:301.1697-0.0039
    20.08 10:201.1736-0.0028
    20.08 10:101.1764+0.0071
    20.08 10:001.1693+0.005
    20.08 09:501.1643+0.0022
    20.08 09:401.1621+0.0001
    20.08 09:301.162-0.001
    20.08 09:201.163+0.0014
    20.08 09:101.1616-0.0026
    20.08 09:001.1642-0.0007
    20.08 08:501.1649-0.0073
    20.08 08:401.1722+0.0001
    20.08 08:301.1721-0.0008
    20.08 08:201.1729+0.0003
    20.08 08:101.1726-0.001
    20.08 08:001.1736+0.0039
    20.08 07:501.1697+0.0112
    20.08 07:401.1585+0.0006
    20.08 07:301.1579+0.0024
    20.08 07:201.1555-0.002
    20.08 07:101.1575+0.0122
    20.08 07:001.1453-0.0009
    20.08 06:501.1462-0.0008
    20.08 06:401.147+0.0008
    20.08 06:301.1462+0.0054
    20.08 06:201.1408+0.0047
    20.08 06:101.1361+0.0008
    20.08 06:001.1353+0.0049
    20.08 05:501.1304+0.0043
    20.08 05:401.1261-0.0002
    20.08 05:301.1263-0.0027
    20.08 05:201.129+0.0005
    20.08 05:101.1285-0.0025
    20.08 05:001.131-0.0011
    20.08 04:501.1321-0.0029
    20.08 04:401.135+0.0021
    20.08 04:301.1329-0.0014
    20.08 04:201.1343+0.0028
    20.08 04:101.1315-0.0071
    20.08 04:001.1386-0.0067
    20.08 03:501.1453+0.0018
    20.08 03:401.1435+0.0001
    20.08 03:301.1434-0.0031
    20.08 03:201.1465-0.0075
    20.08 03:101.154+0.0032
    20.08 03:001.1508-0.0021
    20.08 02:501.1529+0.0073
    20.08 02:401.1456-0.0025
    20.08 02:301.1481+0.0024
    20.08 02:201.1457+0.0051
    20.08 02:101.1406-0.0006
    20.08 02:001.1412-
    20.08 01:501.1412-0.0022
    20.08 01:401.1434-0.0019
    20.08 01:301.1453-0.0018
    20.08 01:201.1471+0.0066
    20.08 01:101.1405-0.0025
    20.08 01:001.143-0.0035
    20.08 00:501.1465+0.009
    20.08 00:401.1375+0.0011
    20.08 00:301.1364-0.0025
    20.08 00:201.1389-0.0002
    20.08 00:101.1391-0.0066
    20.08 00:001.1457-0.0071
    19.08 23:501.1528+0.0123
    19.08 23:401.1405-0.0012
    19.08 23:301.1417-0.0143
    19.08 23:201.156-0.0057
    19.08 23:101.1617+0.002
    19.08 23:001.1597-0.0001
    19.08 22:501.1598-0.0022
    19.08 22:401.162-0.0039
    19.08 22:301.1659+0.0006
    19.08 22:201.1653+0.0009
    19.08 22:101.1644-0.0034
    19.08 22:001.1678-0.0062
    19.08 21:501.174-0.0009
    19.08 21:401.1749+0.0045
    19.08 21:301.1704-0.0044
    19.08 21:201.1748+0.003
    19.08 21:101.1718-0.0009
    19.08 21:001.1727-0.0004
    19.08 20:501.1731+0.0052
    19.08 20:401.1679+0.0038
    19.08 20:301.1641-0.0047
    19.08 20:201.1688-0.0031
    19.08 20:101.1719-0.0017
    19.08 20:001.1736-0.0034
    19.08 19:501.177+0.0046
    19.08 19:401.1724+0.004
    19.08 19:301.1684+0.0092
    19.08 19:201.1592+0.0073
    19.08 19:101.1519-0.0013
    19.08 19:001.1532-0.0058
    19.08 18:501.159-0.0064
    19.08 18:401.1654+0.0045
    19.08 18:301.1609+0.0039
    19.08 18:201.157+0.0088
    19.08 18:101.1482+0.0013
    19.08 18:001.1469+0.0162
    19.08 17:501.1307+0.0057
    19.08 17:401.125+0.0155
    19.08 17:301.1095+0.0021
    19.08 17:201.1074-0.0049
    19.08 17:101.1123-0.0146
    19.08 17:001.1269+0.0011
    19.08 16:501.1258-0.0126
    19.08 16:401.1384-0.0084
    19.08 16:301.1468-0.0024
    19.08 16:201.1492+0.0007
    19.08 16:101.1485-0.0071
    19.08 16:001.1556-0.002
    19.08 15:501.1576-0.0044
    19.08 15:401.162+0.0073
    19.08 15:301.1547+0.0038
    19.08 15:201.1509+0.0042
    19.08 15:101.1467+0.0005
    19.08 15:001.1462-0.0058
    19.08 14:501.152-0.0061
    19.08 14:401.1581-0.0044
    19.08 14:301.1625-0.01
    19.08 14:201.1725-0.0119
    19.08 14:101.1844+0.0022
    19.08 14:001.1822-0.0012
    19.08 13:501.1834
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0449
    макс: 1.4784
    за неделю:
    1.2016

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    -0.0076
    20.08 13:001.212+0.0088
    20.08 12:001.1924-0.0027
    20.08 11:001.1676+0.0071
    20.08 10:001.1693-0.0026
    20.08 09:001.1642-0.001
    20.08 08:001.1736+0.0122
    20.08 07:001.1453+0.0008
    20.08 06:001.1353-0.0025
    20.08 05:001.131-0.0071
    20.08 04:001.1386+0.0032
    20.08 03:001.1508-0.0006
    20.08 02:001.1412-0.0025
    20.08 01:001.143-0.0066
    20.08 00:001.1457+0.002
    19.08 23:001.1597-0.0034
    19.08 22:001.1678-0.0009
    19.08 21:001.1727-0.0017
    19.08 20:001.1736-0.0013
    19.08 19:001.1532+0.0013
    19.08 18:001.1469-0.0146
    19.08 17:001.1269-0.0071
    19.08 16:001.1556+0.0005
    19.08 15:001.1462+0.0022
    19.08 14:001.1822+0.0016
    19.08 13:001.1888-0.0115
    19.08 12:001.2014+0.0051
    19.08 11:001.2056+0.0068
    19.08 10:001.1985-0.0023
    19.08 09:001.2108-0.0053
    19.08 08:001.2272+0.0008
    19.08 07:001.2269-0.0048
    19.08 06:001.2116+0.0013
    19.08 05:001.2248+0.0039
    19.08 04:001.2153+0.0045
    19.08 03:001.1996-0.0007
    19.08 02:001.1883+0.0048
    19.08 01:001.1906+0.0023
    19.08 00:001.1984+0.0039
    18.08 23:001.1912-0.0025
    18.08 22:001.1987-0.0025
    18.08 21:001.2372+0.0013
    18.08 20:001.2363-0.0097
    18.08 19:001.2339+0.0172
    18.08 18:001.2001+0.0081
    18.08 17:001.2015+0.0411
    18.08 16:001.1374+0.0005
    18.08 15:001.1264+0.0077
    18.08 14:001.1293-0.0015
    18.08 13:001.1455-0.0098
    18.08 12:001.1501-0.0047
    18.08 11:001.1836+0.0374
    18.08 10:001.1585-0.0043
    18.08 09:001.1253-
    18.08 08:001.089+0.0016
    18.08 07:001.0808+0.0179
    18.08 06:001.0642-0.0056
    18.08 05:001.0643-0.0093
    18.08 04:001.0449-0.0074
    18.08 03:001.0901+0.0015
    18.08 02:001.0861-0.0013
    18.08 01:001.1191+0.0032
    18.08 00:001.1402-0.0002
    17.08 23:001.1408-0.0022
    17.08 22:001.135-0.0009
    17.08 21:001.119-0.0082
    17.08 20:001.1281-0.0125
    17.08 19:001.217-0.0018
    17.08 18:001.2345-0.0035
    17.08 17:001.2226-0.0025
    17.08 16:001.2302-
    17.08 15:001.2304-0.0003
    17.08 14:001.2455-0.0031
    17.08 13:001.2314-0.0022
    17.08 12:001.24-0.0076
    17.08 11:001.2485-0.0017
    17.08 10:001.2419+0.0063
    17.08 09:001.2449-0.0036
    17.08 08:001.2237-0.0022
    17.08 07:001.2488+0.0049
    17.08 06:001.2456-0.0055
    17.08 05:001.3243-0.0309
    17.08 04:001.3561+0.0094
    17.08 03:001.387+0.0014
    17.08 02:001.3807-0.0073
    17.08 01:001.393+0.0125
    17.08 00:001.3799+0.003
    16.08 23:001.3636-0.0153
    16.08 22:001.3915+0.0047
    16.08 21:001.3506-0.0006
    16.08 20:001.3561-0.0045
    16.08 19:001.3659+0.0043
    16.08 18:001.3846+0.001
    16.08 17:001.3838+0.014
    16.08 16:001.3706+0.001
    16.08 15:001.3421+0.0028
    16.08 14:001.3209+0.0089
    16.08 13:001.3369+0.0053
    16.08 12:001.3457-0.002
    16.08 11:001.35-0.0004
    16.08 10:001.3693+0.0044
    16.08 09:001.3724-0.0061
    16.08 08:001.3851+0.0052
    16.08 07:001.3811-0.003
    16.08 06:001.3847-0.0003
    16.08 05:001.3853-0.0018
    16.08 04:001.3857+0.0017
    16.08 03:001.3927+0.0032
    16.08 02:001.3552-0.0024
    16.08 01:001.3501-0.0032
    16.08 00:001.3526+0.0164
    15.08 23:001.3421+0.0006
    15.08 22:001.3237-0.0048
    15.08 21:001.3252-0.0081
    15.08 20:001.3254-0.0014
    15.08 19:001.35-0.0186
    15.08 18:001.3903+0.0063
    15.08 17:001.3884-0.0015
    15.08 16:001.3951-0.008
    15.08 15:001.4076+0.004
    15.08 14:001.4074-0.0003
    15.08 13:001.4085+0.0128
    15.08 12:001.3741+0.0035
    15.08 11:001.3761+0.0001
    15.08 10:001.3958-0.0042
    15.08 09:001.4101+0.0036
    15.08 08:001.3614+0.0032
    15.08 07:001.3116-0.0024
    15.08 06:001.2943-0.0097
    15.08 05:001.3289-0.0069
    15.08 04:001.335-0.0254
    15.08 03:001.4012+0.0106
    15.08 02:001.4202-0.0006
    15.08 01:001.4268-0.0008
    15.08 00:001.438+0.0052
    14.08 23:001.4229+0.0012
    14.08 22:001.4251+0.0009
    14.08 21:001.429-0.0013
    14.08 20:001.4409+0.0061
    14.08 19:001.441-0.0004
    14.08 18:001.4583+0.0045
    14.08 17:001.422-0.0015
    14.08 16:001.4251+0.0057
    14.08 15:001.4532+0.0071
    14.08 14:001.4441-0.0018
    14.08 13:001.4563+0.0091
    14.08 12:001.4467-0.003
    14.08 11:001.4425-0.0088
    14.08 10:001.4784+0.0137
    14.08 09:001.4192+0.0014
    14.08 08:001.3933-0.0059
    14.08 07:001.4218+0.0264
    14.08 06:001.3996+0.0784
    14.08 05:001.3706+0.0067
    14.08 04:001.2641+0.0066
    14.08 03:001.2292+0.0055
    14.08 02:001.2324+0.0113
    14.08 01:001.2008+0.0037
    14.08 00:001.2099-0.0001
    13.08 23:001.204+0.0049
    13.08 22:001.1915-0.0022
    13.08 21:001.1935+0.0047
    13.08 20:001.1669-0.0011
    13.08 19:001.16-0.0009
    13.08 18:001.1296+0.0029
    13.08 17:001.1201-0.0054
    13.08 16:001.1174-0.0036
    13.08 15:001.1189+0.0029
    13.08 14:001.1103
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 0.65063
    макс: 1.4784
    за месяц:
    1.2016
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    19.08.20181.178+0.0268
    18.08.20181.1512-0.0565
    17.08.20181.2077-0.1643
    16.08.20181.372+0.0151
    15.08.20181.3569-0.0618
    14.08.20181.4187+0.2714
    13.08.20181.1473+0.0281
    12.08.20181.1192+0.0132
    11.08.20181.106+0.0914
    10.08.20181.0146+0.031
    09.08.20180.9836+0.07907
    08.08.20180.90453+0.13188
    07.08.20180.77265+0.00378
    06.08.20180.76887-0.00338
    05.08.20180.77225+0.011
    04.08.20180.76125+0.06133
    03.08.20180.69992-0.03047
    02.08.20180.73039+0.01023
    01.08.20180.72016+0.03393
    31.07.20180.68623+0.0356
    30.07.20180.65063-0.0062
    29.07.20180.65683-0.01248
    28.07.20180.66931-0.00888
    27.07.20180.67819+0.0052
    26.07.20180.67299-0.0014
    25.07.20180.67439-0.00227
    24.07.20180.67666-0.00951
    23.07.20180.68617-0.03456
    22.07.20180.72073-0.00605
    21.07.20180.72678+0.02496
    20.07.20180.70182
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 0.34304
    макс: 1.4784
    за квартал:
    1.2016
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    19.08.20181.178+0.0268
    18.08.20181.1512-0.0565
    17.08.20181.2077-0.1643
    16.08.20181.372+0.0151
    15.08.20181.3569-0.0618
    14.08.20181.4187+0.2714
    13.08.20181.1473+0.0281
    12.08.20181.1192+0.0132
    11.08.20181.106+0.0914
    10.08.20181.0146+0.031
    09.08.20180.9836+0.07907
    08.08.20180.90453+0.13188
    07.08.20180.77265+0.00378
    06.08.20180.76887-0.00338
    05.08.20180.77225+0.011
    04.08.20180.76125+0.06133
    03.08.20180.69992-0.03047
    02.08.20180.73039+0.01023
    01.08.20180.72016+0.03393
    31.07.20180.68623+0.0356
    30.07.20180.65063-0.0062
    29.07.20180.65683-0.01248
    28.07.20180.66931-0.00888
    27.07.20180.67819+0.0052
    26.07.20180.67299-0.0014
    25.07.20180.67439-0.00227
    24.07.20180.67666-0.00951
    23.07.20180.68617-0.03456
    22.07.20180.72073-0.00605
    21.07.20180.72678+0.02496
    20.07.20180.70182+0.03186
    19.07.20180.66996+0.02455
    18.07.20180.64541-0.05345
    17.07.20180.69886-0.02755
    16.07.20180.72641-0.03637
    15.07.20180.76278-0.01668
    14.07.20180.77946+0.00089
    13.07.20180.77857-0.0047
    12.07.20180.78327+0.02424
    11.07.20180.75903+0.04863
    10.07.20180.7104+0.06849
    09.07.20180.64191+0.02825
    08.07.20180.61366-0.02014
    07.07.20180.6338+0.00755
    06.07.20180.62625+0.03049
    05.07.20180.59576-0.01199
    04.07.20180.60775-0.00076
    03.07.20180.60851-0.05174
    02.07.20180.66025-0.02264
    01.07.20180.68289-0.01053
    30.06.20180.69342-0.0699
    29.06.20180.76332+0.04562
    28.06.20180.7177-0.00143
    27.06.20180.71913+0.01612
    26.06.20180.70301+0.00444
    25.06.20180.69857-0.04309
    24.06.20180.74166+0.06309
    23.06.20180.67857+0.08463
    22.06.20180.59394+0.0712
    21.06.20180.52274+0.01058
    20.06.20180.51216+0.00824
    19.06.20180.50392-0.01195
    18.06.20180.51587+0.00679
    17.06.20180.50908+0.00112
    16.06.20180.50796+0.00573
    15.06.20180.50223-0.00823
    14.06.20180.51046-0.00972
    13.06.20180.52018+0.04647
    12.06.20180.47371+0.00193
    11.06.20180.47178+0.05151
    10.06.20180.42027+0.04294
    09.06.20180.37733+0.00191
    08.06.20180.37542+0.01843
    07.06.20180.35699-0.03159
    06.06.20180.38858-0.0205
    05.06.20180.40908+0.00764
    04.06.20180.40144+0.02581
    03.06.20180.37563-0.01576
    02.06.20180.39139-0.03446
    01.06.20180.42585+0.00243
    31.05.20180.42342+5.0E-5
    30.05.20180.42337-0.00796
    29.05.20180.43133+0.00078
    28.05.20180.43055+0.01183
    27.05.20180.41872+0.00668
    26.05.20180.41204-0.00234
    25.05.20180.41438-0.00945
    24.05.20180.42383+0.01112
    23.05.20180.41271+0.05296
    22.05.20180.35975+0.01671
    21.05.20180.34304

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aeternity

1 2 3 4 5 »