Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Akropolis

1 2 3 4 5 »

Курс фунта стерлингов к Akropolis

Обновлено: 30.11.2020 16:50:02

=
Калькулятор GBP - AKRO / Обратный расчет: курс Akropolis к фунту стерлингов
Оценить!
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно akropolis , за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 125.42
    макс: 159.48
    за сутки:
    126.65

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    30.11 16:50126.65-2.45
    30.11 16:40129.1+0.4
    30.11 16:30128.7-1.31
    30.11 16:20130.01+2.98
    30.11 16:10127.03-3.98
    30.11 16:00131.01-1.32
    30.11 15:50132.33-1.83
    30.11 15:40134.16+2.8
    30.11 15:30131.36-2.73
    30.11 15:20134.09+3.5
    30.11 15:10130.59+5.17
    30.11 15:00125.42-31.11
    30.11 14:50156.53+0.16
    30.11 14:40156.37-0.09
    30.11 14:30156.46+0.2
    30.11 14:20156.26+0.23
    30.11 14:10156.03-0.28
    30.11 14:00156.31-0.72
    30.11 13:50157.03-0.33
    30.11 13:40157.36-0.2
    30.11 13:30157.56-0.25
    30.11 13:20157.81+0.22
    30.11 13:10157.59+0.46
    30.11 13:00157.13-0.1
    30.11 12:50157.23+0.1
    30.11 12:40157.13+0.11
    30.11 12:30157.02-0.07
    30.11 12:20157.09+0.77
    30.11 12:10156.32+0.07
    30.11 12:00156.25-0.05
    30.11 11:50156.3+0.33
    30.11 11:40155.97+0.25
    30.11 11:30155.72+0.76
    30.11 11:20154.96+0.85
    30.11 11:10154.11+0.38
    30.11 11:00153.73-0.25
    30.11 10:50153.98-0.06
    30.11 10:40154.04+0.23
    30.11 10:30153.81-0.62
    30.11 10:20154.43-0.39
    30.11 10:10154.82+0.09
    30.11 10:00154.73-0.19
    30.11 09:50154.92-0.15
    30.11 09:40155.07+0.3
    30.11 09:30154.77+0.74
    30.11 09:20154.03-0.36
    30.11 09:10154.39+0.05
    30.11 09:00154.34+0.4
    30.11 08:50153.94-0.43
    30.11 08:40154.37+0.14
    30.11 08:30154.23-0.64
    30.11 08:20154.87+0.49
    30.11 08:10154.38+0.37
    30.11 08:00154.01+0.52
    30.11 07:50153.49-0.6
    30.11 07:40154.09+0.02
    30.11 07:30154.07+0.13
    30.11 07:20153.94-0.57
    30.11 07:10154.51+0.58
    30.11 07:00153.93+0.11
    30.11 06:50153.82+0.16
    30.11 06:40153.66-1.38
    30.11 06:30155.04-0.49
    30.11 06:20155.53-0.03
    30.11 06:10155.56+0.17
    30.11 06:00155.39+0.46
    30.11 05:50154.93+0.65
    30.11 05:40154.28-1.04
    30.11 05:30155.32+0.15
    30.11 05:20155.17-0.42
    30.11 05:10155.59-0.18
    30.11 05:00155.77-0.4
    30.11 04:50156.17+0.39
    30.11 04:40155.78+0.15
    30.11 04:30155.63+0.04
    30.11 04:20155.59-1.26
    30.11 04:10156.85+0.15
    30.11 04:00156.7-0.31
    30.11 03:50157.01+0.81
    30.11 03:40156.2-0.83
    30.11 03:30157.03-0.03
    30.11 03:20157.06-2.42
    30.11 03:10159.48+0.02
    30.11 03:00159.46+0.38
    30.11 02:50159.08+0.38
    30.11 02:40158.7+0.92
    30.11 02:30157.78+0.07
    30.11 02:20157.71+1.07
    30.11 02:10156.64-0.23
    30.11 02:00156.87+0.58
    30.11 01:50156.29+0.73
    30.11 01:40155.56-0.18
    30.11 01:30155.74+0.84
    30.11 01:20154.9-0.98
    30.11 01:10155.88+0.35
    30.11 01:00155.53+0.34
    30.11 00:50155.19-0.19
    30.11 00:40155.38-1.18
    30.11 00:30156.56-0.43
    30.11 00:20156.99+0.88
    30.11 00:10156.11-0.86
    30.11 00:00156.97-0.7
    29.11 23:50157.67-0.15
    29.11 23:40157.82-0.63
    29.11 23:30158.45-0.4
    29.11 23:20158.85+3.03
    29.11 23:10155.82-0.14
    29.11 23:00155.96+0.31
    29.11 22:50155.65-0.04
    29.11 22:40155.69+0.05
    29.11 22:30155.64-0.02
    29.11 22:20155.66+0.05
    29.11 22:10155.61+0.21
    29.11 22:00155.4-0.1
    29.11 21:50155.5+0.02
    29.11 21:40155.48-0.11
    29.11 21:30155.59+0.23
    29.11 21:20155.36-0.02
    29.11 21:10155.38+0.06
    29.11 21:00155.32-0.08
    29.11 20:50155.4+0.33
    29.11 20:40155.07+0.26
    29.11 20:30154.81-1.52
    29.11 20:20156.33+0.38
    29.11 20:10155.95+0.39
    29.11 20:00155.56+0.06
    29.11 19:50155.5+0.46
    29.11 19:40155.04+0.13
    29.11 19:30154.91+0.52
    29.11 19:20154.39-1.25
    29.11 19:10155.64+0.23
    29.11 19:00155.41+0.37
    29.11 18:50155.04-0.29
    29.11 18:40155.33+0.32
    29.11 18:30155.01+0.09
    29.11 18:20154.92+0.32
    29.11 18:10154.6+0.47
    29.11 18:00154.13-0.08
    29.11 17:50154.21+0.04
    29.11 17:40154.17-0.32
    29.11 17:30154.49+0.23
    29.11 17:20154.26-0.16
    29.11 17:10154.42-0.54
    29.11 17:00154.96
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 117.49
    макс: 172.27
    за неделю:
    126.65

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    -3.98
    30.11 16:00131.01+5.17
    30.11 15:00125.42-0.28
    30.11 14:00156.31+0.46
    30.11 13:00157.13+0.07
    30.11 12:00156.25+0.38
    30.11 11:00153.73+0.09
    30.11 10:00154.73+0.05
    30.11 09:00154.34+0.37
    30.11 08:00154.01+0.58
    30.11 07:00153.93+0.17
    30.11 06:00155.39-0.18
    30.11 05:00155.77+0.15
    30.11 04:00156.7+0.02
    30.11 03:00159.46-0.23
    30.11 02:00156.87+0.35
    30.11 01:00155.53-0.86
    30.11 00:00156.97-0.14
    29.11 23:00155.96+0.21
    29.11 22:00155.4+0.06
    29.11 21:00155.32+0.39
    29.11 20:00155.56+0.23
    29.11 19:00155.41+0.47
    29.11 18:00154.13-0.54
    29.11 17:00154.96+0.47
    29.11 16:00155.48-0.38
    29.11 15:00155.55+0.39
    29.11 14:00155.21-0.2
    29.11 13:00153.98-0.87
    29.11 12:00154.08-0.23
    29.11 11:00154.8+0.28
    29.11 10:00154.91+0.35
    29.11 09:00155.12+0.77
    29.11 08:00154.46-0.54
    29.11 07:00154.31+0.29
    29.11 06:00154.79+0.14
    29.11 05:00154.61-0.16
    29.11 04:00153.94-0.17
    29.11 03:00151.9+0.3
    29.11 02:00151.76-0.69
    29.11 01:00152.61+0.95
    29.11 00:00151.27-0.7
    28.11 23:00151.87-0.7
    28.11 22:00152.5-0.26
    28.11 21:00153.5+0.07
    28.11 20:00151.79-0.76
    28.11 19:00151.46-0.73
    28.11 18:00152.45+1.13
    28.11 17:00150.17+0.09
    28.11 16:00152.11-0.02
    28.11 15:00152.12-1.58
    28.11 14:00156.5-0.16
    28.11 13:00157.46-0.33
    28.11 12:00157.66-0.32
    28.11 11:00157.01-0.18
    28.11 10:00156.69+0.19
    28.11 09:00156.73+0.2
    28.11 08:00156.24-0.67
    28.11 07:00155.06+0.29
    28.11 06:00154.96+0.01
    28.11 05:00153.89-0.97
    28.11 04:00155.35+0.22
    28.11 03:00156.91+0.63
    28.11 02:00155.49-0.38
    28.11 01:00156.15+0.03
    28.11 00:00156.52+0.73
    27.11 23:00157.69+0.18
    27.11 22:00156.21-0.26
    27.11 21:00155.98+0.75
    27.11 20:00154.79+0.69
    27.11 19:00159.95+2.19
    27.11 18:00154.43-0.17
    27.11 17:00155.4+1.13
    27.11 16:00153.93-1.15
    27.11 15:00157.97-0.8
    27.11 14:00159.73-0.41
    27.11 13:00161.09-3.95
    27.11 12:00161.8+2.98
    27.11 11:00155.86+1.37
    27.11 10:00153.71+0.16
    27.11 09:00156.04+0.07
    27.11 08:00157.93+0.47
    27.11 07:00156.8+2.54
    27.11 06:00153.43-1.5
    27.11 05:00152.69+1.08
    27.11 04:00152.17-1.29
    27.11 03:00157.12+0.26
    27.11 02:00159.28-1.07
    27.11 01:00161.61-0.68
    27.11 00:00163.37-0.31
    26.11 23:00168.57+0.58
    26.11 22:00168.31-1.04
    26.11 21:00170.08+0.39
    26.11 20:00172.27+1.44
    26.11 19:00166.4+0.35
    26.11 18:00170.11+3.28
    26.11 17:00157.98-0.34
    26.11 16:00156.56+0.67
    26.11 15:00160.27-0.15
    26.11 14:00158.45+1.31
    26.11 13:00162.52+0.36
    26.11 11:00150.94+0.04
    26.11 10:00147.08+0.06
    26.11 09:00147.1-0.62
    26.11 08:00146.77-0.58
    26.11 07:00146.17+4.72
    26.11 06:00129.31+1.19
    26.11 05:00127.4-0.21
    26.11 04:00129.91+0.53
    26.11 03:00128.03+0.76
    26.11 02:00129.27+1.1
    26.11 01:00125.87-0.64
    26.11 00:00126.89-0.24
    25.11 23:00123.32-
    25.11 22:00121.57+1.27
    25.11 21:00121.54+0.76
    25.11 20:00122+1.84
    25.11 19:00117.53-1.58
    25.11 18:00119.89+0.11
    25.11 17:00120.45-1.72
    25.11 16:00117.49-0.38
    25.11 15:00120.7-0.29
    25.11 14:00124.87-0.57
    25.11 13:00126.63-0.16
    25.11 12:00128.09-0.56
    25.11 11:00127.76-0.29
    25.11 10:00129.21-0.11
    25.11 09:00131.97-1.06
    25.11 08:00131.63+1.32
    25.11 07:00126.31-0.05
    25.11 06:00124.87-0.78
    25.11 05:00125.03-0.54
    25.11 04:00125.93-0.63
    25.11 03:00126.2+0.05
    25.11 02:00126.39+0.34
    25.11 01:00125.56-0.88
    25.11 00:00126.05+0.39
    24.11 23:00125.06-0.38
    24.11 22:00127.03-0.18
    24.11 21:00127.39-0.39
    24.11 20:00129.49-1.59
    24.11 19:00128.99+0.16
    24.11 18:00130.36-1.07
    24.11 17:00132.41+1.37
    24.11 16:00131.66-0.14
    24.11 15:00132.37-0.03
    24.11 14:00129.61+1.52
    24.11 13:00126.19-0.89
    24.11 12:00127.45+0.13
    24.11 11:00133.07-0.42
    24.11 10:00133.93+1.23
    24.11 09:00129.36-0.98
    24.11 08:00129.95+0.56
    24.11 07:00128.84-2
    24.11 06:00130.5-0.37
    24.11 05:00132.78+0.5
    24.11 04:00133.14+0.08
    24.11 03:00134.26-1.17
    24.11 02:00134.76+0.16
    24.11 01:00131.95-0.44
    24.11 00:00132.32+0.13
    23.11 23:00133.69+0.87
    23.11 22:00134.84+0.04
    23.11 21:00136.13-0.39
    23.11 20:00137.38-1.08
    23.11 19:00137.11+1.38
    23.11 18:00135.23-0.32
    23.11 17:00133.97
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 113.83
    макс: 172.27
    за месяц:
    126.65
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    29.11.2020155.1+1.22
    28.11.2020153.88-2.64
    27.11.2020156.52+2.87
    26.11.2020153.65+29.1
    25.11.2020124.55-4.66
    24.11.2020129.21-7.42
    23.11.2020136.63-0.99
    22.11.2020137.62-6.56
    21.11.2020144.18-5.38
    20.11.2020149.56-4.88
    19.11.2020154.44+4.29
    18.11.2020150.15+2.57
    17.11.2020147.58+5.88
    16.11.2020141.7-0.15
    15.11.2020141.85+0.81
    14.11.2020141.04+10.12
    13.11.2020130.92+17.09
    12.11.2020113.83-1.06
    11.11.2020114.89-12.74
    10.11.2020127.63-7.85
    09.11.2020135.48-2.73
    08.11.2020138.21+6.76
    07.11.2020131.45-7.74
    06.11.2020139.19-17.11
    05.11.2020156.3+1.22
    04.11.2020155.08+8.37
    03.11.2020146.71+21.24
    02.11.2020125.47-6.83
    01.11.2020132.3+2.09
    31.10.2020130.21-5.29
    30.10.2020135.5
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 30.2684
    макс: 172.27
    за квартал:
    126.65
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    29.11.2020155.1+1.22
    28.11.2020153.88-2.64
    27.11.2020156.52+2.87
    26.11.2020153.65+29.1
    25.11.2020124.55-4.66
    24.11.2020129.21-7.42
    23.11.2020136.63-0.99
    22.11.2020137.62-6.56
    21.11.2020144.18-5.38
    20.11.2020149.56-4.88
    19.11.2020154.44+4.29
    18.11.2020150.15+2.57
    17.11.2020147.58+5.88
    16.11.2020141.7-0.15
    15.11.2020141.85+0.81
    14.11.2020141.04+10.12
    13.11.2020130.92+17.09
    12.11.2020113.83-1.06
    11.11.2020114.89-12.74
    10.11.2020127.63-7.85
    09.11.2020135.48-2.73
    08.11.2020138.21+6.76
    07.11.2020131.45-7.74
    06.11.2020139.19-17.11
    05.11.2020156.3+1.22
    04.11.2020155.08+8.37
    03.11.2020146.71+21.24
    02.11.2020125.47-6.83
    01.11.2020132.3+2.09
    31.10.2020130.21-5.29
    30.10.2020135.5+5.31
    29.10.2020130.19+4.53
    28.10.2020125.66+3.44
    27.10.2020122.22+3.71
    26.10.2020118.51+8.79
    25.10.2020109.72+2.75
    24.10.2020106.97+6.01
    23.10.2020100.96+2.3357
    22.10.202098.6243-6.4257
    21.10.2020105.05+1.31
    20.10.2020103.74+9.6136
    19.10.202094.1264+1.1182
    18.10.202093.0082-11.8018
    17.10.2020104.81+5.718
    16.10.202099.092+12.4406
    15.10.202086.6514+4.287
    14.10.202082.3644-17.5392
    13.10.202099.9036-12.7164
    12.10.2020112.62-6.69
    11.10.2020119.31+3.73
    10.10.2020115.58-17.07
    09.10.2020132.65-19.81
    08.10.2020152.46+3.44
    07.10.2020149.02+15.42
    06.10.2020133.6+8.81
    05.10.2020124.79+3.89
    04.10.2020120.9+6.8
    02.10.2020114.1+18.5162
    01.10.202095.5838-5.3662
    30.09.2020100.95+8.201
    29.09.202092.749+11.1236
    28.09.202081.6254+2.1237
    27.09.202079.5017+2.0873
    26.09.202077.4144-14.1879
    25.09.202091.6023-26.0977
    24.09.2020117.7-4.41
    23.09.2020122.11+6.43
    22.09.2020115.68+14.01
    21.09.2020101.67+13.244
    20.09.202088.426-1.073
    19.09.202089.499+9.8331
    18.09.202079.6659+2.3945
    17.09.202077.2714-2.8028
    16.09.202080.0742+13.3238
    15.09.202066.7504+7.7162
    14.09.202059.0342+5.8579
    13.09.202053.1763+1.8224
    12.09.202051.3539-1.1207
    11.09.202052.4746+2.1012
    10.09.202050.3734-2.1942
    09.09.202052.5676-1.4836
    08.09.202054.0512+2.882
    07.09.202051.1692+1.1731
    06.09.202049.9961+9.2541
    05.09.202040.742+5.9496
    04.09.202034.7924+4.524
    03.09.202030.2684-4.1694
    02.09.202034.4378-6.8224
    01.09.202041.2602-3.9149
    31.08.202045.1751

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот