Курс фунта стерлингов к Aion

Обновлено: 20.04.2019 07:20:01


	=
Калькулятор GBP - AION / Обратный расчет: курс Aion к фунту стерлингов

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса фунта стерлингов относительно aion, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.5142

макс: 6.8632

за сутки:

6.7515

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
20.04 07:20	6.7515	-0.0595
20.04 07:00	6.811	+0.0938
20.04 06:50	6.7172	+0.0204
20.04 06:40	6.6968	-0.0002
20.04 06:30	6.697	-0.083
20.04 06:20	6.78	-0.0347
20.04 06:10	6.8147	+0.0572
20.04 06:00	6.7575	+0.0274
20.04 05:50	6.7301	-0.0781
20.04 05:40	6.8082	+0.0441
20.04 05:30	6.7641	-0.0991
20.04 05:20	6.8632	+0.0771
20.04 05:10	6.7861	+0.0509
20.04 05:00	6.7352	-0.0716
20.04 04:50	6.8068	+0.0708
20.04 04:40	6.736	-0.0043
20.04 04:30	6.7403	-0.0032
20.04 04:20	6.7435	-0.089
20.04 04:10	6.8325	+0.0269
20.04 04:00	6.8056	+0.0503
20.04 03:50	6.7553	+0.0557
20.04 03:40	6.6996	-0.0089
20.04 03:30	6.7085	-0.0813
20.04 03:20	6.7898	+0.0192
20.04 03:10	6.7706	+0.0744
20.04 03:00	6.6962	-0.0722
20.04 02:50	6.7684	+0.0161
20.04 02:40	6.7523	+0.1017
20.04 02:30	6.6506	-0.0983
20.04 02:20	6.7489	-0.0679
20.04 02:10	6.8168	+0.1421
20.04 02:00	6.6747	-0.0569
20.04 01:50	6.7316	-0.0794
20.04 01:30	6.811	+0.0557
20.04 01:10	6.7553	+0.0653
20.04 01:00	6.69	+0.0036
20.04 00:50	6.6864	-0.1237
20.04 00:40	6.8101	+0.0541
20.04 00:30	6.756	-0.0503
20.04 00:20	6.8063	+0.0044
20.04 00:10	6.8019	+0.0027
20.04 00:00	6.7992	-0.0219
19.04 23:50	6.8211	+0.012
19.04 23:40	6.8091	+0.0197
19.04 23:30	6.7894	-0.0141
19.04 23:20	6.8035	+0.0788
19.04 23:00	6.7247	+0.0122
19.04 22:50	6.7125	-0.0901
19.04 22:40	6.8026	+0.1182
19.04 22:30	6.6844	+0.0044
19.04 22:20	6.68	-0.0709
19.04 22:10	6.7509	+0.0642
19.04 22:00	6.6867	-0.0657
19.04 21:50	6.7524	+0.0856
19.04 21:40	6.6668	-0.0279
19.04 21:30	6.6947	+0.0129
19.04 21:10	6.6818	-0.0601
19.04 21:00	6.7419	+0.0975
19.04 20:50	6.6444	-0.1103
19.04 20:40	6.7547	-0.0348
19.04 20:30	6.7895	+0.1044
19.04 20:20	6.6851	-0.0546
19.04 20:10	6.7397	+0.0389
19.04 20:00	6.7008	-0.0877
19.04 19:50	6.7885	+0.2726
19.04 19:40	6.5159	-0.0622
19.04 19:30	6.5781	+0.0623
19.04 19:20	6.5158	+0.0009
19.04 19:10	6.5149	-0.0618
19.04 19:00	6.5767	-0.0377
19.04 18:50	6.6144	-0.0051
19.04 18:40	6.6195	+0.0113
19.04 18:30	6.6082	-0.051
19.04 18:20	6.6592	+0.0202
19.04 18:10	6.639	-0.0441
19.04 18:00	6.6831	+0.0838
19.04 17:50	6.5993	-0.0001
19.04 17:40	6.5994	-0.063
19.04 17:30	6.6624	+0.0962
19.04 17:20	6.5662	+0.018
19.04 17:10	6.5482	-0.1187
19.04 17:00	6.6669	+0.0702
19.04 16:50	6.5967	-0.0001
19.04 16:40	6.5968	+0.0826
19.04 16:30	6.5142	-0.0881
19.04 16:20	6.6023	-0.0398
19.04 16:10	6.6421	-0.0302
19.04 16:00	6.6723	+0.1267
19.04 15:50	6.5456	-0.0825
19.04 15:40	6.6281	-0.0408
19.04 15:30	6.6689	+0.0444
19.04 15:20	6.6245	-0.0681
19.04 15:10	6.6926	+0.009
19.04 15:00	6.6836	+0.0341
19.04 14:50	6.6495	-0.0029
19.04 14:40	6.6524	+0.0644
19.04 14:30	6.588	+0.0059
19.04 14:20	6.5821	+0.0176
19.04 14:10	6.5645	-0.0506
19.04 14:00	6.6151	-0.0355
19.04 13:40	6.6506	-0.0308
19.04 13:30	6.6814	+0.0729
19.04 13:20	6.6085	-0.1223
19.04 13:10	6.7308	+0.1575
19.04 13:00	6.5733	-0.1534
19.04 12:50	6.7267	+0.1175
19.04 12:40	6.6092	-0.0883
19.04 12:30	6.6975	-0.0017
19.04 12:20	6.6992	+0.0128
19.04 12:10	6.6864	-0.064
19.04 12:00	6.7504	+0.0926
19.04 11:50	6.6578	+0.0129
19.04 11:40	6.6449	-0.1411
19.04 11:30	6.786	-0.005
19.04 11:20	6.791	+0.03
19.04 11:10	6.761	+0.0092
19.04 11:00	6.7518	+0.0492
19.04 10:50	6.7026	+0.0497
19.04 10:30	6.6529	+0.0196
19.04 10:20	6.6333	-0.1354
19.04 10:10	6.7687	-0.0028
19.04 10:00	6.7715	-0.0068
19.04 09:50	6.7783	+0.024
19.04 09:40	6.7543	-0.0075
19.04 09:30	6.7618	-0.0309
19.04 09:20	6.7927	+0.0011
19.04 09:10	6.7916	+0.0412
19.04 09:00	6.7504	-0.069
19.04 08:50	6.8194	+0.0029
19.04 08:40	6.8165	+0.092
19.04 08:30	6.7245	-0.0013
19.04 08:20	6.7258	+0.0051
19.04 08:10	6.7207	-0.0532
19.04 08:00	6.7739	-0.0351
19.04 07:50	6.809	+0.0196
19.04 07:40	6.7894	+0.0501
19.04 07:30	6.7393	-0.0777
19.04 07:20	6.817

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.4867

макс: 7.5419

за неделю:

6.7515

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
-0.0595
20.04 07:00	6.811	+0.0572
20.04 06:00	6.7575	+0.0509
20.04 05:00	6.7352	+0.0269
20.04 04:00	6.8056	+0.0744
20.04 03:00	6.6962	+0.1421
20.04 02:00	6.6747	+0.0653
20.04 01:00	6.69	+0.0027
20.04 00:00	6.7992	+0.0788
19.04 23:00	6.7247	+0.0642
19.04 22:00	6.6867	-0.0601
19.04 21:00	6.7419	+0.0389
19.04 20:00	6.7008	-0.0618
19.04 19:00	6.5767	-0.0441
19.04 18:00	6.6831	-0.1187
19.04 17:00	6.6669	-0.0302
19.04 16:00	6.6723	+0.009
19.04 15:00	6.6836	-0.0506
19.04 14:00	6.6151	+0.1575
19.04 13:00	6.5733	-0.064
19.04 12:00	6.7504	+0.0092
19.04 11:00	6.7518	-0.0028
19.04 10:00	6.7715	+0.0412
19.04 09:00	6.7504	-0.0532
19.04 08:00	6.7739	+0.0241
19.04 07:00	6.7108	+0.0255
19.04 06:00	6.7005	-0.0005
19.04 05:00	6.7679	+0.0752
19.04 04:00	6.6085	-0.039
19.04 03:00	6.6116	+0.0733
19.04 02:00	6.6033	-0.018
19.04 01:00	6.6282	-0.0038
19.04 00:00	6.5505	+0.0306
18.04 23:00	6.6057	-0.0067
18.04 22:00	6.6126	-0.0186
18.04 21:00	6.5796	+0.0474
18.04 20:00	6.5633	-0.0006
18.04 19:00	6.6336	-0.0299
18.04 18:00	6.724	+0.0235
18.04 17:00	6.5653	+0.0355
18.04 16:00	6.6112	-0.0303
18.04 15:00	6.6483	-0.0151
18.04 14:00	6.5341	-0.042
18.04 13:00	6.6721	+0.0123
18.04 12:00	6.6184	-0.0608
18.04 11:00	6.6476	-0.0463
18.04 10:00	6.6502	+0.003
18.04 09:00	6.6377	+0.0195
18.04 08:00	6.5636	+0.0052
18.04 07:00	6.4953	+0.0257
18.04 06:00	6.5384	+0.0587
18.04 05:00	6.4867	+0.0158
18.04 04:00	6.5257	-0.0217
18.04 03:00	6.6186	-0.0308
18.04 02:00	6.6123	+0.0634
18.04 01:00	6.55	-0.069
18.04 00:00	6.6578	-0.0085
17.04 23:00	6.568	+0.0945
17.04 22:00	6.5085	-0.0255
17.04 21:00	6.5875	+0.0006
17.04 20:00	6.6271	+0.0075
17.04 19:00	6.623	+0.0074
17.04 18:00	6.6176	-0.0202
17.04 17:00	6.7949	+0.03
17.04 16:00	6.7517	+0.023
17.04 15:00	6.6722	-0.1385
17.04 14:00	6.9376	-0.0428
17.04 13:00	6.977	+0.0048
17.04 12:00	6.9907	+0.0193
17.04 11:00	6.9216	-0.0021
17.04 10:00	7.0866	+0.0183
17.04 09:00	7.1396	+0.0378
17.04 08:00	7.0355	-0.0943
17.04 07:00	7.081	+0.0087
17.04 06:00	7.1127	-0.0402
17.04 05:00	7.1383	-0.0504
17.04 04:00	7.1285	+0.0029
17.04 03:00	7.0897	-0.0174
17.04 02:00	7.1155	-0.016
17.04 01:00	7.0942	-0.0321
17.04 00:00	7.1578	+0.0226
16.04 23:00	7.1019	-0.0344
16.04 22:00	7.1263	-0.0072
16.04 21:00	7.2151	-0.0442
16.04 20:00	7.3182	+0.0099
16.04 19:00	7.2674	+0.0442
16.04 18:00	7.2819	+0.067
16.04 17:00	7.2984	-0.0541
16.04 16:00	7.3303	+0.0492
16.04 15:00	7.2959	-0.0108
16.04 14:00	7.3311	+0.0047
16.04 13:00	7.2926	-0.0455
16.04 12:00	7.3107	-0.0485
16.04 11:00	7.4173	+0.0469
16.04 10:00	7.3452	+0.0548
16.04 09:00	7.3701	-0.0173
16.04 08:00	7.5104	-0.0494
16.04 07:00	7.5181	-0.0829
16.04 05:00	7.5048	+0.0807
16.04 04:00	7.4627	+0.0446
16.04 03:00	7.4484	-0.0037
16.04 02:00	7.4875	-0.086
16.04 01:00	7.5419	-0.0029
16.04 00:00	7.4946	-0.063
15.04 23:00	7.5399	-0.0102
15.04 22:00	7.4248	+0.0589
15.04 21:00	7.3484	+0.0459
15.04 20:00	7.1375	-0.0477
15.04 19:00	7.1209	+0.0015
15.04 18:00	7.0973	+0.0165
15.04 17:00	7.063	+0.0307
15.04 16:00	7.0017	-0.0294
15.04 15:00	7.0797	-0.0022
15.04 14:00	7.1345	-0.0052
15.04 13:00	7.0196	-0.0343
15.04 12:00	7.071	-0.0018
15.04 11:00	7.075	+0.0652
15.04 10:00	6.9492	-0.0122
15.04 09:00	7.0489	-0.0325
15.04 08:00	7.0803	+0.0534
15.04 06:00	7.0128	-0.01
15.04 05:00	7.1107	-0.0029
15.04 04:00	7.0979	-0.011
15.04 03:00	7.0515	-0.0079
15.04 02:00	7.0989	+0.0338
15.04 01:00	7.0824	-0.0138
15.04 00:00	7.1506	+0.009
14.04 23:00	7.1137	+0.0026
14.04 22:00	7.0079	+0.0126
14.04 21:00	7.0471	+0.032
14.04 20:00	7.0349	+0.0307
14.04 19:00	7.0522	+0.0294
14.04 18:00	7.0607	+0.0156
14.04 17:00	7.0882	-0.0928
14.04 16:00	7.1114	+0.0324
14.04 15:00	7.0673	+0.0285
14.04 14:00	7.0745	+0.0067
14.04 13:00	7.1613	-0.0065
14.04 12:00	7.1225	+0.0288
14.04 11:00	7.1792	-0.0478
14.04 10:00	7.2633	-0.0118
14.04 09:00	7.1936	+0.0481
14.04 08:00	7.1329	-0.0478
14.04 07:00	7.187	+0.0091
14.04 06:00	7.1778	+0.0013
14.04 05:00	7.0181	-0.0404
14.04 04:00	7.014	-0.0246
14.04 03:00	7.1261	+0.0337
14.04 02:00	7.0477	+0.0359
14.04 01:00	7.0372	-0.0077
13.04 22:00	7.0807	+0.0499
13.04 21:00	7.0617	+0.0313
13.04 20:00	7.0603	-0.0093
13.04 19:00	7.0965	+0.0096
13.04 18:00	7.1094	-0.0046
13.04 17:00	7.1443	-0.001
13.04 16:00	7.1164	+0.0159
13.04 15:00	7.1544	+0.004
13.04 14:00	7.0822	+0.0061
13.04 13:00	7.1219	+0.0263
13.04 12:00	7.0425	+0.0396
13.04 11:00	6.9863	+0.0254
13.04 10:00	6.9442	+0.0313
13.04 09:00	6.925	-0.0162
13.04 08:00	6.9649

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 5.8203

макс: 9.1204

за месяц:

6.7515

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
19.04.2019	6.6957	+0.1003
18.04.2019	6.5954	-0.2234
17.04.2019	6.8188	-0.4788
16.04.2019	7.2976	+0.1182
15.04.2019	7.1794	+0.071
14.04.2019	7.1084	+0.0555
13.04.2019	7.0529	-0.0474
12.04.2019	7.1003	+0.1449
11.04.2019	6.9554	+0.6579
10.04.2019	6.2975	+0.0277
09.04.2019	6.2698	+0.2136
08.04.2019	6.0562	+0.2359
07.04.2019	5.8203	-0.0384
06.04.2019	5.8587	-0.0824
05.04.2019	5.9411	-0.0356
04.04.2019	5.9767	-0.1222
03.04.2019	6.0989	-1.0042
02.04.2019	7.1031	-0.5183
01.04.2019	7.6214	-0.054
31.03.2019	7.6754	-0.4506
30.03.2019	8.126	-0.2402
28.03.2019	8.3662	-0.7322
23.03.2019	9.0984	-0.022
21.03.2019	9.1204	+0.0041
20.03.2019	9.1163

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 5.8203

макс: 12.1832

за квартал:

6.7515

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
19.04.2019	6.6957	+0.1003
18.04.2019	6.5954	-0.2234
17.04.2019	6.8188	-0.4788
16.04.2019	7.2976	+0.1182
15.04.2019	7.1794	+0.071
14.04.2019	7.1084	+0.0555
13.04.2019	7.0529	-0.0474
12.04.2019	7.1003	+0.1449
11.04.2019	6.9554	+0.6579
10.04.2019	6.2975	+0.0277
09.04.2019	6.2698	+0.2136
08.04.2019	6.0562	+0.2359
07.04.2019	5.8203	-0.0384
06.04.2019	5.8587	-0.0824
05.04.2019	5.9411	-0.0356
04.04.2019	5.9767	-0.1222
03.04.2019	6.0989	-1.0042
02.04.2019	7.1031	-0.5183
01.04.2019	7.6214	-0.054
31.03.2019	7.6754	-0.4506
30.03.2019	8.126	-0.2402
28.03.2019	8.3662	-0.7322
23.03.2019	9.0984	-0.022
21.03.2019	9.1204	+0.0041
20.03.2019	9.1163	+0.1418
19.03.2019	8.9745	+0.0167
13.03.2019	8.9578	-0.1912
12.03.2019	9.149	-2.0011
22.02.2019	11.1501	+0.1719
20.02.2019	10.9782	+0.3754
19.02.2019	10.6028	+0.0308
18.02.2019	10.572	-0.3767
17.02.2019	10.9487	-0.0331
16.02.2019	10.9818	+0.3692
15.02.2019	10.6126	+0.3125
14.02.2019	10.3001	-0.2027
13.02.2019	10.5028	-0.3476
12.02.2019	10.8504	+0.091
11.02.2019	10.7594	-0.1092
10.02.2019	10.8686	-0.0759
09.02.2019	10.9445	-0.3829
08.02.2019	11.3274	-0.4022
07.02.2019	11.7296	-0.4536
06.02.2019	12.1832	+0.5069
05.02.2019	11.6763	+0.1403
04.02.2019	11.536	+0.0049
03.02.2019	11.5311	+0.0047
02.02.2019	11.5264	+0.1119
01.02.2019	11.4145	+0.4245
31.01.2019	10.99	+0.2923
30.01.2019	10.6977	-0.1442
29.01.2019	10.8419	+0.2444
28.01.2019	10.5975	+0.6375
27.01.2019	9.96	+0.2487
26.01.2019	9.7113	+0.0363
25.01.2019	9.675	-0.107
24.01.2019	9.782	+0.0832
23.01.2019	9.6988	+0.0016
22.01.2019	9.6972	-0.0454
21.01.2019	9.7426	+0.4641
20.01.2019	9.2785	+0.4015
19.01.2019	8.877