Курсы криптовалют к Aion

1 2 3 4 5 »

0x 2.9065
ABBC Coin 0.92868
AdEx 0.90468
Aelf 0.81471
Aeternity 1.2873
AirSwap 0.5112
Algorand 2.0855
Apollo Currency 0.007668
Aragon 9.8912
Arcblock 0.93956
Ardor 0.45952
Ark 2.0962
Asch 1.0535
Augur 126.1
Aurora 0.02109

Курс фунта стерлингов к Aion

Обновлено: 06.06.2020 07:00:01


	=
Калькулятор GBP - AION / Обратный расчет: курс Aion к фунту стерлингов Обменять фунт стерлингов на aion

Оценить!

Графики

Динамика изменения курса фунта стерлингов относительно aion, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.4397

макс: 11.5394

за сутки:

11.4276

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
06.06 07:00	11.4276	+0.0071
06.06 06:50	11.4205	+0.0178
06.06 06:40	11.4027	+0.0422
06.06 06:30	11.3605	-0.0423
06.06 06:20	11.4028	+0.0512
06.06 06:10	11.3516	+0.0137
06.06 06:00	11.3379	-0.0041
06.06 05:50	11.342	-0.1235
06.06 05:40	11.4655	+0.0384
06.06 05:30	11.4271	+0.0084
06.06 05:20	11.4187	+0.0471
06.06 05:10	11.3716	-0.0049
06.06 05:00	11.3765	+0.0138
06.06 04:50	11.3627	-0.0032
06.06 04:40	11.3659	-0.0466
06.06 04:30	11.4125	-0.024
06.06 04:20	11.4365	-0.0819
06.06 04:10	11.5184	-0.0207
06.06 04:00	11.5391	-0.0003
06.06 03:50	11.5394	+0.092
06.06 03:40	11.4474	+0.0278
06.06 03:30	11.4196	+0.023
06.06 03:20	11.3966	+0.0455
06.06 03:10	11.3511	+0.0542
06.06 03:00	11.2969	+0.0304
06.06 02:50	11.2665	+0.0309
06.06 02:40	11.2356	+0.0049
06.06 02:30	11.2307	+0.0049
06.06 02:20	11.2258	-0.0248
06.06 02:10	11.2506	+0.0022
06.06 02:00	11.2484	+0.0374
06.06 01:50	11.211	+0.0381
06.06 01:40	11.1729	+0.0083
06.06 01:30	11.1646	+0.0023
06.06 01:20	11.1623	+0.0279
06.06 01:10	11.1344	-0.0157
06.06 01:00	11.1501	-0.0115
06.06 00:50	11.1616	+0.0228
06.06 00:40	11.1388	-0.0131
06.06 00:30	11.1519	+0.02
06.06 00:20	11.1319	+0.0483
06.06 00:10	11.0836	-0.0158
06.06 00:00	11.0994	+0.0015
05.06 23:50	11.0979	+0.0129
05.06 23:40	11.085	+0.0311
05.06 23:30	11.0539	-0.0036
05.06 23:20	11.0575	+0.0116
05.06 23:10	11.0459	+0.0037
05.06 23:00	11.0422	-0.006
05.06 22:50	11.0482	+0.0106
05.06 22:40	11.0376	-0.0185
05.06 22:30	11.0561	+0.0038
05.06 22:20	11.0523	-0.0176
05.06 22:10	11.0699	+0.0595
05.06 22:00	11.0104	+0.0757
05.06 21:50	10.9347	+0.0297
05.06 21:40	10.905	+0.0326
05.06 21:30	10.8724	+0.0372
05.06 21:20	10.8352	-0.0062
05.06 21:10	10.8414	-0.0094
05.06 21:00	10.8508	-0.0548
05.06 20:50	10.9056	-0.0768
05.06 20:40	10.9824	+0.0068
05.06 20:30	10.9756	-0.0122
05.06 20:20	10.9878	+0.0037
05.06 20:10	10.9841	-0.0025
05.06 20:00	10.9866	-0.0457
05.06 19:50	11.0323	+0.0012
05.06 19:40	11.0311	+0.0266
05.06 19:30	11.0045	+0.0306
05.06 19:20	10.9739	-0.0039
05.06 19:10	10.9778	-0.0144
05.06 19:00	10.9922	-0.0422
05.06 18:50	11.0344	-0.0263
05.06 18:40	11.0607	+0.0863
05.06 18:30	10.9744	+0.1214
05.06 18:20	10.853	+0.0573
05.06 18:10	10.7957	-0.0072
05.06 18:00	10.8029	+0.0539
05.06 17:50	10.749	+0.0184
05.06 17:40	10.7306	-0.0049
05.06 17:30	10.7355	+0.047
05.06 17:20	10.6885	+0.1243
05.06 17:10	10.5642	+0.0336
05.06 17:00	10.5306	-0.0202
05.06 16:50	10.5508	-0.0372
05.06 16:40	10.588	-0.0058
05.06 16:30	10.5938	-0.0655
05.06 16:20	10.6593	-0.1183
05.06 16:10	10.7776	-0.006
05.06 16:00	10.7836	+0.0292
05.06 15:50	10.7544	+0.01
05.06 15:40	10.7444	-0.1168
05.06 15:30	10.8612	-0.0117
05.06 15:20	10.8729	-0.0048
05.06 15:10	10.8777	+0.1955
05.06 14:50	10.6822	+0.0982
05.06 14:40	10.584	-0.0496
05.06 14:30	10.6336	+0.0909
05.06 14:20	10.5427	+0.103
05.06 14:10	10.4397	-0.0166
05.06 14:00	10.4563	-0.0417
05.06 13:50	10.498	-0.1163
05.06 13:40	10.6143	-0.0606
05.06 13:30	10.6749	-0.1012
05.06 13:20	10.7761	-0.0301
05.06 13:10	10.8062	-0.0483
05.06 13:00	10.8545	-0.0201
05.06 12:50	10.8746	+0.013
05.06 12:40	10.8616	-0.0184
05.06 12:30	10.88	+0.001
05.06 12:20	10.879	+0.0471
05.06 12:10	10.8319	+0.0725
05.06 12:00	10.7594	-0.0332
05.06 11:50	10.7926	-0.0015
05.06 11:40	10.7941	-0.0043
05.06 11:30	10.7984	-0.0125
05.06 11:20	10.8109	+0.0507
05.06 11:10	10.7602	-0.035
05.06 11:00	10.7952	-0.0688
05.06 10:50	10.864	-0.0384
05.06 10:40	10.9024	+0.003
05.06 10:30	10.8994	-0.0123
05.06 10:20	10.9117	-0.0337
05.06 10:10	10.9454	+0.0042
05.06 10:00	10.9412	-0.0051
05.06 09:50	10.9463	-0.0207
05.06 09:40	10.967	+0.0058
05.06 09:30	10.9612	+0.0131
05.06 09:20	10.9481	-0.0335
05.06 09:10	10.9816	-0.0237
05.06 09:00	11.0053	+0.0397
05.06 08:50	10.9656	-0.0181
05.06 08:40	10.9837	-0.002
05.06 08:30	10.9857	-0.0153
05.06 08:20	11.001	-0.0156
05.06 08:10	11.0166	-0.1139
05.06 08:00	11.1305	+0.057
05.06 07:50	11.0735	-0.0287
05.06 07:40	11.1022	-0.0239
05.06 07:30	11.1261	-0.0056
05.06 07:20	11.1317	+0.0194
05.06 07:10	11.1123	-0.0026
05.06 07:00	11.1149

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.4397

макс: 12.9796

за неделю:

