Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Akropolis

1 2 3 4 5 »

Курс фунта стерлингов к Akropolis

Обновлено: 03.03.2021 14:20:01

=
Калькулятор GBP - AKRO / Обратный расчет: курс Akropolis к фунту стерлингов
Оценить!
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно akropolis , за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 34.7918
    макс: 40.67
    за сутки:
    34.9037

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    03.03 14:2034.9037+0.0099
    03.03 14:1034.8938+0.102
    03.03 14:0034.7918-0.0389
    03.03 13:5034.8307-0.0284
    03.03 13:4034.8591-0.4879
    03.03 13:3035.347+0.2115
    03.03 13:2035.1355-0.0322
    03.03 13:1035.1677-0.0888
    03.03 13:0035.2565-0.0087
    03.03 12:5035.2652-0.1723
    03.03 12:4035.4375+0.0251
    03.03 12:3035.4124-0.2051
    03.03 12:2035.6175+0.0369
    03.03 12:1035.5806+0.1145
    03.03 12:0035.4661-0.1111
    03.03 11:5035.5772+0.4933
    03.03 11:4035.0839+0.1377
    03.03 11:3034.9462+0.1199
    03.03 11:2034.8263-0.1598
    03.03 11:1034.9861-0.1837
    03.03 11:0035.1698+0.0033
    03.03 10:5035.1665-0.127
    03.03 10:4035.2935-0.081
    03.03 10:3035.3745+0.124
    03.03 10:2035.2505+0.1451
    03.03 10:1035.1054-0.1534
    03.03 10:0035.2588-0.2526
    03.03 09:5035.5114-0.0808
    03.03 09:4035.5922+0.05
    03.03 09:3035.5422+0.1253
    03.03 09:2035.4169-0.1117
    03.03 09:1035.5286-0.0894
    03.03 09:0035.618-0.1415
    03.03 08:5035.7595+0.4744
    03.03 08:4035.2851+0.3441
    03.03 08:3034.941-0.1245
    03.03 08:2035.0655-0.2132
    03.03 08:1035.2787-0.3665
    03.03 08:0035.6452+0.0126
    03.03 07:5035.6326-0.2617
    03.03 07:4035.8943-0.1154
    03.03 07:3036.0097-0.1361
    03.03 07:2036.1458-0.1867
    03.03 07:1036.3325-0.2011
    03.03 06:5036.5336+0.6405
    03.03 06:4035.8931+0.0684
    03.03 06:3035.8247-0.1454
    03.03 06:2035.9701-0.2709
    03.03 06:1036.241-0.004
    03.03 06:0036.245+0.1346
    03.03 05:5036.1104-0.2751
    03.03 05:4036.3855-0.0263
    03.03 05:3036.4118+0.0769
    03.03 05:2036.3349-0.1073
    03.03 05:0036.4422+0.0557
    03.03 04:5036.3865+0.0202
    03.03 04:4036.3663+0.0674
    03.03 04:3036.2989+0.1696
    03.03 04:2036.1293+0.3065
    03.03 04:1035.8228+0.078
    03.03 04:0035.7448-0.2976
    03.03 03:5036.0424-0.2256
    03.03 03:4036.268-0.1678
    03.03 03:3036.4358+0.5901
    03.03 03:2035.8457-0.5369
    03.03 03:1036.3826-0.4189
    03.03 02:5036.8015-0.1209
    03.03 02:4036.9224-0.1128
    03.03 02:3037.0352-0.3111
    03.03 02:2037.3463-0.1184
    03.03 02:1037.4647+0.0097
    03.03 02:0037.455-0.1484
    03.03 01:5037.6034+0.0006
    03.03 01:4037.6028+0.0414
    03.03 01:3037.5614-0.6139
    03.03 01:2038.1753+0.5761
    03.03 01:1037.5992+0.7417
    03.03 01:0036.8575-0.4985
    03.03 00:5037.356-0.4226
    03.03 00:4037.7786+0.6812
    03.03 00:3037.0974+0.2775
    03.03 00:2036.8199-0.7008
    03.03 00:1037.5207-0.2556
    03.03 00:0037.7763-0.9606
    02.03 23:5038.7369-0.3282
    02.03 23:4039.0651-0.2796
    02.03 23:3039.3447-0.3247
    02.03 23:2039.6694-0.2245
    02.03 23:1039.8939+0.7018
    02.03 22:5039.1921-0.2578
    02.03 22:4039.4499-0.8287
    02.03 22:3040.2786-0.3914
    02.03 22:2040.67+0.0251
    02.03 22:1040.6449+0.3281
    02.03 22:0040.3168+0.198
    02.03 21:5040.1188+0.3222
    02.03 21:4039.7966+0.1627
    02.03 21:3039.6339-0.1283
    02.03 21:2039.7622+0.1365
    02.03 21:1039.6257+0.0188
    02.03 21:0039.6069+0.0011
    02.03 20:5039.6058-0.1115
    02.03 20:4039.7173+0.0475
    02.03 20:3039.6698-0.2043
    02.03 20:2039.8741+0.1352
    02.03 20:1039.7389-0.3297
    02.03 20:0040.0686+1.0064
    02.03 19:5039.0622+0.992
    02.03 19:4038.0702+0.7103
    02.03 19:3037.3599-0.1675
    02.03 19:2037.5274-0.0057
    02.03 19:1037.5331-0.4191
    02.03 19:0037.9522+0.0714
    02.03 18:5037.8808+0.1114
    02.03 18:4037.7694-0.0745
    02.03 18:3037.8439+0.0476
    02.03 18:2037.7963+0.3188
    02.03 18:1037.4775+0.3926
    02.03 18:0037.0849+0.3357
    02.03 17:5036.7492+0.0016
    02.03 17:4036.7476+0.5085
    02.03 17:2036.2391+0.1842
    02.03 17:1036.0549-0.9758
    02.03 16:5037.0307+0.252
    02.03 16:4036.7787-0.2942
    02.03 16:2037.0729+0.0116
    02.03 16:1037.0613+0.1091
    02.03 16:0036.9522-0.4025
    02.03 15:5037.3547-0.4545
    02.03 15:4037.8092-0.1862
    02.03 15:3037.9954-0.2499
    02.03 15:2038.2453-0.139
    02.03 15:1038.3843-1.3456
    02.03 14:5039.7299+0.0748
    02.03 14:4039.6551-0.3517
    02.03 14:3040.0068+0.1062
    02.03 14:2039.9006
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 34.7918
    макс: 49.7674
    за неделю:
    34.9037

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    +0.102
    03.03 14:0034.7918-0.0888
    03.03 13:0035.2565+0.1145
    03.03 12:0035.4661-0.1837
    03.03 11:0035.1698-0.1534
    03.03 10:0035.2588-0.0894
    03.03 09:0035.618-0.3665
    03.03 08:0035.6452-0.004
    03.03 06:0036.245-0.1073
    03.03 05:0036.4422+0.078
    03.03 04:0035.7448+0.0097
    03.03 02:0037.455+0.7417
    03.03 01:0036.8575-0.2556
    03.03 00:0037.7763+0.3281
    02.03 22:0040.3168+0.0188
    02.03 21:0039.6069-0.3297
    02.03 20:0040.0686-0.4191
    02.03 19:0037.9522+0.3926
    02.03 18:0037.0849+0.1091
    02.03 16:0036.9522-0.111
    02.03 14:0040.0209-0.1284
    02.03 11:0040.3771+0.0367
    02.03 10:0040.4859+0.3849
    02.03 09:0040.2221+0.3155
    02.03 06:0041.4149-0.3181
    02.03 03:0041.4453-0.0386
    02.03 02:0042.0599+0.1359
    02.03 01:0042.5866-0.0622
    02.03 00:0043.0115-0.1552
    01.03 23:0043.1152+0.0356
    01.03 22:0042.9395-0.0378
    01.03 21:0042.8558-0.0246
    01.03 19:0041.3514-0.1587
    01.03 16:0041.5831+0.017
    01.03 14:0042.2185+0.2994
    01.03 13:0041.9519-0.3049
    01.03 10:0045.4711+0.0225
    01.03 09:0045.0425+0.0477
    01.03 08:0044.7082+0.091
    01.03 07:0044.1974-0.1175
    01.03 05:0044.8634+0.0949
    01.03 04:0044.6277-0.6244
    01.03 02:0045.5024+0.1475
    01.03 01:0045.1158-0.4767
    01.03 00:0045.8181-0.136
    28.02 23:0046.4188-0.2176
    28.02 22:0047.6031-0.3542
    28.02 21:0048.6653+0.3057
    28.02 20:0047.6132-1.4098
    28.02 19:0049.7674-0.3455
    28.02 18:0047.7184+0.3409
    28.02 16:0047.5436-0.2407
    28.02 15:0046.3016+0.0558
    28.02 14:0046.284+0.4652
    28.02 13:0046.2026-0.5669
    28.02 12:0046.5588-0.8693
    28.02 11:0047.2004+0.2819
    28.02 10:0047.8191+0.9189
    28.02 09:0046.8069-0.0031
    28.02 08:0046.8496+0.0701
    28.02 07:0046.7684+0.0861
    28.02 06:0045.5718+0.25
    28.02 05:0043.5727+0.0577
    28.02 04:0043.7292+0.2641
    28.02 03:0044.1981+0.8728
    28.02 02:0043.544+0.0242
    28.02 01:0042.6418+0.1872
    28.02 00:0041.872-0.0855
    27.02 23:0041.9263-0.1714
    27.02 22:0042.221-0.2203
    27.02 21:0042.2104-0.1621
    27.02 20:0042.7283-0.2738
    27.02 19:0043.3678-0.2627
    27.02 18:0042.1336-0.1504
    27.02 17:0041.3116+0.2108
    27.02 16:0040.8744-0.2241
    27.02 15:0041.0669-0.009
    27.02 14:0042.5935+0.166
    27.02 12:0043.0765-0.3025
    27.02 11:0042.65+0.907
    27.02 10:0043.0533-0.0247
    27.02 09:0043.3599-0.1433
    27.02 08:0043.4004+0.1952
    27.02 07:0043.5976-0.0684
    27.02 06:0044.3049+0.3396
    27.02 05:0043.2302+0.1398
    27.02 04:0042.9-1.2286
    27.02 03:0046.009-0.3688
    27.02 02:0046.8938+0.1679
    27.02 01:0046.6367+0.2982
    27.02 00:0045.3374+0.0796
    26.02 23:0043.9865+0.4576
    26.02 22:0042.5352-0.3077
    26.02 21:0042.0383-0.5498
    26.02 20:0042.3828-0.1727
    26.02 19:0042.535+0.2912
    26.02 18:0043.0091+0.0523
    26.02 17:0044.4477+0.1104
    26.02 16:0044.1392-0.4458
    26.02 15:0045.2268-0.2513
    26.02 14:0044.8171+0.2913
    26.02 12:0046.5501-1.0032
    26.02 11:0049.4856-0.0285
    26.02 10:0046.8819-0.4978
    26.02 09:0047.4591+0.2773
    26.02 08:0045.3181-0.4781
    26.02 07:0045.2671+0.5825
    26.02 06:0045.3413-0.5986
    26.02 05:0046.4294-0.3099
    26.02 04:0045.4974+0.0516
    26.02 03:0044.5551+0.7598
    26.02 02:0042.6138+0.9118
    26.02 01:0042.0949+0.074
    26.02 00:0040.8907+0.4617
    25.02 23:0040.4004+0.0729
    25.02 22:0040.2022-0.3593
    25.02 21:0040.3424+0.2238
    25.02 20:0038.9813+0.0651
    25.02 19:0039.1053-0.0668
    25.02 18:0039.2859-0.1696
    25.02 17:0038.8734-0.0031
    25.02 16:0038.3898-0.1167
    25.02 15:0039.5079-0.0859
    25.02 14:0039.8169-0.3051
    25.02 13:0041.1762-0.2896
    25.02 12:0041.045+0.1201
    25.02 11:0039.1577+0.1886
    25.02 10:0039.3027-0.5181
    25.02 09:0039.9253-0.3038
    25.02 08:0041.1326+0.5509
    25.02 07:0040.9674+0.3588
    25.02 06:0040.685-0.4094
    25.02 05:0040.3133+0.0055
    25.02 04:0040.3441-0.669
    25.02 02:0043.0477+0.7005
    25.02 01:0043.3027+0.2067
    25.02 00:0042.5422-0.1352
    24.02 23:0042.1622+0.1101
    24.02 22:0040.6687-0.107
    24.02 20:0039.9252+0.3656
    24.02 18:0041.4263-0.3458
    24.02 17:0040.9752-0.0939
    24.02 16:0039.2112-0.6633
    24.02 15:0040.4118
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 24.412
    макс: 77.7307
    за месяц:
    34.9037
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    02.03.202139.3079-3.7226
    01.03.202143.0305-3.4101
    28.02.202146.4406+3.6904
    27.02.202142.7502-2.1563
    26.02.202144.9065+4.4915
    25.02.202140.415-0.9159
    24.02.202141.3309-2.5615
    23.02.202143.8924+8.9679
    22.02.202134.9245+3.4097
    21.02.202131.5148+2.3948
    20.02.202129.12-0.8837
    19.02.202130.0037-0.7906
    18.02.202130.7943-1.4498
    17.02.202132.2441+0.9877
    16.02.202131.2564+1.4185
    15.02.202129.8379+3.2344
    14.02.202126.6035+2.1915
    13.02.202124.412-1.1164
    12.02.202125.5284-2.8242
    11.02.202128.3526-1.7145
    10.02.202130.0671-0.3875
    09.02.202130.4546-1.646
    08.02.202132.1006-1.5294
    07.02.202133.63+1.2638
    06.02.202132.3662+2.4883
    05.02.202129.8779-19.5152
    04.02.202149.3931-15.3972
    03.02.202164.7903-11.3138
    02.02.202176.1041-1.6266
    01.02.202177.7307+4.9268
    31.01.202172.8039
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 24.412
    макс: 158.21
    за квартал:
    34.9037
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    02.03.202139.3079-3.7226
    01.03.202143.0305-3.4101
    28.02.202146.4406+3.6904
    27.02.202142.7502-2.1563
    26.02.202144.9065+4.4915
    25.02.202140.415-0.9159
    24.02.202141.3309-2.5615
    23.02.202143.8924+8.9679
    22.02.202134.9245+3.4097
    21.02.202131.5148+2.3948
    20.02.202129.12-0.8837
    19.02.202130.0037-0.7906
    18.02.202130.7943-1.4498
    17.02.202132.2441+0.9877
    16.02.202131.2564+1.4185
    15.02.202129.8379+3.2344
    14.02.202126.6035+2.1915
    13.02.202124.412-1.1164
    12.02.202125.5284-2.8242
    11.02.202128.3526-1.7145
    10.02.202130.0671-0.3875
    09.02.202130.4546-1.646
    08.02.202132.1006-1.5294
    07.02.202133.63+1.2638
    06.02.202132.3662+2.4883
    05.02.202129.8779-19.5152
    04.02.202149.3931-15.3972
    03.02.202164.7903-11.3138
    02.02.202176.1041-1.6266
    01.02.202177.7307+4.9268
    31.01.202172.8039-0.2437
    30.01.202173.0476-0.6688
    29.01.202173.7164+6.2906
    28.01.202167.4258-3.1648
    27.01.202170.5906-10.4365
    26.01.202181.0271-0.727
    25.01.202181.7541-0.5054
    24.01.202182.2595-3.9057
    23.01.202186.1652-9.2987
    22.01.202195.4639+5.9861
    21.01.202189.4778+8.0265
    20.01.202181.4513+3.4353
    19.01.202178.016-2.4559
    18.01.202180.4719-15.8587
    17.01.202196.3306-12.3694
    16.01.2021108.7-17.68
    15.01.2021126.38-5.41
    14.01.2021131.79-5.31
    13.01.2021137.1+1.53
    12.01.2021135.57-0.22
    11.01.2021135.79+21.65
    10.01.2021114.14+3.66
    09.01.2021110.48-10.68
    08.01.2021121.16-0.31
    07.01.2021121.47-13.84
    06.01.2021135.31-8.54
    05.01.2021143.85+0.15
    04.01.2021143.7-4.22
    03.01.2021147.92+1.48
    02.01.2021146.44+0.54
    01.01.2021145.9-12.31
    31.12.2020158.21+6.69
    30.12.2020151.52+8.63
    29.12.2020142.89+9.05
    28.12.2020133.84+0.72
    27.12.2020133.12+2.49
    26.12.2020130.63+4.01
    25.12.2020126.62-5.3
    24.12.2020131.92+12.36
    23.12.2020119.56+3.41
    22.12.2020116.15+1.82
    21.12.2020114.33+1.84
    20.12.2020112.49-7.57
    19.12.2020120.06-3.61
    18.12.2020123.67+5.2
    17.12.2020118.47-2.71
    16.12.2020121.18-0.22
    15.12.2020121.4+2.8
    14.12.2020118.6+7.33
    13.12.2020111.27-2.47
    12.12.2020113.74-3.97
    11.12.2020117.71+11.55
    10.12.2020106.16-10.54
    09.12.2020116.7+7.16
    08.12.2020109.54+8.81
    07.12.2020100.73+0.55
    06.12.2020100.18-16.72
    05.12.2020116.9-1.76
    04.12.2020118.66-10.14
    03.12.2020128.8-19.37
    02.12.2020148.17

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот