Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Akropolis

1 2 3 4 5 »

Курс фунта стерлингов к Akropolis

Обновлено: 22.09.2020 23:20:01

=
Калькулятор GBP - AKRO / Обратный расчет: курс Akropolis к фунту стерлингов
Оценить!
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно akropolis , за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 104.4
    макс: 126.7
    за сутки:
    118.61

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    22.09 23:20118.61+0.08
    22.09 23:10118.53+1.59
    22.09 23:00116.94+0.03
    22.09 22:50116.91-0.04
    22.09 22:40116.95-0.02
    22.09 22:30116.97+0.34
    22.09 22:20116.63-0.03
    22.09 22:10116.66-0.11
    22.09 22:00116.77+0.5
    22.09 21:50116.27+0.88
    22.09 21:40115.39+0.66
    22.09 21:30114.73-0.39
    22.09 21:20115.12-0.26
    22.09 21:10115.38-0.42
    22.09 21:00115.8+0.11
    22.09 20:50115.69-0.66
    22.09 20:40116.35+0.33
    22.09 20:30116.02+0.61
    22.09 20:20115.41-0.11
    22.09 20:10115.52-0.48
    22.09 20:00116-1.05
    22.09 19:50117.05+0.96
    22.09 19:40116.09-0.77
    22.09 19:30116.86-0.63
    22.09 19:20117.49-0.15
    22.09 19:10117.64+0.26
    22.09 19:00117.38-0.24
    22.09 18:50117.62+0.32
    22.09 18:40117.3-1.34
    22.09 18:30118.64+0.05
    22.09 18:20118.59+0.72
    22.09 18:10117.87+0.8
    22.09 18:00117.07-1.19
    22.09 17:50118.26-2.14
    22.09 17:40120.4-0.56
    22.09 17:30120.96+0.2
    22.09 17:20120.76+2.32
    22.09 17:10118.44+0.29
    22.09 17:00118.15-0.01
    22.09 16:50118.16+0.08
    22.09 16:40118.08+0.1
    22.09 16:30117.98-1.05
    22.09 16:20119.03+1.26
    22.09 16:10117.77-0.93
    22.09 16:00118.7-1.01
    22.09 15:50119.71+0.27
    22.09 15:40119.44-1.81
    22.09 15:30121.25-0.4
    22.09 15:20121.65+0.08
    22.09 15:10121.57+0.29
    22.09 15:00121.28-1.89
    22.09 14:50123.17+1.3
    22.09 14:40121.87-3.54
    22.09 14:30125.41-1.29
    22.09 14:20126.7+0.81
    22.09 14:10125.89+0.14
    22.09 14:00125.75+0.58
    22.09 13:50125.17+2.37
    22.09 13:40122.8+0.82
    22.09 13:30121.98-0.15
    22.09 13:20122.13-1.5
    22.09 13:10123.63-0.14
    22.09 13:00123.77-0.31
    22.09 12:50124.08-1.03
    22.09 12:40125.11+0.89
    22.09 12:30124.22+0.49
    22.09 12:20123.73-0.61
    22.09 12:10124.34-0.59
    22.09 12:00124.93-0.68
    22.09 11:50125.61+1.53
    22.09 11:40124.08-0.52
    22.09 11:30124.6+3.03
    22.09 11:20121.57+0.38
    22.09 11:10121.19-2.22
    22.09 11:00123.41+2.3
    22.09 10:50121.11+1.85
    22.09 10:40119.26+1.05
    22.09 10:30118.21+0.66
    22.09 10:20117.55+0.18
    22.09 10:10117.37+0.71
    22.09 10:00116.66+5.02
    22.09 09:50111.64+1.11
    22.09 09:40110.53+0.1
    22.09 09:30110.43+0.47
    22.09 09:20109.96-0.1
    22.09 09:10110.06-0.01
    22.09 09:00110.07-0.27
    22.09 08:50110.34+0.14
    22.09 08:40110.2-0.04
    22.09 08:30110.24+0.29
    22.09 08:20109.95+0.46
    22.09 08:10109.49+0.29
    22.09 08:00109.2-0.55
    22.09 07:50109.75-0.19
    22.09 07:40109.94+0.39
    22.09 07:30109.55+0.76
    22.09 07:20108.79-0.63
    22.09 07:10109.42+0.02
    22.09 07:00109.4+0.31
    22.09 06:50109.09-0.03
    22.09 06:40109.12-0.41
    22.09 06:30109.53-0.12
    22.09 06:20109.65+1.58
    22.09 06:10108.07+0.32
    22.09 06:00107.75-0.22
    22.09 05:50107.97+0.67
    22.09 05:40107.3-0.37
    22.09 05:30107.67+0.06
    22.09 05:20107.61-0.62
    22.09 05:10108.23-0.49
    22.09 05:00108.72-0.08
    22.09 04:50108.8-0.17
    22.09 04:40108.97+0.29
    22.09 04:30108.68+0.09
    22.09 04:20108.59-0.43
    22.09 04:10109.02-0.41
    22.09 04:00109.43+0.21
    22.09 03:50109.22+0.99
    22.09 03:40108.23-0.59
    22.09 03:30108.82+0.21
    22.09 03:20108.61+0.04
    22.09 03:10108.57+1.05
    22.09 03:00107.52+1.44
    22.09 02:50106.08+0.23
    22.09 02:40105.85+0.92
    22.09 02:30104.93-0.23
    22.09 02:20105.16+0.29
    22.09 02:10104.87-0.33
    22.09 02:00105.2+0.18
    22.09 01:50105.02-0.83
    22.09 01:40105.85-0.16
    22.09 01:30106.01+1.61
    22.09 01:20104.4-1.78
    22.09 01:10106.18-0.2
    22.09 01:00106.38-0.45
    22.09 00:50106.83-
    22.09 00:40106.83+0.1
    22.09 00:30106.73-0.18
    22.09 00:20106.91-0.11
    22.09 00:10107.02+0.02
    22.09 00:00107-0.48
    21.09 23:50107.48-0.37
    21.09 23:40107.85-0.31
    21.09 23:30108.16-0.07
    21.09 23:20108.23
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 68.6007
    макс: 126.7
    за неделю:
    118.61

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    +1.59
    22.09 23:00116.94-0.11
    22.09 22:00116.77-0.42
    22.09 21:00115.8-0.48
    22.09 20:00116+0.26
    22.09 19:00117.38+0.8
    22.09 18:00117.07+0.29
    22.09 17:00118.15-0.93
    22.09 16:00118.7+0.29
    22.09 15:00121.28+0.14
    22.09 14:00125.75-0.14
    22.09 13:00123.77-0.59
    22.09 12:00124.93-2.22
    22.09 11:00123.41+0.71
    22.09 10:00116.66-0.01
    22.09 09:00110.07+0.29
    22.09 08:00109.2+0.02
    22.09 07:00109.4+0.32
    22.09 06:00107.75-0.49
    22.09 05:00108.72-0.41
    22.09 04:00109.43+1.05
    22.09 03:00107.52-0.33
    22.09 02:00105.2-0.2
    22.09 01:00106.38+0.02
    22.09 00:00107+0.24
    21.09 23:00107.94+0.06
    21.09 22:00108.82+1.26
    21.09 21:00107.33+0.19
    21.09 20:00108.57+2.07
    21.09 19:00113.6-1.17
    21.09 18:00115.04+0.25
    21.09 17:00109.75+0.96
    21.09 16:00105-0.19
    21.09 15:00105.6+0.06
    21.09 14:00103.76+3.059
    21.09 13:0099.391-0.1106
    21.09 12:0098.3829+0.1276
    21.09 11:0095.6011+0.0258
    21.09 10:0094.851+0.1668
    21.09 09:0094.7537+0.3332
    21.09 08:0094.5202-0.3697
    21.09 07:0095.3773-0.1523
    21.09 06:0094.4109+0.1589
    21.09 05:0093.594-1.0243
    21.09 04:0095.5229+0.6307
    21.09 03:0095.0638-1.0309
    21.09 02:0095.0921-0.8262
    21.09 01:0095.6575+0.2289
    21.09 00:0091.866-0.1329
    20.09 23:0093.2301-0.0859
    20.09 22:0092.6166-0.1275
    20.09 21:0093.3729-0.128
    20.09 20:0091.3814+1.332
    20.09 19:0088.5593+0.0471
    20.09 18:0088.3665-0.0398
    20.09 17:0086.3851+0.6169
    20.09 16:0086.3482-0.4623
    20.09 15:0085.5682+0.0416
    20.09 14:0086.0728-0.0248
    20.09 13:0086.9753-0.0545
    20.09 12:0085.6132+0.0819
    20.09 11:0086.2618-0.4345
    20.09 10:0088.472-0.5624
    20.09 09:0087.7055+0.0617
    20.09 08:0085.8764+0.1144
    20.09 07:0086.715+0.7025
    20.09 06:0084.8086+0.011
    20.09 05:0086.4412+3.2186
    20.09 04:0082.7207-0.8394
    20.09 03:0089.5194-0.534
    20.09 02:0089.0266-0.2033
    20.09 01:0088.099+0.1965
    20.09 00:0088.4858-0.1319
    19.09 23:0091.2558+0.8555
    19.09 22:0090.9774-0.3349
    19.09 21:0090.5827-1.1503
    19.09 20:0093.249-0.6442
    19.09 19:0092.713+0.1228
    19.09 18:0092.498+0.2371
    19.09 17:0091.9155-0.4153
    19.09 16:0092.4326-1.2101
    19.09 15:0093.9804-0.4104
    19.09 14:0092.5254-0.5949
    19.09 13:0093.3362+0.1442
    19.09 12:0093.7158-0.1406
    19.09 11:0092.343-0.2461
    19.09 10:0090.9375-0.7348
    19.09 09:0087.9784-0.0648
    19.09 08:0086.6267-0.1897
    19.09 07:0087.1319+0.15
    19.09 06:0084.6862+0.7585
    19.09 05:0083.9083-0.1158
    19.09 04:0081.2617-1.9764
    19.09 03:0082.248-0.4235
    19.09 02:0081.3029-0.2865
    19.09 01:0081.5269+1.348
    19.09 00:0081.4723-0.1477
    18.09 23:0079.8036+0.1752
    18.09 22:0078.6566+0.3742
    18.09 21:0078.6604-0.2944
    18.09 20:0080.0262+0.2643
    18.09 19:0079.2212-0.406
    18.09 18:0078.9796-0.1518
    18.09 17:0078.8044+1.4617
    18.09 16:0077.9442+0.3339
    18.09 15:0077.5175+0.0229
    18.09 14:0078.7006-0.137
    18.09 13:0079.5701+0.0023
    18.09 12:0079.5828+0.0584
    18.09 11:0079.5957+0.2255
    18.09 10:0079.344+0.1107
    18.09 09:0079.3042+0.2383
    18.09 08:0079.3252-0.0955
    18.09 07:0079.6379-0.2521
    18.09 06:0079.4556-0.3377
    18.09 05:0080.3502-0.2135
    18.09 04:0080.1141+2.6739
    18.09 03:0077.6632+0.0928
    18.09 02:0077.6259-0.0684
    18.09 01:0078.6674-0.2414
    18.09 00:0077.4577-0.0435
    17.09 23:0078.1824-0.2934
    17.09 22:0079.1596+0.2331
    17.09 21:0079.7161-0.3031
    17.09 20:0080.0047+1.5119
    17.09 19:0078.8188-0.1561
    17.09 18:0079.7898+0.4465
    17.09 17:0079.9818+0.1731
    17.09 16:0076.2199+0.2444
    17.09 15:0076.4121-0.5853
    17.09 14:0077.9331+0.6568
    17.09 13:0076.6567+0.0506
    17.09 12:0076.0388-0.6133
    17.09 11:0075.2621+0.8801
    17.09 10:0075.0779+0.995
    17.09 09:0073.2885+0.706
    17.09 08:0072.8587+0.1892
    17.09 07:0076.3697-0.2417
    17.09 06:0076.6336-0.203
    17.09 05:0076.9412-1.0542
    17.09 04:0078.4005-0.7969
    17.09 03:0079.9985-0.4232
    17.09 02:0077.5875-0.0303
    17.09 01:0077.6745+0.5082
    17.09 00:0078.0389-0.5922
    16.09 23:0082.4888+0.308
    16.09 22:0083.5209-0.1375
    16.09 21:0083.7252+1.6257
    16.09 20:0081.3407+0.1587
    16.09 19:0078.6828-0.0115
    16.09 18:0078.8057-0.0598
    16.09 17:0077.3501+0.0172
    16.09 16:0078.4739-0.5203
    16.09 15:0079.248+0.188
    16.09 14:0078.7891+0.0509
    16.09 13:0079.8009+0.6808
    16.09 12:0077.4266+0.0252
    16.09 11:0079.5674-0.4296
    16.09 10:0078.8528-0.275
    16.09 09:0079.9937-0.3547
    16.09 08:0080.2787+0.079
    16.09 07:0079.8526-0.1738
    16.09 06:0082.0909+0.4764
    16.09 05:0081.4511-2.9646
    16.09 04:0082.8697+0.4864
    16.09 03:0073.4164-0.2296
    16.09 02:0072.151-1.7022
    16.09 01:0068.6007+0.4498
    16.09 00:0069.4963
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 30.2684
    макс: 126.7
    за месяц:
    118.61
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    21.09.2020101.67+13.244
    20.09.202088.426-1.073
    19.09.202089.499+9.8331
    18.09.202079.6659+2.3945
    17.09.202077.2714-2.8028
    16.09.202080.0742+13.3238
    15.09.202066.7504+7.7162
    14.09.202059.0342+5.8579
    13.09.202053.1763+1.8224
    12.09.202051.3539-1.1207
    11.09.202052.4746+2.1012
    10.09.202050.3734-2.1942
    09.09.202052.5676-1.4836
    08.09.202054.0512+2.882
    07.09.202051.1692+1.1731
    06.09.202049.9961+9.2541
    05.09.202040.742+5.9496
    04.09.202034.7924+4.524
    03.09.202030.2684-4.1694
    02.09.202034.4378-6.8224
    01.09.202041.2602-3.9149
    31.08.202045.1751+1.035
    30.08.202044.1401+1.8608
    29.08.202042.2793+0.1704
    28.08.202042.1089-2.7967
    27.08.202044.9056+3.0297
    26.08.202041.8759+3.8852
    25.08.202037.9907-1.1365
    24.08.202039.1272-5.1092
    23.08.202044.2364-5.8751
    22.08.202050.1115
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 30.2684
    макс: 126.7
    за квартал:
    118.61
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    21.09.2020101.67+13.244
    20.09.202088.426-1.073
    19.09.202089.499+9.8331
    18.09.202079.6659+2.3945
    17.09.202077.2714-2.8028
    16.09.202080.0742+13.3238
    15.09.202066.7504+7.7162
    14.09.202059.0342+5.8579
    13.09.202053.1763+1.8224
    12.09.202051.3539-1.1207
    11.09.202052.4746+2.1012
    10.09.202050.3734-2.1942
    09.09.202052.5676-1.4836
    08.09.202054.0512+2.882
    07.09.202051.1692+1.1731
    06.09.202049.9961+9.2541
    05.09.202040.742+5.9496
    04.09.202034.7924+4.524
    03.09.202030.2684-4.1694
    02.09.202034.4378-6.8224
    01.09.202041.2602-3.9149
    31.08.202045.1751+1.035
    30.08.202044.1401+1.8608
    29.08.202042.2793+0.1704
    28.08.202042.1089-2.7967
    27.08.202044.9056+3.0297
    26.08.202041.8759+3.8852
    25.08.202037.9907-1.1365
    24.08.202039.1272-5.1092
    23.08.202044.2364-5.8751
    22.08.202050.1115+0.526
    21.08.202049.5855+0.3062
    20.08.202049.2793-4.2673
    19.08.202053.5466+2.9817
    18.08.202050.5649+4.0845
    17.08.202046.4804+1.7135
    16.08.202044.7669+1.7349
    15.08.202043.032-0.3776
    14.08.202043.4096-1.3298
    13.08.202044.7394-1.806
    12.08.202046.5454+0.686
    11.08.202045.8594-0.3951
    10.08.202046.2545-0.1645
    09.08.202046.419

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот