Курсы криптовалют к Algorand

Биткоин 64023.03
Эфириум 3065.36
Tether 1.0005
Binance Coin 561.43
Solana 143.89
USD Coin 1.0002
Lido Staked ETH 3063.54
Рипл 0.51497
Dogecoin 0.15483
Tokamak Network 6.1765
Cardano 0.49611
SHIBA INU 2.315E-5
Avalanche 35.9355
Wrapped Bitcoin 64066.71
Polkadot 6.8308
Wrapped TRON 0.1096
TRON 0.10949
Bitcoin Cash 478.78
ChainLink 14.0468
Matic Network 0.68725

Все криптовалюты » Фунт стерлингов » Algorand »

Курс фунта стерлингов к Algorand

Обновлено: 20.04.2024 10:50:01


	=
Калькулятор GBP - ALGO / Обратный расчет: курс Algorand к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно algorand, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.8454

макс: 7.1861

за сутки:

6.8976

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
20.04 10:50	6.8976	-0.0193
20.04 10:40	6.9169	+0.0059
20.04 10:30	6.911	+0.0012
20.04 10:20	6.9098	+0.0202
20.04 10:10	6.8896	+0.011
20.04 10:03	6.8786	+0.0012
20.04 10:00	6.8774	+0.032
20.04 09:50	6.8454	-0.0215
20.04 09:40	6.8669	-0.0336
20.04 09:30	6.9005	-0.0246
20.04 09:20	6.9251	-0.0075
20.04 09:10	6.9326	-0.019
20.04 09:00	6.9516	-0.0044
20.04 08:50	6.956	-0.0166
20.04 08:40	6.9726	-0.0285
20.04 08:30	7.0011	+0.0073
20.04 08:20	6.9938	+0.0104
20.04 08:10	6.9834	+0.0154
20.04 08:03	6.968	+0.0019
20.04 08:00	6.9661	+0.0074
20.04 07:50	6.9587	-0.0236
20.04 07:40	6.9823	-0.03
20.04 07:30	7.0123	+0.0007
20.04 07:20	7.0116	+0.0111
20.04 07:10	7.0005	-0.0203
20.04 07:00	7.0208	-0.0004
20.04 06:50	7.0212	-0.002
20.04 06:40	7.0232	+0.0026
20.04 06:30	7.0206	-0.0164
20.04 06:20	7.037	-0.0007
20.04 06:10	7.0377	+0.0261
20.04 06:03	7.0116	+0.015
20.04 06:00	6.9966	+0.0213
20.04 05:50	6.9753	-0.0228
20.04 05:40	6.9981	-0.0236
20.04 05:30	7.0217	+0.0148
20.04 05:20	7.0069	+0.001
20.04 05:10	7.0059	+0.0074
20.04 05:00	6.9985	-0.0004
20.04 04:50	6.9989	-0.0305
20.04 04:40	7.0294	-0.0585
20.04 04:30	7.0879	-0.0328
20.04 04:20	7.1207	-0.0257
20.04 04:10	7.1464	+0.0301
20.04 04:03	7.1163	+0.0051
20.04 04:00	7.1112	+0.0324
20.04 03:50	7.0788	-0.0011
20.04 03:40	7.0799	+0.0467
20.04 03:30	7.0332	-0.0395
20.04 03:20	7.0727	+0.0162
20.04 03:10	7.0565	+0.0074
20.04 03:00	7.0491	+0.0017
20.04 02:50	7.0474	-0.0517
20.04 02:40	7.0991	-0.0143
20.04 02:30	7.1134	+0.0045
20.04 02:20	7.1089	-0.0701
20.04 02:10	7.179	+0.1465
20.04 02:03	7.0325	+0.0094
20.04 02:00	7.0231	+0.0107
20.04 01:50	7.0124	+0.0071
20.04 01:40	7.0053	+0.0247
20.04 01:30	6.9806	+0.0258
20.04 01:20	6.9548	-0.0227
20.04 01:10	6.9775	-0.0151
20.04 01:00	6.9926	-0.0071
20.04 00:50	6.9997	+0.0036
20.04 00:40	6.9961	+0.0009
20.04 00:30	6.9952	-0.0143
20.04 00:20	7.0095	+0.0033
20.04 00:10	7.0062	-0.0236
20.04 00:03	7.0298	-0.0123
20.04 00:00	7.0421	-0.0238
19.04 23:50	7.0659	+0.0373
19.04 23:40	7.0286	+0.014
19.04 23:30	7.0146	+0.0093
19.04 23:20	7.0053	+0.0084
19.04 23:10	6.9969	+0.0191
19.04 23:00	6.9778	-0.0214
19.04 22:50	6.9992	+0.0146
19.04 22:40	6.9846	+0.0078
19.04 22:30	6.9768	+0.0132
19.04 22:20	6.9636	-0.0307
19.04 22:10	6.9943	-0.0136
19.04 22:03	7.0079	-0.0006
19.04 22:00	7.0085	-0.0114
19.04 21:50	7.0199	+0.0284
19.04 21:40	6.9915	+0.002
19.04 21:30	6.9895	+0.0029
19.04 21:20	6.9866	-0.0015
19.04 21:10	6.9881	+0.053
19.04 21:00	6.9351	-0.0223
19.04 20:50	6.9574	-0.018
19.04 20:40	6.9754	-0.0087
19.04 20:30	6.9841	+0.0109
19.04 20:20	6.9732	-0.0057
19.04 20:10	6.9789	-0.0093
19.04 20:03	6.9882	+0.004
19.04 20:00	6.9842	-0.0148
19.04 19:50	6.999	-0.062
19.04 19:40	7.061	-0.0253
19.04 19:30	7.0863	+0.0591
19.04 19:20	7.0272	+0.0517
19.04 19:10	6.9755	+0.0013
19.04 19:00	6.9742	-0.024
19.04 18:50	6.9982	+0.0077
19.04 18:40	6.9905	-0.0187
19.04 18:30	7.0092	-0.0149
19.04 18:20	7.0241	-0.0229
19.04 18:10	7.047	+0.0129
19.04 18:03	7.0341	+0.0005
19.04 18:00	7.0336	+0.0096
19.04 17:50	7.024	-0.0639
19.04 17:40	7.0879	-0.0377
19.04 17:30	7.1256	+0.0414
19.04 17:20	7.0842	+0.0209
19.04 17:10	7.0633	-0.0027
19.04 17:00	7.066	+0.0473
19.04 16:50	7.0187	-0.0093
19.04 16:40	7.028	-0.062
19.04 16:30	7.09	-0.0305
19.04 16:20	7.1205	+0.0295
19.04 16:10	7.091	+0.0264
19.04 16:03	7.0646	-0.0106
19.04 16:00	7.0752	+0.0556
19.04 15:50	7.0196	-0.0142
19.04 15:40	7.0338	-0.0289
19.04 15:30	7.0627	-0.0126
19.04 15:20	7.0753	-0.0389
19.04 15:10	7.1142	+0.0059
19.04 15:00	7.1083	+0.0368
19.04 14:50	7.0715	-0.057
19.04 14:40	7.1285	-0.0269
19.04 14:30	7.1554	+0.0163
19.04 14:20	7.1391	+0.0115
19.04 14:10	7.1276	-0.021
19.04 14:03	7.1486	+0.0048
19.04 14:00	7.1438	-0.0423
19.04 13:50	7.1861	+0.0068
19.04 13:40	7.1793	+0.0472
19.04 13:30	7.1321	+0.0097
19.04 13:20	7.1224	+0.0606
19.04 13:10	7.0618	-0.0381
19.04 13:00	7.0999	+0.0209
19.04 12:50	7.079	+0.025
19.04 12:40	7.054	+0.0285
19.04 12:30	7.0255	-0.0033
19.04 12:20	7.0288	-0.0017
19.04 12:10	7.0305	+0.0188
19.04 12:03	7.0117	+0.0018
19.04 12:00	7.0099	-0.0503
19.04 11:50	7.0602	-0.0272
19.04 11:40	7.0874	+0.0531
19.04 11:30	7.0343	-0.0308
19.04 11:20	7.0651	+0.0008
19.04 11:10	7.0643	-0.0141
19.04 11:00	7.0784

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.516

макс: 8.102

за неделю:

6.8976

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
20.04 10:50	6.8976	+0.032
20.04 09:50	6.8454	-0.0044
20.04 08:50	6.956	+0.0074
20.04 07:50	6.9587	-0.0004
20.04 06:50	7.0212	+0.0213
20.04 05:50	6.9753	-0.0004
20.04 04:50	6.9989	+0.0324
20.04 03:50	7.0788	+0.0017
20.04 02:50	7.0474	+0.0107
20.04 01:50	7.0124	-0.0071
20.04 00:50	6.9997	-0.0238
19.04 23:50	7.0659	-0.0214
19.04 22:50	6.9992	-0.0114
19.04 21:50	7.0199	-0.0223
19.04 20:50	6.9574	-0.0148
19.04 19:50	6.999	-0.024
19.04 18:50	6.9982	+0.0096
19.04 17:50	7.024	+0.0473
19.04 16:50	7.0187	+0.0556
19.04 15:50	7.0196	+0.0368
19.04 14:50	7.0715	-0.0423
19.04 13:50	7.1861	+0.0209
19.04 12:50	7.079	-0.0503
19.04 11:50	7.0602	+0.007
19.04 10:50	7.0714	-0.1386
19.04 09:50	7.1771	-0.0016
19.04 08:50	7.3882	+0.0325
19.04 07:50	7.336	+0.0427
19.04 06:50	7.4195	-0.0756
19.04 05:50	7.685	-0.0143
19.04 04:50	7.516	+0.0207
19.04 03:50	7.1729	-0.0067
19.04 02:50	7.1253	+0.0228
19.04 01:50	7.0744	+0.0097
19.04 00:50	7.0889	-0.0021
18.04 23:50	7.1291	-0.0125
18.04 22:50	7.1714	+0.014
18.04 21:50	7.1905	+0.0419
18.04 20:50	7.2302	+0.0019
18.04 19:50	7.1625	+0.0198
18.04 18:50	7.1489	+0.0068
18.04 17:50	7.146	-0.0511
18.04 16:50	7.3328	+0.0149
18.04 15:50	7.3094	-0.002
18.04 14:50	7.2404	+0.0048
18.04 13:50	7.4116	-0.0684
18.04 12:50	7.5257	-0.0017
18.04 11:50	7.4881	-0.001
18.04 10:50	7.5803	-0.0128
18.04 09:50	7.5518	+0.0069
18.04 08:50	7.3461	+0.0224
18.04 07:50	7.3442	+0.0039
18.04 06:50	7.3069	+0.0009
18.04 05:50	7.3418	-0.0156
18.04 04:50	7.3704	-0.0577
18.04 03:50	7.496	-0.0056
18.04 02:50	7.39	+0.0355
18.04 01:50	7.2763	-0.0043
18.04 00:50	7.2665	+0.0709
17.04 23:50	7.2648	-0.0561
17.04 22:50	7.3093	+0.0771
17.04 21:50	7.1157	-0.0559
17.04 20:50	7.4656	-0.0168
17.04 19:50	7.6303	-0.006
17.04 18:50	7.5567	+0.031
17.04 17:50	7.426	+0.0345
17.04 16:50	7.2935	-0.0301
17.04 15:50	7.4398	+0.0413
17.04 14:50	7.3395	+0.0347
17.04 13:50	7.2371	+0.0194
17.04 12:50	7.1546	+0.0297
17.04 11:50	7.2034	+0.0119
17.04 10:50	7.1677	+0.0414
17.04 09:50	7.1527	+0.0376
17.04 08:50	7.1568	-0.038
17.04 07:50	7.1094	+0.0313
17.04 06:50	7.1746	-0.0387
17.04 05:50	7.1983	-0.0777
17.04 04:50	7.2018	-0.0505
17.04 03:50	7.1655	+0.023
17.04 02:50	7.1038	-0.0089
17.04 01:50	7.1246	-0.0108
17.04 00:50	7.0703	-0.0215
16.04 23:50	7.2285	-0.013
16.04 22:50	7.3047	-0.032
16.04 21:50	7.2381	+0.0777
16.04 20:50	7.1987	-0.0895
16.04 19:50	7.3963	-0.0058
16.04 18:50	7.4737	+0.0327
16.04 17:50	7.3513	+0.0117
16.04 16:50	7.2921	+0.0362
16.04 15:50	7.1882	-0.1101
16.04 14:50	7.1522	-0.0201
16.04 13:50	7.155	+0.0385
16.04 12:50	6.9595	-0.0371
16.04 11:50	7.0545	-0.0197
16.04 10:50	7.0159	-0.0413
16.04 09:50	7.1322	+0.0254
16.04 08:50	7.2575	-0.035
16.04 07:50	7.453	-0.0272
16.04 06:50	7.3242	-0.0498
16.04 05:50	7.2549	+0.068
16.04 04:50	7.21	-0.0424
16.04 03:50	7.4107	+0.0155
16.04 02:50	7.2932	+0.0114
16.04 01:50	7.225	-0.0772
16.04 00:50	7.3454	+0.0519
15.04 23:50	7.3147	-0.0052
15.04 22:50	7.2438	+0.063
15.04 21:50	7.3822	-0.0595
15.04 20:50	7.3219	+0.0202
15.04 19:50	7.1204	-0.0658
15.04 18:50	7.0524	+0.0382
15.04 17:50	6.9433	+0.0345
15.04 16:50	6.6933	-0.0105
15.04 15:50	6.7439	-0.0013
15.04 14:50	6.7722	-0.0266
15.04 13:50	6.6851	+0.0126
15.04 12:50	6.6982	+0.0586
15.04 11:50	6.6666	+0.015
15.04 10:50	6.6947	+0.0136
15.04 09:50	6.6867	-0.0252
15.04 08:50	7.001	-0.0069
15.04 07:50	7.1688	+0.0327
15.04 06:50	7.0833	+0.01
15.04 05:50	7.1254	-0.0397
15.04 04:50	7.0261	+0.0496
15.04 03:50	7.0171	+0.0354
15.04 02:50	6.9003	-0.0245
15.04 01:50	6.9432	-0.0166
15.04 00:50	7.3898	+0.0399
14.04 23:50	7.3005	+0.0194
14.04 22:50	7.2318	+0.0003
14.04 21:50	7.133	+0.0349
14.04 20:50	7.2703	+0.0455
14.04 19:50	7.1189	+0.0293
14.04 18:50	7.2339	+0.0501
14.04 17:50	7.1992	+0.0177
14.04 16:50	7.215	-0.0183
14.04 15:50	7.1177	-0.0202
14.04 14:50	7.2344	+0.0298
14.04 13:50	6.9688	+0.0302
14.04 12:50	7.0202	+0.0255
14.04 11:50	6.9605	-0.0158
14.04 10:50	7.0054	+0.0205
14.04 09:50	7.043	+0.0111
14.04 08:50	7.1217	-0.0181
14.04 07:50	7.2176	+0.0381
14.04 06:50	7.4697	-0.0865
14.04 05:50	7.5706	-0.043
14.04 04:50	7.4993	+0.0813
14.04 03:50	7.5076	+0.0469
14.04 02:50	7.3434	-0.003
14.04 01:50	7.4116	-0.2238
14.04 00:50	8.102	+0.205
13.04 23:50	7.9574	+0.4932
13.04 22:50	7.0748	-0.0929
13.04 21:50	6.9321	-0.0444
13.04 20:50	7.058	+0.0632
13.04 19:50	6.7669	+0.0454
13.04 18:50	6.556	-0.0041
13.04 17:50	6.627	+0.0028
13.04 16:50	6.5469	-0.0168
13.04 15:50	6.5202	+0.0233
13.04 14:50	6.516	-0.0253
13.04 13:50	6.5166	-0.0186
13.04 12:50	6.6246	+0.0449
13.04 11:50	6.6427	+0.035
13.04 10:50	6.5774

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 4.5253

макс: 8.102

за месяц:

6.8976

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
19.04.2024	7.1537	-0.1214
18.04.2024	7.2751	-0.0164
17.04.2024	7.2915	+0.0849
16.04.2024	7.2066	+0.1917
15.04.2024	7.0149	-0.1675
14.04.2024	7.1824	+0.338
13.04.2024	6.8444	+1.1027
12.04.2024	5.7417	+0.3049
11.04.2024	5.4368	-0.0971
10.04.2024	5.5339	+0.2105
09.04.2024	5.3234	+0.0911
08.04.2024	5.2323	-0.1386
07.04.2024	5.3709	-0.0582
06.04.2024	5.4291	-0.0718
05.04.2024	5.5009	+0.1343
04.04.2024	5.3666	+0.0331
03.04.2024	5.3335	+0.0541
02.04.2024	5.2794	+0.3584
01.04.2024	4.921	+0.1462
31.03.2024	4.7748	+0.0102
30.03.2024	4.7646	+0.1346
29.03.2024	4.63	-0.0401
28.03.2024	4.6701	+0.1249
27.03.2024	4.5452	+0.0199
26.03.2024	4.5253	-0.2992
25.03.2024	4.8245	-0.1471
24.03.2024	4.9716	-0.1163
23.03.2024	5.0879	-0.0814
22.03.2024	5.1693	+0.0893
21.03.2024	5.08	-0.2904
20.03.2024	5.3704