11.4276

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
06.06 07:00	11.4276	+0.0137
06.06 06:00	11.3379	-0.0049
06.06 05:00	11.3765	-0.0207
06.06 04:00	11.5391	+0.0542
06.06 03:00	11.2969	+0.0022
06.06 02:00	11.2484	-0.0157
06.06 01:00	11.1501	-0.0158
06.06 00:00	11.0994	+0.0037
05.06 23:00	11.0422	+0.0595
05.06 22:00	11.0104	-0.0094
05.06 21:00	10.8508	-0.0025
05.06 20:00	10.9866	-0.0144
05.06 19:00	10.9922	-0.0072
05.06 18:00	10.8029	+0.0336
05.06 17:00	10.5306	-0.006
05.06 16:00	10.7836	-0.0166
05.06 14:00	10.4563	-0.0483
05.06 13:00	10.8545	+0.0725
05.06 12:00	10.7594	-0.035
05.06 11:00	10.7952	+0.0042
05.06 10:00	10.9412	-0.0237
05.06 09:00	11.0053	-0.1139
05.06 08:00	11.1305	-0.0026
05.06 07:00	11.1149	+0.001
05.06 06:00	10.9891	+0.0214
05.06 05:00	10.9482	-0.0463
05.06 04:00	11.064	+0.0075
05.06 03:00	11.1523	-0.0565
05.06 02:00	11.1973	+0.0033
05.06 01:00	11.187	+0.0532
05.06 00:00	11.0419	+0.0029
04.06 23:00	11.0864	+0.1122
04.06 22:00	11.053	-0.0076
04.06 21:00	11.1562	+0.0719
04.06 20:00	11.1656	+0.0332
04.06 19:00	11.0854	-0.348
04.06 18:00	11.4943	-0.0183
04.06 17:00	11.5944	-0.019
04.06 16:00	11.6131	-0.0349
04.06 14:00	11.689	+0.0511
04.06 13:00	11.7579	+0.0096
04.06 12:00	11.5213	+0.0107
04.06 11:00	11.4033	+0.0018
04.06 10:00	11.4062	+0.0248
04.06 09:00	11.4219	-0.002
04.06 08:00	11.2732	+0.0042
04.06 07:00	11.4464	+0.004
04.06 06:00	11.4571	+0.0308
04.06 05:00	11.3755	+0.0129
04.06 04:00	11.3206	-0.0422
04.06 03:00	11.4357	-0.0196
04.06 02:00	11.3922	+0.032
04.06 00:00	11.3645	-0.0198
03.06 23:00	11.2729	+0.0069
03.06 22:00	11.1615	-0.0205
03.06 21:00	11.2071	+0.017
03.06 20:00	11.2061	+0.2216
03.06 19:00	10.8494	+0.0251
03.06 18:00	11.2686	-0.0483
03.06 17:00	11.1451	+0.2705
03.06 16:00	10.7335	-0.0261
03.06 15:00	11.459	-0.0364
03.06 14:00	11.5756	+0.0166
03.06 13:00	11.6891	+0.0579
03.06 12:00	11.4105	+0.012
03.06 11:00	11.6878	+0.0494
03.06 10:00	11.7193	-0.0363
03.06 09:00	11.6173	-0.0783
03.06 08:00	11.4282	-0.3077
03.06 07:00	11.4764	-0.0118
03.06 06:00	11.8005	-0.0613
03.06 05:00	11.6364	-0.1295
03.06 04:00	11.813	+0.2897
03.06 02:00	11.3414	-0.0908
03.06 01:00	11.3545	+0.3386
03.06 00:00	10.8539	+0.0626
02.06 23:00	11.9532	-0.1397
02.06 22:00	12.2284	-0.0522
02.06 21:00	12.6379	-0.0227
02.06 20:00	12.7385	-0.0275
02.06 19:00	12.9796	-0.0152
02.06 18:00	12.8529	+0.0011
02.06 17:00	12.1286	+0.0164
02.06 16:00	12.0705	-0.0098
02.06 14:00	12.0051	+0.0139
02.06 13:00	12.0157	-0.0128
02.06 12:00	11.9004	-0.0291
02.06 11:00	12.1451	-0.0223
02.06 10:00	12.1916	-0.0271
02.06 09:00	12.1659	-0.0094
02.06 08:00	12.2121	-0.0122
02.06 07:00	12.2405	+0.0037
02.06 06:00	12.2384	+0.0612
02.06 05:00	12.2666	+0.0338
02.06 04:00	12.2412	-0.0387
02.06 03:00	12.3125	+0.0283
02.06 02:00	11.9944	+0.0717
02.06 01:00	12.122	-0.0109
02.06 00:00	12.1513	-0.0326
01.06 22:00	12.2261	-0.0304
01.06 21:00	12.2214	-0.0245
01.06 20:00	12.1776	+0.0189
01.06 19:00	12.2308	+0.0085
01.06 18:00	12.2083	-0.0378
01.06 17:00	12.1868	+0.0029
01.06 16:00	12.0182	-0.0148
01.06 14:00	12.0822	+0.1043
01.06 13:00	11.8773	+0.0559
01.06 12:00	11.9639	+0.0149
01.06 11:00	12.1559	+0.0378
01.06 10:00	12.1379	-0.0154
01.06 09:00	12.1818	-0.0136
01.06 08:00	12.3349	-0.0407
01.06 07:00	12.4384	-0.0091
01.06 06:00	12.4375	-0.0281
01.06 05:00	12.619	+0.0118
01.06 04:00	12.6085	+0.0099
01.06 03:00	12.636	+0.1052
01.06 02:00	12.4544	-0.0318
01.06 01:00	12.6919	+0.0291
01.06 00:00	12.4019	+0.0177
31.05 23:00	12.1532	+0.0679
31.05 22:00	12.1581	+0.0091
31.05 21:00	12.2116	-0.0238
31.05 20:00	12.1662	-0.0057
31.05 19:00	12.2864	+0.1716
31.05 18:00	12.0616	+0.0024
31.05 17:00	11.8444	-0.004
31.05 16:00	11.9448	+0.0113
31.05 15:00	12.0025	+0.0628
31.05 14:00	11.7658	+0.0043
31.05 13:00	11.8096	-0.0793
31.05 12:00	11.8509	+0.0092
31.05 11:00	11.8888	-0.045
31.05 10:00	12.1412	+0.0095
31.05 09:00	12.1948	+0.0016
31.05 08:00	12.1994	+0.0184
31.05 07:00	12.3854	+0.0182
31.05 06:00	12.2213	+0.0032
31.05 05:00	12.1805	-0.0136
31.05 04:00	12.1744	-0.1348
31.05 03:00	12.3766	+0.0363
31.05 02:00	12.4111	-0.0437
31.05 01:00	12.438	-0.0214
31.05 00:00	12.5783	+0.0351
30.05 23:00	12.5595	-0.0104
30.05 22:00	12.604	-0.0042
30.05 21:00	12.6889	-0.0126
30.05 20:00	12.6932	+0.0124
30.05 19:00	12.6753	+0.0483
30.05 18:00	12.5187	-0.003
30.05 17:00	12.4808	-0.0092
30.05 16:00	12.5533	-0.0113
30.05 15:00	12.5098	-0.012
30.05 14:00	12.4745	-0.0355
30.05 13:00	12.651	-0.0236
30.05 12:00	12.5391	-0.0006
30.05 11:00	12.6515	-0.0044
30.05 10:00	12.7295	-0.0057
30.05 09:00	12.6794	-0.0473
30.05 08:00	12.7809	+0.0055
30.05 07:00	12.8307

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 10.4397

макс: 16.0633

за месяц:

11.4276

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
05.06.2020	11.0039	-0.3999
04.06.2020	11.4038	-0.0161
03.06.2020	11.4199	-0.7128
02.06.2020	12.1327	-0.1164
01.06.2020	12.2491	+0.1015
31.05.2020	12.1476	-0.4787
30.05.2020	12.6263	-0.251
29.05.2020	12.8773	-0.2058
28.05.2020	13.0831	+0.3361
27.05.2020	12.747	-0.0928
26.05.2020	12.8398	-0.1079
25.05.2020	12.9477	-0.0013
24.05.2020	12.949	-0.0431
23.05.2020	12.9921	+0.0361
22.05.2020	12.956	-0.6902
21.05.2020	13.6462	-0.5413
20.05.2020	14.1875	-0.1943
19.05.2020	14.3818	-0.1364
18.05.2020	14.5182	+0.2286
17.05.2020	14.2896	-0.108
16.05.2020	14.3976	-0.1993
15.05.2020	14.5969	+0.0022
14.05.2020	14.5947	-0.213
13.05.2020	14.8077	-0.6203
12.05.2020	15.428	-0.6353
11.05.2020	16.0633	+0.4799
10.05.2020	15.5834	+2.0193
09.05.2020	13.5641	-0.2868
08.05.2020	13.8509	-0.4346
07.05.2020	14.2855	+0.5582
06.05.2020	13.7273

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 8.6491

макс: 24.1954

за квартал:

11.4276

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
05.06.2020	11.0039	-0.3999
04.06.2020	11.4038	-0.0161
03.06.2020	11.4199	-0.7128
02.06.2020	12.1327	-0.1164
01.06.2020	12.2491	+0.1015
31.05.2020	12.1476	-0.4787
30.05.2020	12.6263	-0.251
29.05.2020	12.8773	-0.2058
28.05.2020	13.0831	+0.3361
27.05.2020	12.747	-0.0928
26.05.2020	12.8398	-0.1079
25.05.2020	12.9477	-0.0013
24.05.2020	12.949	-0.0431
23.05.2020	12.9921	+0.0361
22.05.2020	12.956	-0.6902
21.05.2020	13.6462	-0.5413
20.05.2020	14.1875	-0.1943
19.05.2020	14.3818	-0.1364
18.05.2020	14.5182	+0.2286
17.05.2020	14.2896	-0.108
16.05.2020	14.3976	-0.1993
15.05.2020	14.5969	+0.0022
14.05.2020	14.5947	-0.213
13.05.2020	14.8077	-0.6203
12.05.2020	15.428	-0.6353
11.05.2020	16.0633	+0.4799
10.05.2020	15.5834	+2.0193
09.05.2020	13.5641	-0.2868
08.05.2020	13.8509	-0.4346
07.05.2020	14.2855	+0.5582
06.05.2020	13.7273	+0.0416
05.05.2020	13.6857	-0.3015
04.05.2020	13.9872	-0.1284
03.05.2020	14.1156	+0.3296
02.05.2020	13.786	-0.1121
01.05.2020	13.8981	-1.0462
30.04.2020	14.9443	+0.1403
29.04.2020	14.804	-0.0276
28.04.2020	14.8316	-0.7048
27.04.2020	15.5364	+0.7368
26.04.2020	14.7996	+0.1888
25.04.2020	14.6108	-0.8252
24.04.2020	15.436	-2.9733
23.04.2020	18.4093	-1.1577
22.04.2020	19.567	-0.6645
21.04.2020	20.2315	+0.5777
20.04.2020	19.6538	+0.4812
19.04.2020	19.1726	+0.1781
18.04.2020	18.9945	-0.6568
17.04.2020	19.6513	-0.3328
16.04.2020	19.9841	+0.0335
15.04.2020	19.9506	+0.1414
14.04.2020	19.8092	-0.1627
13.04.2020	19.9719	+0.7252
12.04.2020	19.2467	+0.176
11.04.2020	19.0707	+0.348
10.04.2020	18.7227	+0.6278
09.04.2020	18.0949	-0.2408
08.04.2020	18.3357	+0.3044
07.04.2020	18.0313	-0.7169
06.04.2020	18.7482	-0.424
05.04.2020	19.1722	+0.2
04.04.2020	18.9722	+0.3431
03.04.2020	18.6291	-0.2227
02.04.2020	18.8518	-1.3429
01.04.2020	20.1947	-0.9136
31.03.2020	21.1083	-0.4729
30.03.2020	21.5812	-0.4352
29.03.2020	22.0164	+0.3404
28.03.2020	21.676	+2.0146
27.03.2020	19.6614	-0.675
26.03.2020	20.3364	+0.4051
25.03.2020	19.9313	-0.0286
24.03.2020	19.9599	-0.4719
23.03.2020	20.4318	+1.5206
22.03.2020	18.9112	-0.0861
21.03.2020	18.9973	+0.8245
20.03.2020	18.1728	-1.2797
19.03.2020	19.4525	-3.3
18.03.2020	22.7525	-0.4038
17.03.2020	23.1563	-1.0391
16.03.2020	24.1954	+3.5318
15.03.2020	20.6636	+0.9333
14.03.2020	19.7303	-1.8285
13.03.2020	21.5588	+5.5592
12.03.2020	15.9996	+4.649
11.03.2020	11.3506	+0.5322
10.03.2020	10.8184	-0.3898
09.03.2020	11.2082	+1.5812
08.03.2020	9.627	+0.9779
07.03.2020	8.6491

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот