Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Algorand

Курс фунта стерлингов к Algorand

Обновлено: 29.03.2024 15:00:01

=
Калькулятор GBP - ALGO / Обратный расчет: курс Algorand к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно algorand, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.5359
    макс: 4.7055
    за сутки:
      4.565

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    29.03 15:004.565+0.016
    29.03 14:504.549+0.0131
    29.03 14:404.5359-0.0123
    29.03 14:304.5482-0.0157
    29.03 14:204.5639-0.0206
    29.03 14:104.5845-0.0002
    29.03 14:034.5847-0.018
    29.03 14:004.6027-0.0416
    29.03 13:504.6443-0.0129
    29.03 13:404.6572+0.003
    29.03 13:304.6542+0.0018
    29.03 13:204.6524-0.0229
    29.03 13:104.6753+0.0137
    29.03 13:004.6616-0.0033
    29.03 12:504.6649+0.0076
    29.03 12:404.6573+0.0167
    29.03 12:304.6406+0.0149
    29.03 12:204.6257-0.0045
    29.03 12:104.6302-0.0184
    29.03 12:034.6486+0.0047
    29.03 12:004.6439-0.0031
    29.03 11:504.647+0.006
    29.03 11:404.641-0.019
    29.03 11:304.66-0.0134
    29.03 11:204.6734+0.0119
    29.03 11:104.6615-0.0286
    29.03 11:004.6901+0.0345
    29.03 10:504.6556+0.0261
    29.03 10:404.6295+0.0193
    29.03 10:304.6102+0.0152
    29.03 10:204.595+0.0171
    29.03 10:104.5779-0.0066
    29.03 10:034.5845+0.0012
    29.03 10:004.5833-0.0102
    29.03 09:504.5935-0.033
    29.03 09:404.6265-0.0028
    29.03 09:304.6293-0.0124
    29.03 09:204.6417-0.0015
    29.03 09:104.6432+0.0034
    29.03 09:004.6398-0.0098
    29.03 08:504.6496+0.003
    29.03 08:404.6466+0.0162
    29.03 08:304.6304+0.008
    29.03 08:204.6224-0.0089
    29.03 08:104.6313-0.0236
    29.03 08:034.6549+0.005
    29.03 08:004.6499+0.0241
    29.03 07:504.6258-0.0078
    29.03 07:404.6336-0.0165
    29.03 07:304.6501-0.0076
    29.03 07:204.6577+0.0093
    29.03 07:104.6484-0.0078
    29.03 07:004.6562-0.0174
    29.03 06:504.6736+0.0046
    29.03 06:404.669-0.0321
    29.03 06:304.7011+0.0354
    29.03 06:204.6657-0.0116
    29.03 06:104.6773-0.0154
    29.03 06:034.6927-0.0076
    29.03 06:004.7003-0.0052
    29.03 05:504.7055+0.0041
    29.03 05:404.7014+0.013
    29.03 05:304.6884+0.0025
    29.03 05:204.6859+0.0219
    29.03 05:104.664+0.016
    29.03 05:004.648+0.0209
    29.03 04:504.6271-0.0087
    29.03 04:404.6358+0.0015
    29.03 04:304.6343+0.0056
    29.03 04:204.6287-0.0129
    29.03 04:104.6416-0.007
    29.03 04:034.6486-
    29.03 04:004.6486-0.0126
    29.03 03:504.6612-0.0014
    29.03 03:404.6626+0.0019
    29.03 03:304.6607+0.0054
    29.03 03:204.6553+0.0206
    29.03 03:104.6347+0.0047
    29.03 03:004.63+0.0042
    29.03 02:504.6258+0.0035
    29.03 02:404.6223+0.0034
    29.03 02:304.6189-0.0045
    29.03 02:204.6234-0.0055
    29.03 02:104.6289+0.0016
    29.03 02:034.6273-0.0011
    29.03 02:004.6284-0.0125
    29.03 01:504.6409-0.0018
    29.03 01:404.6427-0.0147
    29.03 01:304.6574+0.0015
    29.03 01:204.6559-0.0013
    29.03 01:104.6572+0.0192
    29.03 01:004.638+0.0085
    29.03 00:504.6295-0.003
    29.03 00:404.6325+0.0042
    29.03 00:304.6283+0.0018
    29.03 00:204.6265-0.0008
    29.03 00:104.6273-0.013
    29.03 00:034.6403+0.002
    29.03 00:004.6383+0.0109
    28.03 23:504.6274+0.0011
    28.03 23:404.6263-0.0002
    28.03 23:304.6265-0.0094
    28.03 23:204.6359+0.0064
    28.03 23:104.6295-0.0058
    28.03 23:004.6353-0.0002
    28.03 22:504.6355-0.0016
    28.03 22:404.6371-0.0036
    28.03 22:304.6407+0.0078
    28.03 22:204.6329+0.0075
    28.03 22:104.6254-0.0053
    28.03 22:034.6307-0.008
    28.03 22:004.6387-0.0054
    28.03 21:504.6441-0.0029
    28.03 21:404.647+0.0159
    28.03 21:304.6311+0.0018
    28.03 21:204.6293-0.0026
    28.03 21:104.6319+0.0104
    28.03 21:004.6215-0.005
    28.03 20:504.6265+0.0095
    28.03 20:404.617+0.0017
    28.03 20:304.6153-0.0151
    28.03 20:204.6304+0.0123
    28.03 20:104.6181+0.0069
    28.03 20:034.6112-0.0018
    28.03 20:004.613-0.002
    28.03 19:504.615+0.0111
    28.03 19:404.6039+0.0018
    28.03 19:304.6021-0.0171
    28.03 19:204.6192+0.0074
    28.03 19:104.6118+0.0119
    28.03 19:004.5999-0.0138
    28.03 18:504.6137-0.0193
    28.03 18:404.633-0.0039
    28.03 18:304.6369+0.0014
    28.03 18:204.6355+0.0177
    28.03 18:104.6178+0.0126
    28.03 18:034.6052-0.0009
    28.03 18:004.6061-0.0205
    28.03 17:504.6266-0.014
    28.03 17:404.6406-0.0392
    28.03 17:304.6798-0.0032
    28.03 17:204.683+0.0198
    28.03 17:104.6632-0.0111
    28.03 17:004.6743+0.0032
    28.03 16:504.6711+0.0173
    28.03 16:404.6538-0.0182
    28.03 16:304.672-0.0205
    28.03 16:204.6925+0.0346
    28.03 16:104.6579-0.0063
    28.03 16:034.6642-0.0259
    28.03 16:004.6901
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.3719
    макс: 5.3504
    за неделю:
      4.565

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    29.03 15:004.565+0.016
    29.03 14:504.549-0.0416
    29.03 13:504.6443-0.0033
    29.03 12:504.6649-0.0031
    29.03 11:504.647+0.0345
    29.03 10:504.6556-0.0102
    29.03 09:504.5935-0.0098
    29.03 08:504.6496+0.0241
    29.03 07:504.6258-0.0174
    29.03 06:504.6736-0.0052
    29.03 05:504.7055+0.0209
    29.03 04:504.6271-0.0126
    29.03 03:504.6612+0.0042
    29.03 02:504.6258-0.0125
    29.03 01:504.6409+0.0085
    29.03 00:504.6295+0.0109
    28.03 23:504.6274-0.0002
    28.03 22:504.6355-0.0054
    28.03 21:504.6441-0.005
    28.03 20:504.6265-0.002
    28.03 19:504.615-0.0138
    28.03 18:504.6137-0.0205
    28.03 17:504.6266+0.0032
    28.03 16:504.6711+0.0059
    28.03 15:504.6842-0.0054
    28.03 14:504.663+0.0224
    28.03 13:504.6205-0.0196
    28.03 12:504.6214+0.0029
    28.03 11:504.6323-0.0018
    28.03 10:504.6576+0.0037
    28.03 09:504.7005+0.003
    28.03 08:504.748+0.0099
    28.03 07:504.7296-0.0476
    28.03 06:504.8099-0.006
    28.03 05:504.7933+0.0119
    28.03 04:504.6922-0.0086
    28.03 03:504.6669-0.019
    28.03 02:504.6798-0.0084
    28.03 01:504.65+0.0057
    28.03 00:504.6463+0.0033
    27.03 23:504.676-0.0278
    27.03 22:504.7326+0.0399
    27.03 21:504.6996+0.0139
    27.03 20:504.6266-0.0055
    27.03 19:504.6442+0.0468
    27.03 18:504.6162+0.0131
    27.03 17:504.5403+0.0314
    27.03 16:504.4902-0.0144
    27.03 15:504.4739+0.011
    27.03 14:504.4117-0.0048
    27.03 13:504.4457-0.0212
    27.03 12:504.5309+0.0309
    27.03 11:504.5357+0.0254
    27.03 10:504.5455-0.0134
    27.03 09:504.4684+0.0056
    27.03 08:504.4925+0.0216
    27.03 07:504.4558-0.0038
    27.03 06:504.469-0.0188
    27.03 05:504.4352+0.0009
    27.03 04:504.3719-0.0128
    27.03 03:504.4528+0.0052
    27.03 02:504.5013-0.0281
    27.03 01:504.5306-0.0057
    27.03 00:504.5335+0.0026
    26.03 23:504.5471+0.0128
    26.03 22:504.5594+0.0278
    26.03 21:504.4854-0.0146
    26.03 20:504.5568+0.024
    26.03 19:504.5903+0.0213
    26.03 18:504.5748-0.0358
    26.03 17:504.5817+0.0149
    26.03 16:504.531-0.0017
    26.03 15:504.4969+0.0042
    26.03 14:504.4797-0.0126
    26.03 13:504.4482+0.0023
    26.03 12:504.4607-0.0195
    26.03 11:504.5325+0.0242
    26.03 10:504.4984-0.0155
    26.03 09:504.5198+0.0037
    26.03 08:504.5173+0.0127
    26.03 07:504.4905-0.013
    26.03 06:504.5463-0.014
    26.03 05:504.5631+0.017
    26.03 04:504.5459+0.0004
    26.03 03:504.6746-0.0079
    26.03 02:504.7227-0.0023
    26.03 01:504.6846+0.0288
    26.03 00:504.6616+0.0015
    25.03 23:504.6422-0.0424
    25.03 22:504.6969-0.0103
    25.03 21:504.7394+0.001
    25.03 20:504.7289-0.0082
    25.03 19:504.7339-0.0083
    25.03 18:504.7531-0.0142
    25.03 17:504.8128-0.0124
    25.03 16:504.9039+0.017
    25.03 15:504.8916+0.0109
    25.03 14:504.9166+0.0026
    25.03 13:504.8433-0.0091
    25.03 12:504.887+0.0085
    25.03 11:504.9293+0.0307
    25.03 10:504.9433-0.0094
    25.03 09:504.9104+0.0035
    25.03 08:504.8769-0.0216
    25.03 07:504.9149+0.0188
    25.03 06:504.8966+0.0069
    25.03 05:504.8982+0.0152
    25.03 04:504.9077-0.0047
    25.03 03:504.9425+0.0003
    25.03 02:504.9152-0.0002
    25.03 01:504.8996+0.0028
    25.03 00:504.9411+0.0013
    24.03 23:504.932-0.003
    24.03 22:505.003+0.0055
    24.03 21:505.0172+0.0089
    24.03 20:505.0672+0.0245
    24.03 19:504.9925+0.0025
    24.03 18:504.9674+0.0022
    24.03 17:504.9616+0.0143
    24.03 16:504.968-0.0246
    24.03 15:504.9345-0.0092
    24.03 14:504.9491-0.0035
    24.03 13:504.9449-0.0086
    24.03 12:504.9907-0.0066
    24.03 11:504.9517+0.0096
    24.03 10:504.9615-0.0107
    24.03 09:505.0406+0.0063
    24.03 08:504.976+0.0017
    24.03 07:505.0366+0.0058
    24.03 06:505.0196-0.0018
    24.03 05:504.9627-0.0188
    24.03 04:504.973-0.0162
    24.03 03:504.9653+0.0263
    24.03 02:505.0454+0.0007
    24.03 01:505.0061+0.0062
    24.03 00:505.0087+0.0083
    23.03 23:504.9859-0.0072
    23.03 22:504.9721-0.013
    23.03 21:504.9661-0.0076
    23.03 20:504.982+0.0104
    23.03 19:504.995-0.0162
    23.03 18:505.0551-0.0105
    23.03 17:505.0317-0.0258
    23.03 16:505.0902-0.0058
    23.03 15:505.0802+0.0082
    23.03 14:505.1156+0.0347
    23.03 13:505.0768+0.0062
    23.03 12:505.1121+0.0039
    23.03 11:505.1028+0.0097
    23.03 10:505.1347-0.0013
    23.03 09:505.1899+0.0028
    23.03 08:505.2381+0.0142
    23.03 07:505.2168-0.0249
    23.03 06:505.2844-0.0024
    23.03 05:505.2262-0.0161
    23.03 04:505.181+0.006
    23.03 03:505.2483-0.0105
    23.03 02:505.2531+0.0034
    23.03 01:505.3114-0.0336
    23.03 00:505.3403+0.0052
    22.03 23:505.2733-0.0382
    22.03 22:505.2476+0.0018
    22.03 21:505.2512+0.0103
    22.03 20:505.2307-0.0306
    22.03 19:505.3078+0.0158
    22.03 18:505.2202-0.0098
    22.03 17:505.3504+0.0431
    22.03 16:505.2631
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 4.0467
    макс: 6.0919
    за месяц:
      4.565
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    28.03.20244.6701+0.1249
    27.03.20244.5452+0.0199
    26.03.20244.5253-0.2992
    25.03.20244.8245-0.1471
    24.03.20244.9716-0.1163
    23.03.20245.0879-0.0814
    22.03.20245.1693+0.0893
    21.03.20245.08-0.2904
    20.03.20245.3704-0.0475
    19.03.20245.4179+0.5008
    18.03.20244.9171+0.2051
    17.03.20244.712+0.2564
    16.03.20244.4556+0.0988
    15.03.20244.3568+0.248
    14.03.20244.1088+0.0621
    13.03.20244.0467-0.2981
    12.03.20244.3448-0.1865
    11.03.20244.5313-0.3162
    10.03.20244.8475+0.1243
    09.03.20244.7232-0.0255
    08.03.20244.7487+0.0367
    07.03.20244.712-0.5597
    06.03.20245.2717+0.0789
    05.03.20245.1928+0.1691
    04.03.20245.0237-0.1709
    03.03.20245.1946-0.1227
    02.03.20245.3173-0.4388
    01.03.20245.7561-0.0063
    29.02.20245.7624-0.1794
    28.02.20245.9418-0.1501
    27.02.20246.0919
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 4.0467
    макс: 8.069
    за квартал:
      4.565
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    28.03.20244.6701+0.1249
    27.03.20244.5452+0.0199
    26.03.20244.5253-0.2992
    25.03.20244.8245-0.1471
    24.03.20244.9716-0.1163
    23.03.20245.0879-0.0814
    22.03.20245.1693+0.0893
    21.03.20245.08-0.2904
    20.03.20245.3704-0.0475
    19.03.20245.4179+0.5008
    18.03.20244.9171+0.2051
    17.03.20244.712+0.2564
    16.03.20244.4556+0.0988
    15.03.20244.3568+0.248
    14.03.20244.1088+0.0621
    13.03.20244.0467-0.2981
    12.03.20244.3448-0.1865
    11.03.20244.5313-0.3162
    10.03.20244.8475+0.1243
    09.03.20244.7232-0.0255
    08.03.20244.7487+0.0367
    07.03.20244.712-0.5597
    06.03.20245.2717+0.0789
    05.03.20245.1928+0.1691
    04.03.20245.0237-0.1709
    03.03.20245.1946-0.1227
    02.03.20245.3173-0.4388
    01.03.20245.7561-0.0063
    29.02.20245.7624-0.1794
    28.02.20245.9418-0.1501
    27.02.20246.0919-0.1261
    26.02.20246.218-0.0712
    25.02.20246.2892-0.3332
    24.02.20246.6224-0.1788
    23.02.20246.8012+0.1714
    22.02.20246.6298-0.1103
    21.02.20246.7401+0.3364
    20.02.20246.4037+0.1059
    19.02.20246.2978-0.1876
    18.02.20246.4854-0.1347
    17.02.20246.6201+0.0869
    16.02.20246.5332-0.1855
    15.02.20246.7187-0.2184
    14.02.20246.9371-0.0979
    13.02.20247.035-0.0153
    12.02.20247.0503-0.1262
    11.02.20247.1765-0.0663
    10.02.20247.2428-0.0761
    09.02.20247.3189-0.177
    08.02.20247.4959-0.2249
    07.02.20247.7208-0.1396
    06.02.20247.8604-
    05.02.20247.8604+0.045
    04.02.20247.8154+0.1403
    03.02.20247.6751-0.186
    02.02.20247.8611-0.171
    01.02.20248.0321+0.1656
    31.01.20247.8665+0.2938
    30.01.20247.5727-0.0557
    29.01.20247.6284-0.0308
    28.01.20247.6592+0.0388
    27.01.20247.6204-0.1143
    26.01.20247.7347-0.1359
    25.01.20247.8706-0.0413
    24.01.20247.9119-0.1571
    23.01.20248.069+0.3561
    22.01.20247.7129+0.3255
    21.01.20247.3874-0.017
    20.01.20247.4044+0.1772
    19.01.20247.2272+0.42
    18.01.20246.8072+0.241
    17.01.20246.5662-0.0084
    16.01.20246.5746-0.1659
    15.01.20246.7405+0.0097
    14.01.20246.7308-0.0297
    13.01.20246.7605+0.4478
    11.01.20246.3127-0.4731
    10.01.20246.7858+0.136
    09.01.20246.6498-0.1616
    08.01.20246.8114+0.0572
    07.01.20246.7542+0.0064
    06.01.20246.7478+0.2707
    05.01.20246.4771+0.2807
    04.01.20246.1964+0.3115
    03.01.20245.8849+0.5156
    02.01.20245.3693-0.2105
    01.01.20245.5798-0.087
    31.12.20235.6668-0.0249
    30.12.20235.6917+0.2138
    29.12.20235.4779

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот