Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к ai16z

    Все криптовалюты » Фунт стерлингов » ai16z »

    Курс фунта стерлингов к ai16z

    Обновлено: 16.01.2025 00:50:01

    =
    Калькулятор GBP - AI16Z / Обратный расчет: курс ai16z к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно ai16z, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.75082
      макс: 0.95944
      за сутки:
        0.77663

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      16.01 00:500.77663+0.00466
      16.01 00:400.77197+5.0E-5
      16.01 00:300.77192-0.00435
      16.01 00:200.77627-0.0004
      16.01 00:100.77667-0.00313
      16.01 00:030.7798-0.00185
      16.01 00:000.78165+0.01304
      15.01 23:500.76861+0.00485
      15.01 23:400.76376+0.00538
      15.01 23:300.75838+0.00756
      15.01 23:200.75082-0.0157
      15.01 23:100.76652-0.00098
      15.01 23:000.7675-0.01386
      15.01 22:500.78136+0.00102
      15.01 22:400.78034+0.00343
      15.01 22:300.77691-0.00073
      15.01 22:200.77764+0.00384
      15.01 22:100.7738+0.01349
      15.01 22:030.76031+0.00067
      15.01 22:000.75964+0.00488
      15.01 21:500.75476-0.00453
      15.01 21:400.75929-0.00511
      15.01 21:300.7644-0.02285
      15.01 21:200.78725+0.00136
      15.01 21:100.78589+0.00831
      15.01 21:000.77758+0.00866
      15.01 20:500.76892-0.00821
      15.01 20:400.77713+0.00024
      15.01 20:300.77689-0.00024
      15.01 20:200.77713-0.0062
      15.01 20:100.78333-0.00396
      15.01 20:030.78729+0.00782
      15.01 20:000.77947-0.00913
      15.01 19:500.7886-0.01047
      15.01 19:400.79907-0.00632
      15.01 19:300.80539-0.00732
      15.01 19:200.81271+0.00292
      15.01 19:100.80979-0.01362
      15.01 19:000.82341+0.04251
      15.01 18:500.7809+0.00259
      15.01 18:400.77831-0.02517
      15.01 18:300.80348-0.00882
      15.01 18:200.8123-0.00644
      15.01 18:100.81874-0.01154
      15.01 18:030.83028+0.00091
      15.01 18:000.82937-0.00134
      15.01 17:500.83071-0.00183
      15.01 17:400.83254+0.01219
      15.01 17:300.82035-0.0037
      15.01 17:200.82405+0.00626
      15.01 17:100.81779-0.01632
      15.01 17:000.83411+0.00841
      15.01 16:500.8257-0.05122
      15.01 16:400.87692-0.06717
      15.01 16:300.94409+0.00915
      15.01 16:200.93494-0.00566
      15.01 16:100.9406-0.00197
      15.01 16:030.94257-0.00129
      15.01 16:000.94386+0.00555
      15.01 15:500.93831+0.01308
      15.01 15:400.92523+0.00132
      15.01 15:300.92391-0.00177
      15.01 15:200.92568-0.0022
      15.01 15:100.92788-0.01205
      15.01 15:000.93993-0.00121
      15.01 14:500.94114-0.00419
      15.01 14:400.94533-0.00931
      15.01 14:300.95464+0.00887
      15.01 14:200.94577+0.00692
      15.01 14:100.93885-0.00015
      15.01 14:030.939-0.0018
      15.01 14:000.9408-0.00488
      15.01 13:500.94568+0.00274
      15.01 13:400.94294-0.00191
      15.01 13:300.94485-0.00642
      15.01 13:200.95127+0.00023
      15.01 13:100.95104-0.0084
      15.01 13:000.95944+0.0103
      15.01 12:500.94914+0.00265
      15.01 12:400.94649+0.0071
      15.01 12:300.93939+0.01183
      15.01 12:200.92756-0.0017
      15.01 12:100.92926+0.00021
      15.01 12:030.92905+0.0001
      15.01 12:000.92895+0.00926
      15.01 11:500.91969+0.01611
      15.01 11:400.90358+0.00044
      15.01 11:300.90314-0.00086
      15.01 11:200.904+0.00169
      15.01 11:100.90231+0.00284
      15.01 11:000.89947+0.00165
      15.01 10:500.89782+0.00311
      15.01 10:400.89471+0.01271
      15.01 10:300.882-0.00864
      15.01 10:200.89064-0.00594
      15.01 10:100.89658-0.01496
      15.01 10:030.91154-0.0027
      15.01 10:000.91424+0.0101
      15.01 09:500.90414-0.00937
      15.01 09:400.91351+0.00543
      15.01 09:300.90808-0.02339
      15.01 09:200.93147+0.00584
      15.01 09:100.92563+0.0155
      15.01 09:000.91013+0.00363
      15.01 08:500.9065+0.00024
      15.01 08:400.90626+0.00316
      15.01 08:300.9031-0.00684
      15.01 08:200.90994+0.01418
      15.01 08:100.89576+0.00282
      15.01 08:030.89294+0.00694
      15.01 08:000.886-0.02015
      15.01 07:500.90615-0.00766
      15.01 07:400.91381-0.02426
      15.01 07:300.93807-0.00645
      15.01 07:200.94452+0.01525
      15.01 07:100.92927+2.0E-5
      15.01 07:000.92925-0.00233
      15.01 06:500.93158-0.00327
      15.01 06:400.93485+0.01129
      15.01 06:300.92356+0.0049
      15.01 06:200.91866-0.02118
      15.01 06:100.93984+0.00499
      15.01 06:030.93485+0.00378
      15.01 06:000.93107+0.01083
      15.01 05:500.92024-0.00085
      15.01 05:400.92109+0.00318
      15.01 05:300.91791-0.00984
      15.01 05:200.92775+0.0072
      15.01 05:100.92055-0.00173
      15.01 05:000.92228+0.00175
      15.01 04:500.92053+0.01218
      15.01 04:400.90835+0.01287
      15.01 04:300.89548-0.00422
      15.01 04:200.8997-0.00437
      15.01 04:100.90407-0.00725
      15.01 04:030.91132+0.00263
      15.01 04:000.90869+0.00664
      15.01 03:500.90205+0.00685
      15.01 03:400.8952+0.01499
      15.01 03:300.88021-0.00044
      15.01 03:200.88065-0.00924
      15.01 03:100.88989+0.00979
      15.01 03:000.8801+0.00264
      15.01 02:500.87746+0.0074
      15.01 02:400.87006+0.00913
      15.01 02:300.86093+0.00598
      15.01 02:200.85495+0.00326
      15.01 02:100.85169-0.00573
      15.01 02:030.85742+0.00315
      15.01 02:000.85427-0.00795
      15.01 01:500.86222-0.02726
      15.01 01:400.88948-0.01839
      15.01 01:300.90787-0.02715
      15.01 01:200.93502-0.00603
      15.01 01:100.94105-0.00344
      15.01 01:000.94449
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.71018
      макс: 1.293
      за неделю:
        0.77663

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      16.01 00:500.77663+0.01304
      15.01 23:500.76861-0.01386
      15.01 22:500.78136+0.00488
      15.01 21:500.75476+0.00866
      15.01 20:500.76892-0.00913
      15.01 19:500.7886+0.04251
      15.01 18:500.7809-0.00134
      15.01 17:500.83071+0.00841
      15.01 16:500.8257+0.00555
      15.01 15:500.93831-0.00121
      15.01 14:500.94114-0.00488
      15.01 13:500.94568+0.0103
      15.01 12:500.94914+0.00926
      15.01 11:500.91969+0.00165
      15.01 10:500.89782+0.0101
      15.01 09:500.90414+0.00363
      15.01 08:500.9065-0.02015
      15.01 07:500.90615-0.00233
      15.01 06:500.93158+0.01083
      15.01 05:500.92024+0.00175
      15.01 04:500.92053+0.00664
      15.01 03:500.90205+0.00264
      15.01 02:500.87746-0.00795
      15.01 01:500.86222+0.01154
      15.01 00:500.93295-0.00194
      14.01 23:500.92851-0.01483
      14.01 22:500.95784+0.0054
      14.01 21:500.9693-0.00306
      14.01 20:500.97893-0.00212
      14.01 19:500.97856+0.00843
      14.01 18:500.93368+0.01287
      14.01 17:500.97341-0.00582
      14.01 16:500.97578+0.0025
      14.01 15:501.0262+0.0081
      14.01 14:501.0018-0.0001
      14.01 13:501.0281-0.00164
      14.01 12:500.9652-0.0102
      14.01 11:501.0214+0.0126
      14.01 10:501.0572+0.0044
      14.01 09:501.0697+0.003
      14.01 08:501.0384-0.0343
      14.01 07:501.0799+0.0155
      14.01 06:501.0612+0.0167
      14.01 05:501.0636+0.011
      14.01 04:501.0801-0.0024
      14.01 03:501.0841-0.0019
      14.01 02:501.0821+0.0152
      14.01 01:501.0605+0.025
      14.01 00:501.077-0.0045
      13.01 23:501.1804+0.0114
      13.01 22:501.1962-0.0064
      13.01 21:501.2228+0.0148
      13.01 20:501.2387+0.0312
      13.01 19:501.1998+0.0037
      13.01 18:501.1478-0.0147
      13.01 17:501.2197+0.0192
      13.01 16:501.293-0.0003
      13.01 15:501.2667+0.0073
      13.01 14:501.1799+0.0004
      13.01 13:501.174+0.0043
      13.01 12:501.1616+0.0027
      13.01 11:501.1405+0.0091
      13.01 10:501.1143+0.0056
      13.01 09:501.1263-0.0089
      13.01 08:501.0941+0.0065
      13.01 07:501.0703+0.0038
      13.01 06:501.1364+0.0141
      13.01 05:501.1159+0.0381
      13.01 04:501.0726+0.0033
      13.01 03:501.1069-0.0094
      13.01 02:501.1625+0.0112
      13.01 01:501.1894+0.0054
      13.01 00:501.1653-0.0011
      12.01 23:501.1695-0.0023
      12.01 22:501.1528+0.0038
      12.01 21:501.1284+0.0019
      12.01 20:501.1299-0.002
      12.01 19:501.1314+0.0113
      12.01 18:501.0762+0.0062
      12.01 17:501.0849+0.0036
      12.01 16:501.08+0.0107
      12.01 15:501.0738+0.0017
      12.01 14:501.0426-0.0014
      12.01 13:501.0511+0.0073
      12.01 12:501.0428+0.0029
      12.01 11:501.026-0.0125
      12.01 10:501.0179+0.0067
      12.01 09:501.0383-0.0034
      12.01 08:501.0337+0.0077
      12.01 07:501.0542-0.0057
      12.01 06:501.0415-0.0027
      12.01 05:501.0353+0.0105
      12.01 04:501.0263+0.006
      12.01 03:501.0243+0.0102
      12.01 02:501.0396+0.0096
      12.01 01:501.0074+0.00655
      12.01 00:500.97786-0.0212
      11.01 23:501.0258-0.0039
      11.01 22:501.037-0.0132
      11.01 21:501.0479+0.0084
      11.01 20:501.056+0.013
      11.01 19:501.0224+0.0019
      11.01 18:501.0464+0.00686
      11.01 17:500.99188-0.0195
      11.01 16:501.0434-0.00554
      11.01 15:501.0016+0.01025
      11.01 14:500.99155+0.00168
      11.01 13:500.99788+0.00487
      11.01 12:500.99803-0.00104
      11.01 11:500.99792-0.00662
      11.01 10:500.99213-0.00197
      11.01 09:501.0006-0.00036
      11.01 08:500.99602+0.0058
      11.01 07:500.9971+0.01562
      11.01 06:500.95336+0.00708
      11.01 05:500.89716-0.00188
      11.01 04:500.89484-0.00724
      11.01 03:500.89662+0.00441
      11.01 02:500.87051+0.01049
      11.01 01:500.85554+0.00181
      11.01 00:500.86058-0.00171
      10.01 23:500.87815+0.0048
      10.01 22:500.84048-0.00855
      10.01 21:500.83307-0.00596
      10.01 20:500.83631+0.01112
      10.01 19:500.85447+0.00664
      10.01 18:500.8301-0.0012
      10.01 17:500.82659-0.01252
      10.01 16:500.83045+0.00037
      10.01 15:500.75762+0.00521
      10.01 14:500.74173-0.00479
      10.01 13:500.73714-0.00149
      10.01 12:500.72686-0.01066
      10.01 11:500.79174+0.00391
      10.01 10:500.77455+0.00024
      10.01 09:500.78216+0.01341
      10.01 08:500.78094+0.00889
      10.01 07:500.78718-0.01607
      10.01 06:500.8097+0.00072
      10.01 05:500.82547-0.00116
      10.01 04:500.86136+0.0041
      10.01 03:500.86873-0.00815
      10.01 02:500.86742-0.00537
      10.01 01:500.87186+0.00184
      10.01 00:500.91115-0.01232
      09.01 23:500.92282+0.01857
      09.01 22:500.88768+0.0014
      09.01 21:500.85948+0.01355
      09.01 20:500.8417-0.00549
      09.01 19:500.84677-0.01937
      09.01 18:500.87338+3.0E-5
      09.01 17:500.91632+0.01718
      09.01 16:500.91924-0.00147
      09.01 15:500.87079+0.00289
      09.01 14:500.84456-0.00363
      09.01 13:500.83344+0.01275
      09.01 12:500.82464+0.00365
      09.01 11:500.84249-0.00175
      09.01 10:500.87207+0.00732
      09.01 09:500.86624-0.00117
      09.01 08:500.83711+0.0017
      09.01 07:500.7895+0.00962
      09.01 06:500.79378+0.00718
      09.01 05:500.73439+0.00558
      09.01 04:500.7126-0.00521
      09.01 03:500.71553+0.00279
      09.01 02:500.71342+0.00029
      09.01 01:500.71018-0.00142
      09.01 00:500.71771
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 0.55661
      макс: 2.028
      за месяц:
        0.77663
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      14.01.20250.98856-0.16404
      13.01.20251.1526+0.0695
      12.01.20251.0831+0.08792
      11.01.20250.99518+0.18205
      10.01.20250.81313-0.0304
      09.01.20250.84353+0.1525
      08.01.20250.69103+0.08883
      07.01.20250.6022-0.00201
      06.01.20250.60421-0.05725
      05.01.20250.66146+0.03486
      04.01.20250.6266+0.03432
      03.01.20250.59228+0.03567
      02.01.20250.55661-0.09944
      01.01.20250.65605-0.0804
      31.12.20240.73645-0.15726
      30.12.20240.89371-0.10334
      29.12.20240.99705-0.03705
      28.12.20241.0341-0.4066
      27.12.20241.4407-0.0929
      26.12.20241.5336+0.1086
      25.12.20241.425-0.3329
      24.12.20241.7579-0.2701
      23.12.20242.028+0.0911
      22.12.20241.9369+0.215
      21.12.20241.7219-0.2027
      20.12.20241.9246+0.0627
      19.12.20241.8619+0.1765
      18.12.20241.6854+0.0122
      17.12.20241.6732+0.0215
      16.12.20241.6517+0.0615
      15.12.20241.5902
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
      мин: 0.55661
      макс: 7.7511
      за квартал:
        0.77663
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      14.01.20250.98856-0.16404
      13.01.20251.1526+0.0695
      12.01.20251.0831+0.08792
      11.01.20250.99518+0.18205
      10.01.20250.81313-0.0304
      09.01.20250.84353+0.1525
      08.01.20250.69103+0.08883
      07.01.20250.6022-0.00201
      06.01.20250.60421-0.05725
      05.01.20250.66146+0.03486
      04.01.20250.6266+0.03432
      03.01.20250.59228+0.03567
      02.01.20250.55661-0.09944
      01.01.20250.65605-0.0804
      31.12.20240.73645-0.15726
      30.12.20240.89371-0.10334
      29.12.20240.99705-0.03705
      28.12.20241.0341-0.4066
      27.12.20241.4407-0.0929
      26.12.20241.5336+0.1086
      25.12.20241.425-0.3329
      24.12.20241.7579-0.2701
      23.12.20242.028+0.0911
      22.12.20241.9369+0.215
      21.12.20241.7219-0.2027
      20.12.20241.9246+0.0627
      19.12.20241.8619+0.1765
      18.12.20241.6854+0.0122
      17.12.20241.6732+0.0215
      16.12.20241.6517+0.0615
      15.12.20241.5902-0.0082
      14.12.20241.5984+0.0708
      13.12.20241.5276-0.0382
      12.12.20241.5658-0.2628
      11.12.20241.8286-0.5508
      10.12.20242.3794-0.3541
      09.12.20242.7335+0.3125
      08.12.20242.421+0.2827
      07.12.20242.1383-0.3288
      06.12.20242.4671-0.5266
      05.12.20242.9937-0.4793
      04.12.20243.473-0.1976
      03.12.20243.6706-0.0993
      02.12.20243.7699+0.2304
      01.12.20243.5395-0.5296
      30.11.20244.0691-0.2749
      29.11.20244.344-2.2488
      28.11.20246.5928+0.4214
      27.11.20246.1714+0.3356
      26.11.20245.8358-1.5855
      25.11.20247.4213-0.3298
      24.11.20247.7511+2.1297
      23.11.20245.6214+0.073
      22.11.20245.5484+0.2161
      21.11.20245.3323-1.0675
      20.11.20246.3998+2.5906
      19.11.20243.8092+0.7386
      18.11.20243.0706

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.