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 4.0467

макс: 8.102

за квартал:

6.8976

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
19.04.2024	7.1537	-0.1214
18.04.2024	7.2751	-0.0164
17.04.2024	7.2915	+0.0849
16.04.2024	7.2066	+0.1917
15.04.2024	7.0149	-0.1675
14.04.2024	7.1824	+0.338
13.04.2024	6.8444	+1.1027
12.04.2024	5.7417	+0.3049
11.04.2024	5.4368	-0.0971
10.04.2024	5.5339	+0.2105
09.04.2024	5.3234	+0.0911
08.04.2024	5.2323	-0.1386
07.04.2024	5.3709	-0.0582
06.04.2024	5.4291	-0.0718
05.04.2024	5.5009	+0.1343
04.04.2024	5.3666	+0.0331
03.04.2024	5.3335	+0.0541
02.04.2024	5.2794	+0.3584
01.04.2024	4.921	+0.1462
31.03.2024	4.7748	+0.0102
30.03.2024	4.7646	+0.1346
29.03.2024	4.63	-0.0401
28.03.2024	4.6701	+0.1249
27.03.2024	4.5452	+0.0199
26.03.2024	4.5253	-0.2992
25.03.2024	4.8245	-0.1471
24.03.2024	4.9716	-0.1163
23.03.2024	5.0879	-0.0814
22.03.2024	5.1693	+0.0893
21.03.2024	5.08	-0.2904
20.03.2024	5.3704	-0.0475
19.03.2024	5.4179	+0.5008
18.03.2024	4.9171	+0.2051
17.03.2024	4.712	+0.2564
16.03.2024	4.4556	+0.0988
15.03.2024	4.3568	+0.248
14.03.2024	4.1088	+0.0621
13.03.2024	4.0467	-0.2981
12.03.2024	4.3448	-0.1865
11.03.2024	4.5313	-0.3162
10.03.2024	4.8475	+0.1243
09.03.2024	4.7232	-0.0255
08.03.2024	4.7487	+0.0367
07.03.2024	4.712	-0.5597
06.03.2024	5.2717	+0.0789
05.03.2024	5.1928	+0.1691
04.03.2024	5.0237	-0.1709
03.03.2024	5.1946	-0.1227
02.03.2024	5.3173	-0.4388
01.03.2024	5.7561	-0.0063
29.02.2024	5.7624	-0.1794
28.02.2024	5.9418	-0.1501
27.02.2024	6.0919	-0.1261
26.02.2024	6.218	-0.0712
25.02.2024	6.2892	-0.3332
24.02.2024	6.6224	-0.1788
23.02.2024	6.8012	+0.1714
22.02.2024	6.6298	-0.1103
21.02.2024	6.7401	+0.3364
20.02.2024	6.4037	+0.1059
19.02.2024	6.2978	-0.1876
18.02.2024	6.4854	-0.1347
17.02.2024	6.6201	+0.0869
16.02.2024	6.5332	-0.1855
15.02.2024	6.7187	-0.2184
14.02.2024	6.9371	-0.0979
13.02.2024	7.035	-0.0153
12.02.2024	7.0503	-0.1262
11.02.2024	7.1765	-0.0663
10.02.2024	7.2428	-0.0761
09.02.2024	7.3189	-0.177
08.02.2024	7.4959	-0.2249
07.02.2024	7.7208	-0.1396
06.02.2024	7.8604	-
05.02.2024	7.8604	+0.045
04.02.2024	7.8154	+0.1403
03.02.2024	7.6751	-0.186
02.02.2024	7.8611	-0.171
01.02.2024	8.0321	+0.1656
31.01.2024	7.8665	+0.2938
30.01.2024	7.5727	-0.0557
29.01.2024	7.6284	-0.0308
28.01.2024	7.6592	+0.0388
27.01.2024	7.6204	-0.1143
26.01.2024	7.7347	-0.1359
25.01.2024	7.8706	-0.0413
24.01.2024	7.9119	-0.1571
23.01.2024	8.069	+0.3561
22.01.2024	7.7129	+0.3255
21.01.2024	7.3874	-0.017
20.01.2024	7.4044

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот