Курс фунта стерлингов к Aion

Обновлено: 18.11.2018 04:20:01


	=
Калькулятор GBP - AION / Обратный расчет: курс Aion к фунту стерлингов

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса фунта стерлингов относительно aion, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.4839

макс: 4.7404

за сутки:

4.6056

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
18.11 04:20	4.6056	-0.0005
18.11 04:10	4.6061	-0.0054
18.11 04:00	4.6115	-0.0211
18.11 03:50	4.6326	-0.0193
18.11 03:40	4.6519	+0.0047
18.11 03:30	4.6472	-0.0051
18.11 03:20	4.6523	+0.0023
18.11 03:10	4.65	-0.0411
18.11 03:00	4.6911	+0.0091
18.11 02:50	4.682	+0.0289
18.11 02:40	4.6531	-0.0123
18.11 02:30	4.6654	-0.0147
18.11 02:20	4.6801	-0.0085
18.11 02:10	4.6886	-0.0019
18.11 02:00	4.6905	-0.0047
18.11 01:50	4.6952	-0.0081
18.11 01:40	4.7033	+0.0296
18.11 01:30	4.6737	-0.0222
18.11 01:20	4.6959	-0.0032
18.11 01:10	4.6991	+0.0086
18.11 01:00	4.6905	+0.0167
18.11 00:50	4.6738	+0.0064
18.11 00:40	4.6674	-0.013
18.11 00:30	4.6804	+0.0171
18.11 00:20	4.6633	-0.0137
18.11 00:10	4.677	-0.0026
18.11 00:00	4.6796	+0.0192
17.11 23:50	4.6604	-0.0203
17.11 23:40	4.6807	-0.0055
17.11 23:30	4.6862	-0.0014
17.11 23:20	4.6876	-0.0034
17.11 23:10	4.691	+0.0004
17.11 23:00	4.6906	+0.0027
17.11 22:50	4.6879	-0.0237
17.11 22:40	4.7116	+0.0163
17.11 22:30	4.6953	+0.0152
17.11 22:20	4.6801	-0.0083
17.11 22:10	4.6884	+0.0114
17.11 22:00	4.677	+0.005
17.11 21:50	4.672	-0.0334
17.11 21:40	4.7054	-0.0248
17.11 21:30	4.7302	+0.0011
17.11 21:20	4.7291	-0.0108
17.11 21:10	4.7399	-0.0005
17.11 21:00	4.7404	+0.026
17.11 20:50	4.7144	+0.0025
17.11 20:40	4.7119	+0.0078
17.11 20:30	4.7041	-0.0026
17.11 20:20	4.7067	-0.0002
17.11 20:10	4.7069	-0.0236
17.11 20:00	4.7305	+0.0318
17.11 19:50	4.6987	-0.0007
17.11 19:40	4.6994	+0.006
17.11 19:30	4.6934	-0.0182
17.11 19:20	4.7116	+0.0048
17.11 19:10	4.7068	+0.0258
17.11 19:00	4.681	-0.0105
17.11 18:50	4.6915	-0.012
17.11 18:40	4.7035	-0.0131
17.11 18:30	4.7166	+0.0222
17.11 18:20	4.6944	+0.0113
17.11 18:10	4.6831	-0.0157
17.11 18:00	4.6988	-0.0093
17.11 17:50	4.7081	-0.0229
17.11 17:40	4.731	+0.0185
17.11 17:30	4.7125	-0.0087
17.11 17:20	4.7212	+0.0102
17.11 17:10	4.711	+0.0112
17.11 17:00	4.6998	-0.0197
17.11 16:30	4.7195	+0.0269
17.11 16:00	4.6926	-0.0113
17.11 15:50	4.7039	-0.0094
17.11 15:40	4.7133	+0.0543
17.11 15:30	4.659	-0.0241
17.11 15:20	4.6831	+0.0034
17.11 15:10	4.6797	-0.0113
17.11 15:00	4.691	+0.0518
17.11 14:50	4.6392	-0.0569
17.11 14:40	4.6961	-0.0009
17.11 14:30	4.697	+0.0096
17.11 14:20	4.6874	-0.0128
17.11 14:10	4.7002	-0.006
17.11 14:00	4.7062	-0.0054
17.11 13:50	4.7116	+0.041
17.11 13:40	4.6706	+0.0138
17.11 13:30	4.6568	-0.0587
17.11 13:20	4.7155	+0.0451
17.11 13:10	4.6704	-0.0023
17.11 13:00	4.6727	+0.0788
17.11 12:50	4.5939	-0.048
17.11 12:40	4.6419	+0.0603
17.11 12:30	4.5816	-0.0107
17.11 12:20	4.5923	-0.0044
17.11 12:10	4.5967	-0.0505
17.11 12:00	4.6472	+0.0303
17.11 11:50	4.6169	-0.0141
17.11 11:40	4.631	+0.0328
17.11 11:30	4.5982	-0.0191
17.11 11:20	4.6173	+0.0624
17.11 11:10	4.5549	-0.0328
17.11 11:00	4.5877	+0.0174
17.11 10:50	4.5703	-0.0172
17.11 10:40	4.5875	+0.0015
17.11 10:30	4.586	-0.0115
17.11 10:20	4.5975	-0.0145
17.11 10:10	4.612	-0.0492
17.11 10:00	4.6612	+0.0274
17.11 09:50	4.6338	+0.0062
17.11 09:40	4.6276	+0.0027
17.11 09:30	4.6249	+0.0037
17.11 09:20	4.6212	+0.0014
17.11 09:10	4.6198	-0.0148
17.11 09:00	4.6346	-0.014
17.11 08:50	4.6486	+0.0451
17.11 08:40	4.6035	+0.0261
17.11 08:30	4.5774	+0.0063
17.11 08:20	4.5711	+0.0025
17.11 08:10	4.5686	-0.0157
17.11 08:00	4.5843	+0.0105
17.11 07:50	4.5738	-0.0264
17.11 07:40	4.6002	-0.0023
17.11 07:30	4.6025	+0.0103
17.11 07:20	4.5922	-0.009
17.11 07:10	4.6012	+0.0328
17.11 07:00	4.5684	-0.0016
17.11 06:50	4.57	-0.0161
17.11 06:40	4.5861	+0.0188
17.11 06:30	4.5673	-0.0032
17.11 06:20	4.5705	-0.0096
17.11 06:10	4.5801	+0.0221
17.11 06:00	4.558	-0.0227
17.11 05:50	4.5807	+0.0105
17.11 05:40	4.5702	-0.0091
17.11 05:30	4.5793	+0.0292
17.11 05:20	4.5501	+0.0023
17.11 05:10	4.5478	+0.0216
17.11 05:00	4.5262	+0.0139
17.11 04:50	4.5123	+0.0174
17.11 04:40	4.4949	+0.011
17.11 04:30	4.4839	-0.0291
17.11 04:20	4.513

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.2605

макс: 4.7418

за неделю:

4.6056

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
-0.0054
18.11 04:00	4.6115	-0.0411
18.11 03:00	4.6911	-0.0019
18.11 02:00	4.6905	+0.0086
18.11 01:00	4.6905	-0.0026
18.11 00:00	4.6796	+0.0004
17.11 23:00	4.6906	+0.0114
17.11 22:00	4.677	-0.0005
17.11 21:00	4.7404	-0.0236
17.11 20:00	4.7305	+0.0258
17.11 19:00	4.681	-0.0157
17.11 18:00	4.6988	+0.0112
17.11 17:00	4.6998	+0.0269
17.11 16:00	4.6926	-0.0113
17.11 15:00	4.691	-0.006
17.11 14:00	4.7062	-0.0023
17.11 13:00	4.6727	-0.0505
17.11 12:00	4.6472	-0.0328
17.11 11:00	4.5877	-0.0492
17.11 10:00	4.6612	-0.0148
17.11 09:00	4.6346	-0.0157
17.11 08:00	4.5843	+0.0328
17.11 07:00	4.5684	+0.0221
17.11 06:00	4.558	+0.0216
17.11 05:00	4.5262	-0.0203
17.11 04:00	4.5231	-0.0033
17.11 03:00	4.5248	-0.0072
17.11 02:00	4.6055	+0.0141
17.11 01:00	4.5707	+0.0134
17.11 00:00	4.4851	+0.0051
16.11 23:00	4.5349	+0.0283
16.11 22:00	4.4441	-0.0056
16.11 21:00	4.4401	+0.0009
16.11 20:00	4.4351	+0.0061
16.11 19:00	4.4521	+0.0049
16.11 18:00	4.4548	+0.0057
16.11 17:00	4.4521	+0.03
16.11 16:00	4.4974	+0.0157
16.11 15:00	4.4681	-0.021
16.11 14:00	4.4671	-0.0026
16.11 13:00	4.51	+0.0236
16.11 12:00	4.4312	-0.017
16.11 11:00	4.3923	-0.0132
16.11 10:00	4.3533	+0.0128
16.11 09:00	4.3419	+0.0215
16.11 08:00	4.3087	-0.0081
16.11 07:00	4.3197	-0.045
16.11 06:00	4.3848	-0.0054
16.11 05:00	4.4	+0.0059
16.11 04:00	4.3497	+0.0099
16.11 03:00	4.3373	-0.0206
16.11 02:00	4.448	-0.0111
16.11 01:00	4.4458	+0.0227
16.11 00:00	4.4383	+0.0236
15.11 23:00	4.3822	-0.0157
15.11 22:00	4.4317	+0.0317
15.11 21:00	4.372	-0.0661
15.11 20:00	4.4557	+0.0336
15.11 19:00	4.4846	-0.0597
15.11 18:00	4.7418	+0.1069
15.11 17:00	4.4412	+0.0427
15.11 16:00	4.3669	-0.0084
15.11 15:00	4.4294	-0.0155
15.11 14:00	4.4468	-0.012
15.11 13:00	4.2599	-0.0166
15.11 12:00	4.2849	-0.004
15.11 11:00	4.2653	-0.0154
15.11 10:00	4.3537	+0.0004
15.11 09:00	4.2906	-0.0276
15.11 08:00	4.3139	+0.026
15.11 07:00	4.2592	-0.0521
15.11 06:00	4.344	+0.0263
15.11 05:00	4.1753	+0.0149
15.11 04:00	4.058	+0.0041
15.11 03:00	4.0201	+0.0245
15.11 02:00	4.1054	+0.0163
15.11 01:00	4.1366	-0.0323
15.11 00:00	4.2756	-0.0971
14.11 23:00	4.243	-0.0212
14.11 22:00	4.1188	+0.0238
14.11 21:00	4.0395	+0.1002
14.11 20:00	4.195	+0.0344
14.11 19:00	3.7906	+0.0073
14.11 18:00	3.7079	+0.0061
14.11 17:00	3.601	-0.0081
14.11 16:00	3.6029	+0.0268
14.11 15:00	3.566	-0.0029
14.11 14:00	3.5492	+0.0457
14.11 13:00	3.5078	+0.0246
14.11 12:00	3.4342	+0.0049
14.11 11:00	3.442	-0.0017
14.11 10:00	3.4361	-0.0301
14.11 09:00	3.4503	-0.0009
14.11 08:00	3.4423	-0.0029
14.11 07:00	3.455	+0.0029
14.11 06:00	3.4498	-0.0063
14.11 05:00	3.4396	+0.0149
14.11 04:00	3.4435	+0.0196
14.11 03:00	3.4011	+0.0094
14.11 02:00	3.3894	-0.0027
14.11 01:00	3.38	+0.0105
14.11 00:00	3.3766	-0.0298
13.11 23:00	3.4008	+0.0022
13.11 22:00	3.3725	+0.0094
13.11 21:00	3.3652	-0.0125
13.11 20:00	3.388	+0.013
13.11 19:00	3.3558	+0.0106
13.11 18:00	3.3666	+0.0013
13.11 17:00	3.3533	-0.0021
13.11 16:00	3.3607	-0.0052
13.11 15:00	3.343	+0.0121
13.11 14:00	3.3304	-0.0085
13.11 13:00	3.3362	+0.0119
13.11 12:00	3.3272	+0.0056
13.11 11:00	3.3162	+0.0029
13.11 10:00	3.3054	+0.0144
13.11 09:00	3.3037	+0.0032
13.11 08:00	3.3035	-0.0096
13.11 07:00	3.3181	+0.0003
13.11 06:00	3.3023	-0.0059
13.11 05:00	3.3102	-0.0085
13.11 04:00	3.2978	+0.0015
13.11 03:00	3.2863	-0.0223
13.11 02:00	3.2927	+0.0115
13.11 01:00	3.2682	-0.0093
13.11 00:00	3.2858	+0.0138
12.11 23:00	3.2706	+0.0101
12.11 22:00	3.2813	+0.0103
12.11 21:00	3.3179	+0.0009
12.11 20:00	3.2899	+0.009
12.11 19:00	3.2761	+0.0161
12.11 18:00	3.2727	+0.0038
12.11 17:00	3.2773	+0.0013
12.11 16:00	3.2775	+0.0077
12.11 15:00	3.2845	-0.0215
12.11 14:00	3.2935	+0.0042
12.11 13:00	3.2752	+0.0214
12.11 12:00	3.2605	+0.0062
12.11 11:00	3.2803	+0.0007
12.11 10:00	3.2635	+0.0029
12.11 09:00	3.2634	-0.0093
12.11 08:00	3.2819	-0.0089
12.11 07:00	3.2841	+0.0159
12.11 06:00	3.2609	+0.0136
12.11 05:00	3.2732	-0.0167
12.11 04:00	3.2879	-0.0163
12.11 03:00	3.2902	-0.0137
12.11 02:00	3.3087	+0.0012
12.11 01:00	3.2989	-0.0012
12.11 00:00	3.2912	+0.0183
11.11 23:00	3.2944	-0.0037
11.11 22:00	3.3059	-0.0126
11.11 21:00	3.3332	+0.0202
11.11 20:00	3.3226	+0.0016
11.11 19:00	3.3207	+0.0032
11.11 18:00	3.3095	-0.0017
11.11 17:00	3.2922	-0.0158
11.11 16:00	3.3057	-0.0021
11.11 15:00	3.3086	+0.0002
11.11 14:00	3.3055	+0.0005
11.11 13:00	3.2861	-0.0046
11.11 12:00	3.2771	-0.0117
11.11 11:00	3.2922	-0.0204
11.11 10:00	3.2902	-0.0089
11.11 09:00	3.2882	-0.0007
11.11 08:00	3.2783	+0.0021
11.11 07:00	3.2756	+0.019
11.11 06:00	3.2691	+0.0026
11.11 05:00	3.2724

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 2.9346

макс: 4.7418

за месяц:

4.6056

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
17.11.2018	4.643	+0.1891
16.11.2018	4.4539	+0.1303
15.11.2018	4.3236	+0.6307
14.11.2018	3.6929	+0.3429
13.11.2018	3.35	+0.0648
12.11.2018	3.2852	-0.0135
11.11.2018	3.2987	+0.0241
10.11.2018	3.2746	+0.0069
09.11.2018	3.2677	+0.0394
08.11.2018	3.2283	+0.0289
07.11.2018	3.1994	-0.0795
06.11.2018	3.2789	-0.0007
05.11.2018	3.2796	+0.0643
04.11.2018	3.2153	+0.0556
03.11.2018	3.1597	+0.0957
02.11.2018	3.064	-0.0592
01.11.2018	3.1232	-0.0576
31.10.2018	3.1808	+0.01
30.10.2018	3.1708	+0.0483
29.10.2018	3.1225	+0.0625
28.10.2018	3.06	+0.1254
27.10.2018	2.9346	-0.0281
26.10.2018	2.9627	-0.113
25.10.2018	3.0757	+0.0266
24.10.2018	3.0491	-0.0383
23.10.2018	3.0874	+0.0091
22.10.2018	3.0783	+0.0726
21.10.2018	3.0057	-0.0059
20.10.2018	3.0116	-0.0785
19.10.2018	3.0901	+0.0892
18.10.2018	3.0009

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 1.9357

макс: 4.7418

за квартал:

4.6056

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
17.11.2018	4.643	+0.1891
16.11.2018	4.4539	+0.1303
15.11.2018	4.3236	+0.6307
14.11.2018	3.6929	+0.3429
13.11.2018	3.35	+0.0648
12.11.2018	3.2852	-0.0135
11.11.2018	3.2987	+0.0241
10.11.2018	3.2746	+0.0069
09.11.2018	3.2677	+0.0394
08.11.2018	3.2283	+0.0289
07.11.2018	3.1994	-0.0795
06.11.2018	3.2789	-0.0007
05.11.2018	3.2796	+0.0643
04.11.2018	3.2153	+0.0556
03.11.2018	3.1597	+0.0957
02.11.2018	3.064	-0.0592
01.11.2018	3.1232	-0.0576
31.10.2018	3.1808	+0.01
30.10.2018	3.1708	+0.0483
29.10.2018	3.1225	+0.0625
28.10.2018	3.06	+0.1254
27.10.2018	2.9346	-0.0281
26.10.2018	2.9627	-0.113
25.10.2018	3.0757	+0.0266
24.10.2018	3.0491	-0.0383
23.10.2018	3.0874	+0.0091
22.10.2018	3.0783	+0.0726
21.10.2018	3.0057	-0.0059
20.10.2018	3.0116	-0.0785
19.10.2018	3.0901	+0.0892
18.10.2018	3.0009	-0.013
17.10.2018	3.0139	+0.0032
16.10.2018	3.0107	+0.0289
15.10.2018	2.9818	+0.0832
14.10.2018	2.8986	-0.3127
13.10.2018	3.2113	-0.2158
12.10.2018	3.4271	+0.0618
11.10.2018	3.3653	+0.3579
10.10.2018	3.0074	+0.0631
09.10.2018	2.9443	-0.059
08.10.2018	3.0033	+0.0049
07.10.2018	2.9984	+0.0233
06.10.2018	2.9751	-0.0303
05.10.2018	3.0054	-0.0956
04.10.2018	3.101	-0.0778
03.10.2018	3.1788	+0.1539
02.10.2018	3.0249	-0.0769
01.10.2018	3.1018	-0.0349
30.09.2018	3.1367	-0.0191
29.09.2018	3.1558	+0.0991
28.09.2018	3.0567	-0.1058
27.09.2018	3.1625	-0.0565
26.09.2018	3.219	+0.0262
25.09.2018	3.1928	+0.3319
24.09.2018	2.8609	+0.0401
23.09.2018	2.8208	-0.0385
22.09.2018	2.8593	+0.0389
21.09.2018	2.8204	-0.2264
20.09.2018	3.0468	-0.1174
19.09.2018	3.1642	-0.046
18.09.2018	3.2102	+0.1692
17.09.2018	3.041	+0.0828
16.09.2018	2.9582	+0.0475
15.09.2018	2.9107	-0.1139
14.09.2018	3.0246	+0.0043
13.09.2018	3.0203	-0.3709
12.09.2018	3.3912	+0.2331
11.09.2018	3.1581	+0.1362
10.09.2018	3.0219	+0.037
09.09.2018	2.9849	+0.1152
08.09.2018	2.8697	+0.034
07.09.2018	2.8357	-0.0821
06.09.2018	2.9178	+0.4927
05.09.2018	2.4251	+0.2552
04.09.2018	2.1699	-0.0431
03.09.2018	2.213	+0.1107
02.09.2018	2.1023	+0.0131
01.09.2018	2.0892	-0.0275
31.08.2018	2.1167	-0.1171
30.08.2018	2.2338	+0.1723
29.08.2018	2.0615	+0.1258
28.08.2018	1.9357	-0.0364
27.08.2018	1.9721	-0.0376
26.08.2018	2.0097	-0.0826
25.08.2018	2.0923	-0.3694
24.08.2018	2.4617	-0.3026
23.08.2018	2.7643	+0.0436
22.08.2018	2.7207	+0.0385
21.08.2018	2.6822	+0.1333
20.08.2018	2.5489	+0.0455
19.08.2018	2.5034