Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Algorand
- Биткоин 70181.59
- Эфириум 3549.53
- Tether 1.0002
- Binance Coin 615.62
- Solana 185.71
- Рипл 0.62985
- Lido Staked ETH 3540.03
- USD Coin 1.0001
- Dogecoin 0.21386
- Cardano 0.65227
- Avalanche 53.7858
- SHIBA INU 3.087E-5
- Tokamak Network 4.9091
- Polkadot 9.5587
- Bitcoin Cash 634.2
- ChainLink 18.9589
- Wrapped Bitcoin 70173.3
- TRON 0.12013
- Wrapped TRON 0.11998
- Matic Network 0.99599
Курс фунта стерлингов к Algorand
Обновлено: 29.03.2024 15:00:01
= | ||
Калькулятор GBP - ALGO / Обратный расчет: курс Algorand к фунту стерлингов
|
0
10010
Графики
Динамика изменения курса фунта стерлингов относительно algorand, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.5359макс: 4.7055за сутки:
4.565 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 29.03 15:00 4.565 +0.016 29.03 14:50 4.549 +0.0131 29.03 14:40 4.5359 -0.0123 29.03 14:30 4.5482 -0.0157 29.03 14:20 4.5639 -0.0206 29.03 14:10 4.5845 -0.0002 29.03 14:03 4.5847 -0.018 29.03 14:00 4.6027 -0.0416 29.03 13:50 4.6443 -0.0129 29.03 13:40 4.6572 +0.003 29.03 13:30 4.6542 +0.0018 29.03 13:20 4.6524 -0.0229 29.03 13:10 4.6753 +0.0137 29.03 13:00 4.6616 -0.0033 29.03 12:50 4.6649 +0.0076 29.03 12:40 4.6573 +0.0167 29.03 12:30 4.6406 +0.0149 29.03 12:20 4.6257 -0.0045 29.03 12:10 4.6302 -0.0184 29.03 12:03 4.6486 +0.0047 29.03 12:00 4.6439 -0.0031 29.03 11:50 4.647 +0.006 29.03 11:40 4.641 -0.019 29.03 11:30 4.66 -0.0134 29.03 11:20 4.6734 +0.0119 29.03 11:10 4.6615 -0.0286 29.03 11:00 4.6901 +0.0345 29.03 10:50 4.6556 +0.0261 29.03 10:40 4.6295 +0.0193 29.03 10:30 4.6102 +0.0152 29.03 10:20 4.595 +0.0171 29.03 10:10 4.5779 -0.0066 29.03 10:03 4.5845 +0.0012 29.03 10:00 4.5833 -0.0102 29.03 09:50 4.5935 -0.033 29.03 09:40 4.6265 -0.0028 29.03 09:30 4.6293 -0.0124 29.03 09:20 4.6417 -0.0015 29.03 09:10 4.6432 +0.0034 29.03 09:00 4.6398 -0.0098 29.03 08:50 4.6496 +0.003 29.03 08:40 4.6466 +0.0162 29.03 08:30 4.6304 +0.008 29.03 08:20 4.6224 -0.0089 29.03 08:10 4.6313 -0.0236 29.03 08:03 4.6549 +0.005 29.03 08:00 4.6499 +0.0241 29.03 07:50 4.6258 -0.0078 29.03 07:40 4.6336 -0.0165 29.03 07:30 4.6501 -0.0076 29.03 07:20 4.6577 +0.0093 29.03 07:10 4.6484 -0.0078 29.03 07:00 4.6562 -0.0174 29.03 06:50 4.6736 +0.0046 29.03 06:40 4.669 -0.0321 29.03 06:30 4.7011 +0.0354 29.03 06:20 4.6657 -0.0116 29.03 06:10 4.6773 -0.0154 29.03 06:03 4.6927 -0.0076 29.03 06:00 4.7003 -0.0052 29.03 05:50 4.7055 +0.0041 29.03 05:40 4.7014 +0.013 29.03 05:30 4.6884 +0.0025 29.03 05:20 4.6859 +0.0219 29.03 05:10 4.664 +0.016 29.03 05:00 4.648 +0.0209 29.03 04:50 4.6271 -0.0087 29.03 04:40 4.6358 +0.0015 29.03 04:30 4.6343 +0.0056 29.03 04:20 4.6287 -0.0129 29.03 04:10 4.6416 -0.007 29.03 04:03 4.6486 - 29.03 04:00 4.6486 -0.0126 29.03 03:50 4.6612 -0.0014 29.03 03:40 4.6626 +0.0019 29.03 03:30 4.6607 +0.0054 29.03 03:20 4.6553 +0.0206 29.03 03:10 4.6347 +0.0047 29.03 03:00 4.63 +0.0042 29.03 02:50 4.6258 +0.0035 29.03 02:40 4.6223 +0.0034 29.03 02:30 4.6189 -0.0045 29.03 02:20 4.6234 -0.0055 29.03 02:10 4.6289 +0.0016 29.03 02:03 4.6273 -0.0011 29.03 02:00 4.6284 -0.0125 29.03 01:50 4.6409 -0.0018 29.03 01:40 4.6427 -0.0147 29.03 01:30 4.6574 +0.0015 29.03 01:20 4.6559 -0.0013 29.03 01:10 4.6572 +0.0192 29.03 01:00 4.638 +0.0085 29.03 00:50 4.6295 -0.003 29.03 00:40 4.6325 +0.0042 29.03 00:30 4.6283 +0.0018 29.03 00:20 4.6265 -0.0008 29.03 00:10 4.6273 -0.013 29.03 00:03 4.6403 +0.002 29.03 00:00 4.6383 +0.0109 28.03 23:50 4.6274 +0.0011 28.03 23:40 4.6263 -0.0002 28.03 23:30 4.6265 -0.0094 28.03 23:20 4.6359 +0.0064 28.03 23:10 4.6295 -0.0058 28.03 23:00 4.6353 -0.0002 28.03 22:50 4.6355 -0.0016 28.03 22:40 4.6371 -0.0036 28.03 22:30 4.6407 +0.0078 28.03 22:20 4.6329 +0.0075 28.03 22:10 4.6254 -0.0053 28.03 22:03 4.6307 -0.008 28.03 22:00 4.6387 -0.0054 28.03 21:50 4.6441 -0.0029 28.03 21:40 4.647 +0.0159 28.03 21:30 4.6311 +0.0018 28.03 21:20 4.6293 -0.0026 28.03 21:10 4.6319 +0.0104 28.03 21:00 4.6215 -0.005 28.03 20:50 4.6265 +0.0095 28.03 20:40 4.617 +0.0017 28.03 20:30 4.6153 -0.0151 28.03 20:20 4.6304 +0.0123 28.03 20:10 4.6181 +0.0069 28.03 20:03 4.6112 -0.0018 28.03 20:00 4.613 -0.002 28.03 19:50 4.615 +0.0111 28.03 19:40 4.6039 +0.0018 28.03 19:30 4.6021 -0.0171 28.03 19:20 4.6192 +0.0074 28.03 19:10 4.6118 +0.0119 28.03 19:00 4.5999 -0.0138 28.03 18:50 4.6137 -0.0193 28.03 18:40 4.633 -0.0039 28.03 18:30 4.6369 +0.0014 28.03 18:20 4.6355 +0.0177 28.03 18:10 4.6178 +0.0126 28.03 18:03 4.6052 -0.0009 28.03 18:00 4.6061 -0.0205 28.03 17:50 4.6266 -0.014 28.03 17:40 4.6406 -0.0392 28.03 17:30 4.6798 -0.0032 28.03 17:20 4.683 +0.0198 28.03 17:10 4.6632 -0.0111 28.03 17:00 4.6743 +0.0032 28.03 16:50 4.6711 +0.0173 28.03 16:40 4.6538 -0.0182 28.03 16:30 4.672 -0.0205 28.03 16:20 4.6925 +0.0346 28.03 16:10 4.6579 -0.0063 28.03 16:03 4.6642 -0.0259 28.03 16:00 4.6901 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.3719макс: 5.3504за неделю:
4.565 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 29.03 15:00 4.565 +0.016 29.03 14:50 4.549 -0.0416 29.03 13:50 4.6443 -0.0033 29.03 12:50 4.6649 -0.0031 29.03 11:50 4.647 +0.0345 29.03 10:50 4.6556 -0.0102 29.03 09:50 4.5935 -0.0098 29.03 08:50 4.6496 +0.0241 29.03 07:50 4.6258 -0.0174 29.03 06:50 4.6736 -0.0052 29.03 05:50 4.7055 +0.0209 29.03 04:50 4.6271 -0.0126 29.03 03:50 4.6612 +0.0042 29.03 02:50 4.6258 -0.0125 29.03 01:50 4.6409 +0.0085 29.03 00:50 4.6295 +0.0109 28.03 23:50 4.6274 -0.0002 28.03 22:50 4.6355 -0.0054 28.03 21:50 4.6441 -0.005 28.03 20:50 4.6265 -0.002 28.03 19:50 4.615 -0.0138 28.03 18:50 4.6137 -0.0205 28.03 17:50 4.6266 +0.0032 28.03 16:50 4.6711 +0.0059 28.03 15:50 4.6842 -0.0054 28.03 14:50 4.663 +0.0224 28.03 13:50 4.6205 -0.0196 28.03 12:50 4.6214 +0.0029 28.03 11:50 4.6323 -0.0018 28.03 10:50 4.6576 +0.0037 28.03 09:50 4.7005 +0.003 28.03 08:50 4.748 +0.0099 28.03 07:50 4.7296 -0.0476 28.03 06:50 4.8099 -0.006 28.03 05:50 4.7933 +0.0119 28.03 04:50 4.6922 -0.0086 28.03 03:50 4.6669 -0.019 28.03 02:50 4.6798 -0.0084 28.03 01:50 4.65 +0.0057 28.03 00:50 4.6463 +0.0033 27.03 23:50 4.676 -0.0278 27.03 22:50 4.7326 +0.0399 27.03 21:50 4.6996 +0.0139 27.03 20:50 4.6266 -0.0055 27.03 19:50 4.6442 +0.0468 27.03 18:50 4.6162 +0.0131 27.03 17:50 4.5403 +0.0314 27.03 16:50 4.4902 -0.0144 27.03 15:50 4.4739 +0.011 27.03 14:50 4.4117 -0.0048 27.03 13:50 4.4457 -0.0212 27.03 12:50 4.5309 +0.0309 27.03 11:50 4.5357 +0.0254 27.03 10:50 4.5455 -0.0134 27.03 09:50 4.4684 +0.0056 27.03 08:50 4.4925 +0.0216 27.03 07:50 4.4558 -0.0038 27.03 06:50 4.469 -0.0188 27.03 05:50 4.4352 +0.0009 27.03 04:50 4.3719 -0.0128 27.03 03:50 4.4528 +0.0052 27.03 02:50 4.5013 -0.0281 27.03 01:50 4.5306 -0.0057 27.03 00:50 4.5335 +0.0026 26.03 23:50 4.5471 +0.0128 26.03 22:50 4.5594 +0.0278 26.03 21:50 4.4854 -0.0146 26.03 20:50 4.5568 +0.024 26.03 19:50 4.5903 +0.0213 26.03 18:50 4.5748 -0.0358 26.03 17:50 4.5817 +0.0149 26.03 16:50 4.531 -0.0017 26.03 15:50 4.4969 +0.0042 26.03 14:50 4.4797 -0.0126 26.03 13:50 4.4482 +0.0023 26.03 12:50 4.4607 -0.0195 26.03 11:50 4.5325 +0.0242 26.03 10:50 4.4984 -0.0155 26.03 09:50 4.5198 +0.0037 26.03 08:50 4.5173 +0.0127 26.03 07:50 4.4905 -0.013 26.03 06:50 4.5463 -0.014 26.03 05:50 4.5631 +0.017 26.03 04:50 4.5459 +0.0004 26.03 03:50 4.6746 -0.0079 26.03 02:50 4.7227 -0.0023 26.03 01:50 4.6846 +0.0288 26.03 00:50 4.6616 +0.0015 25.03 23:50 4.6422 -0.0424 25.03 22:50 4.6969 -0.0103 25.03 21:50 4.7394 +0.001 25.03 20:50 4.7289 -0.0082 25.03 19:50 4.7339 -0.0083 25.03 18:50 4.7531 -0.0142 25.03 17:50 4.8128 -0.0124 25.03 16:50 4.9039 +0.017 25.03 15:50 4.8916 +0.0109 25.03 14:50 4.9166 +0.0026 25.03 13:50 4.8433 -0.0091 25.03 12:50 4.887 +0.0085 25.03 11:50 4.9293 +0.0307 25.03 10:50 4.9433 -0.0094 25.03 09:50 4.9104 +0.0035 25.03 08:50 4.8769 -0.0216 25.03 07:50 4.9149 +0.0188 25.03 06:50 4.8966 +0.0069 25.03 05:50 4.8982 +0.0152 25.03 04:50 4.9077 -0.0047 25.03 03:50 4.9425 +0.0003 25.03 02:50 4.9152 -0.0002 25.03 01:50 4.8996 +0.0028 25.03 00:50 4.9411 +0.0013 24.03 23:50 4.932 -0.003 24.03 22:50 5.003 +0.0055 24.03 21:50 5.0172 +0.0089 24.03 20:50 5.0672 +0.0245 24.03 19:50 4.9925 +0.0025 24.03 18:50 4.9674 +0.0022 24.03 17:50 4.9616 +0.0143 24.03 16:50 4.968 -0.0246 24.03 15:50 4.9345 -0.0092 24.03 14:50 4.9491 -0.0035 24.03 13:50 4.9449 -0.0086 24.03 12:50 4.9907 -0.0066 24.03 11:50 4.9517 +0.0096 24.03 10:50 4.9615 -0.0107 24.03 09:50 5.0406 +0.0063 24.03 08:50 4.976 +0.0017 24.03 07:50 5.0366 +0.0058 24.03 06:50 5.0196 -0.0018 24.03 05:50 4.9627 -0.0188 24.03 04:50 4.973 -0.0162 24.03 03:50 4.9653 +0.0263 24.03 02:50 5.0454 +0.0007 24.03 01:50 5.0061 +0.0062 24.03 00:50 5.0087 +0.0083 23.03 23:50 4.9859 -0.0072 23.03 22:50 4.9721 -0.013 23.03 21:50 4.9661 -0.0076 23.03 20:50 4.982 +0.0104 23.03 19:50 4.995 -0.0162 23.03 18:50 5.0551 -0.0105 23.03 17:50 5.0317 -0.0258 23.03 16:50 5.0902 -0.0058 23.03 15:50 5.0802 +0.0082 23.03 14:50 5.1156 +0.0347 23.03 13:50 5.0768 +0.0062 23.03 12:50 5.1121 +0.0039 23.03 11:50 5.1028 +0.0097 23.03 10:50 5.1347 -0.0013 23.03 09:50 5.1899 +0.0028 23.03 08:50 5.2381 +0.0142 23.03 07:50 5.2168 -0.0249 23.03 06:50 5.2844 -0.0024 23.03 05:50 5.2262 -0.0161 23.03 04:50 5.181 +0.006 23.03 03:50 5.2483 -0.0105 23.03 02:50 5.2531 +0.0034 23.03 01:50 5.3114 -0.0336 23.03 00:50 5.3403 +0.0052 22.03 23:50 5.2733 -0.0382 22.03 22:50 5.2476 +0.0018 22.03 21:50 5.2512 +0.0103 22.03 20:50 5.2307 -0.0306 22.03 19:50 5.3078 +0.0158 22.03 18:50 5.2202 -0.0098 22.03 17:50 5.3504 +0.0431 22.03 16:50 5.2631 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 4.0467макс: 6.0919за месяц:
4.565 Дата Курс +/- 28.03.2024 4.6701 +0.1249 27.03.2024 4.5452 +0.0199 26.03.2024 4.5253 -0.2992 25.03.2024 4.8245 -0.1471 24.03.2024 4.9716 -0.1163 23.03.2024 5.0879 -0.0814 22.03.2024 5.1693 +0.0893 21.03.2024 5.08 -0.2904 20.03.2024 5.3704 -0.0475 19.03.2024 5.4179 +0.5008 18.03.2024 4.9171 +0.2051 17.03.2024 4.712 +0.2564 16.03.2024 4.4556 +0.0988 15.03.2024 4.3568 +0.248 14.03.2024 4.1088 +0.0621 13.03.2024 4.0467 -0.2981 12.03.2024 4.3448 -0.1865 11.03.2024 4.5313 -0.3162 10.03.2024 4.8475 +0.1243 09.03.2024 4.7232 -0.0255 08.03.2024 4.7487 +0.0367 07.03.2024 4.712 -0.5597 06.03.2024 5.2717 +0.0789 05.03.2024 5.1928 +0.1691 04.03.2024 5.0237 -0.1709 03.03.2024 5.1946 -0.1227 02.03.2024 5.3173 -0.4388 01.03.2024 5.7561 -0.0063 29.02.2024 5.7624 -0.1794 28.02.2024 5.9418 -0.1501 27.02.2024 6.0919 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
мин: 4.0467макс: 8.069за квартал:
4.565 Дата Курс +/- 28.03.2024 4.6701 +0.1249 27.03.2024 4.5452 +0.0199 26.03.2024 4.5253 -0.2992 25.03.2024 4.8245 -0.1471 24.03.2024 4.9716 -0.1163 23.03.2024 5.0879 -0.0814 22.03.2024 5.1693 +0.0893 21.03.2024 5.08 -0.2904 20.03.2024 5.3704 -0.0475 19.03.2024 5.4179 +0.5008 18.03.2024 4.9171 +0.2051 17.03.2024 4.712 +0.2564 16.03.2024 4.4556 +0.0988 15.03.2024 4.3568 +0.248 14.03.2024 4.1088 +0.0621 13.03.2024 4.0467 -0.2981 12.03.2024 4.3448 -0.1865 11.03.2024 4.5313 -0.3162 10.03.2024 4.8475 +0.1243 09.03.2024 4.7232 -0.0255 08.03.2024 4.7487 +0.0367 07.03.2024 4.712 -0.5597 06.03.2024 5.2717 +0.0789 05.03.2024 5.1928 +0.1691 04.03.2024 5.0237 -0.1709 03.03.2024 5.1946 -0.1227 02.03.2024 5.3173 -0.4388 01.03.2024 5.7561 -0.0063 29.02.2024 5.7624 -0.1794 28.02.2024 5.9418 -0.1501 27.02.2024 6.0919 -0.1261 26.02.2024 6.218 -0.0712 25.02.2024 6.2892 -0.3332 24.02.2024 6.6224 -0.1788 23.02.2024 6.8012 +0.1714 22.02.2024 6.6298 -0.1103 21.02.2024 6.7401 +0.3364 20.02.2024 6.4037 +0.1059 19.02.2024 6.2978 -0.1876 18.02.2024 6.4854 -0.1347 17.02.2024 6.6201 +0.0869 16.02.2024 6.5332 -0.1855 15.02.2024 6.7187 -0.2184 14.02.2024 6.9371 -0.0979 13.02.2024 7.035 -0.0153 12.02.2024 7.0503 -0.1262 11.02.2024 7.1765 -0.0663 10.02.2024 7.2428 -0.0761 09.02.2024 7.3189 -0.177 08.02.2024 7.4959 -0.2249 07.02.2024 7.7208 -0.1396 06.02.2024 7.8604 - 05.02.2024 7.8604 +0.045 04.02.2024 7.8154 +0.1403 03.02.2024 7.6751 -0.186 02.02.2024 7.8611 -0.171 01.02.2024 8.0321 +0.1656 31.01.2024 7.8665 +0.2938 30.01.2024 7.5727 -0.0557 29.01.2024 7.6284 -0.0308 28.01.2024 7.6592 +0.0388 27.01.2024 7.6204 -0.1143 26.01.2024 7.7347 -0.1359 25.01.2024 7.8706 -0.0413 24.01.2024 7.9119 -0.1571 23.01.2024 8.069 +0.3561 22.01.2024 7.7129 +0.3255 21.01.2024 7.3874 -0.017 20.01.2024 7.4044 +0.1772 19.01.2024 7.2272 +0.42 18.01.2024 6.8072 +0.241 17.01.2024 6.5662 -0.0084 16.01.2024 6.5746 -0.1659 15.01.2024 6.7405 +0.0097 14.01.2024 6.7308 -0.0297 13.01.2024 6.7605 +0.4478 11.01.2024 6.3127 -0.4731 10.01.2024 6.7858 +0.136 09.01.2024 6.6498 -0.1616 08.01.2024 6.8114 +0.0572 07.01.2024 6.7542 +0.0064 06.01.2024 6.7478 +0.2707 05.01.2024 6.4771 +0.2807 04.01.2024 6.1964 +0.3115 03.01.2024 5.8849 +0.5156 02.01.2024 5.3693 -0.2105 01.01.2024 5.5798 -0.087 31.12.2023 5.6668 -0.0249 30.12.2023 5.6917 +0.2138 29.12.2023 5.4779