Курсы криптовалют к Algorand

Биткоин 66401.31
Эфириум 3262.29
Tether 0.99993
Binance Coin 614.67
Solana 157.83
USD Coin 0.99993
Lido Staked ETH 3261.3
Рипл 0.54499
Dogecoin 0.16129
Tokamak Network 5.8001
Cardano 0.49629
SHIBA INU 2.709E-5
Avalanche 39.0967
Polkadot 7.4421
Wrapped Bitcoin 66463.67
Wrapped TRON 0.11369
Bitcoin Cash 505.08
TRON 0.11346
ChainLink 15.4683
NEAR Protocol 7.1074

Все криптовалюты » Фунт стерлингов » Algorand »

Курс фунта стерлингов к Algorand

Обновлено: 24.04.2024 13:40:01


	=
Калькулятор GBP - ALGO / Обратный расчет: курс Algorand к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно algorand, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.8696

макс: 6.5137

за сутки:

5.5377

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.04 13:40	5.5377	-0.0433
24.04 13:30	5.581	-0.0419
24.04 13:20	5.6229	-0.0124
24.04 13:10	5.6353	+0.0279
24.04 13:00	5.6074	-0.0372
24.04 12:50	5.6446	+0.0031
24.04 12:40	5.6415	+0.1147
24.04 12:30	5.5268	+0.0533
24.04 12:20	5.4735	+0.0239
24.04 12:10	5.4496	-0.0029
24.04 12:03	5.4525	-0.0011
24.04 12:00	5.4536	+0.1396
24.04 11:50	5.314	+0.0207
24.04 11:40	5.2933	-0.0097
24.04 11:30	5.303	+0.0422
24.04 11:20	5.2608	+0.0806
24.04 11:10	5.1802	+0.0843
24.04 11:00	5.0959	-0.0646
24.04 10:50	5.1605	-0.026
24.04 10:40	5.1865	-0.0095
24.04 10:30	5.196	-0.0331
24.04 10:20	5.2291	-0.051
24.04 10:10	5.2801	+0.0415
24.04 10:03	5.2386	+0.0011
24.04 10:00	5.2375	-0.0307
24.04 09:50	5.2682	+0.0905
24.04 09:40	5.1777	+0.0428
24.04 09:30	5.1349	+0.1014
24.04 09:20	5.0335	-0.2064
24.04 09:10	5.2399	+0.1554
24.04 09:00	5.0845	+0.1887
24.04 08:50	4.8958	+0.0262
24.04 08:40	4.8696	-0.2837
24.04 08:30	5.1533	-0.1469
24.04 08:20	5.3002	-0.1622
24.04 08:10	5.4624	-0.1093
24.04 08:03	5.5717	+0.0103
24.04 08:00	5.5614	+0.0719
24.04 07:50	5.4895	-0.2664
24.04 07:40	5.7559	-0.1943
24.04 07:30	5.9502	-0.0334
24.04 07:20	5.9836	-0.0213
24.04 07:10	6.0049	-0.0087
24.04 07:00	6.0136	+0.0531
24.04 06:50	5.9605	-0.1205
24.04 06:40	6.081	-0.0412
24.04 06:30	6.1222	+0.0047
24.04 06:20	6.1175	-0.0068
24.04 06:10	6.1243	-0.0286
24.04 06:03	6.1529	-0.0028
24.04 06:00	6.1557	+0.0216
24.04 05:50	6.1341	-0.001
24.04 05:40	6.1351	+0.0101
24.04 05:30	6.125	+0.0233
24.04 05:20	6.1017	+0.0011
24.04 05:10	6.1006	-0.0128
24.04 05:00	6.1134	+0.0262
24.04 04:50	6.0872	+0.0381
24.04 04:40	6.0491	+0.0254
24.04 04:30	6.0237	-0.09
24.04 04:20	6.1137	+0.0173
24.04 04:10	6.0964	-0.0437
24.04 04:03	6.1401	-0.0266
24.04 04:00	6.1667	-0.0817
24.04 03:50	6.2484	-0.0436
24.04 03:40	6.292	-0.1081
24.04 03:30	6.4001	-0.0048
24.04 03:20	6.4049	+0.0093
24.04 03:10	6.3956	-0.0298
24.04 03:00	6.4254	+0.0162
24.04 02:50	6.4092	-0.017
24.04 02:40	6.4262	-0.0042
24.04 02:30	6.4304	-0.0199
24.04 02:20	6.4503	-0.0248
24.04 02:10	6.4751	-0.0003
24.04 02:03	6.4754	-0.0008
24.04 02:00	6.4762	+0.0149
24.04 01:50	6.4613	+0.0034
24.04 01:40	6.4579	+0.0163
24.04 01:30	6.4416	+0.0084
24.04 01:20	6.4332	-0.0142
24.04 01:10	6.4474	-0.0143
24.04 01:00	6.4617	+0.007
24.04 00:50	6.4547	+0.0161
24.04 00:40	6.4386	+0.0019
24.04 00:30	6.4367	-0.0023
24.04 00:20	6.439	+0.0267
24.04 00:10	6.4123	-0.0041
24.04 00:03	6.4164	-0.0027
24.04 00:00	6.4191	+0.0107
23.04 23:50	6.4084	-0.0051
23.04 23:40	6.4135	-0.0345
23.04 23:30	6.448	-0.0076
23.04 23:20	6.4556	+0.0046
23.04 23:10	6.451	+0.0182
23.04 23:00	6.4328	-0.0064
23.04 22:50	6.4392	-0.0112
23.04 22:40	6.4504	-0.0208
23.04 22:30	6.4712	+0.0047
23.04 22:20	6.4665	-0.0213
23.04 22:10	6.4878	+0.0022
23.04 22:03	6.4856	-0.003
23.04 22:00	6.4886	-0.0147
23.04 21:50	6.5033	+0.0223
23.04 21:40	6.481	+0.0113
23.04 21:30	6.4697	-0.0026
23.04 21:20	6.4723	+0.0049
23.04 21:10	6.4674	+0.0041
23.04 21:00	6.4633	+0.0229
23.04 20:50	6.4404	-0.0136
23.04 20:40	6.454	-0.0255
23.04 20:30	6.4795	+0.0349
23.04 20:20	6.4446	+0.0067
23.04 20:10	6.4379	-0.0067
23.04 20:03	6.4446	+0.002
23.04 20:00	6.4426	+0.0046
23.04 19:50	6.438	-0.0064
23.04 19:40	6.4444	+0.0054
23.04 19:30	6.439	+0.0158
23.04 19:20	6.4232	+0.0021
23.04 19:10	6.4211	-0.0336
23.04 19:00	6.4547	+0.0008
23.04 18:50	6.4539	+0.0266
23.04 18:40	6.4273	+0.0314
23.04 18:30	6.3959	-0.0383
23.04 18:20	6.4342	-0.0014
23.04 18:10	6.4356	+0.0125
23.04 18:03	6.4231	+0.0005
23.04 18:00	6.4226	-0.0088
23.04 17:50	6.4314	+0.0404
23.04 17:40	6.391	-0.0017
23.04 17:30	6.3927	+0.0075
23.04 17:20	6.3852	-0.0231
23.04 17:10	6.4083	-0.026
23.04 17:00	6.4343	-0.0084
23.04 16:50	6.4427	-0.0333
23.04 16:40	6.476	-0.0225
23.04 16:30	6.4985	+0.001
23.04 16:20	6.4975	+0.0055
23.04 16:10	6.492	+0.0092
23.04 16:03	6.4828	-0.0057
23.04 16:00	6.4885	-0.0252
23.04 15:50	6.5137	+0.0149
23.04 15:40	6.4988	+0.0278
23.04 15:30	6.471	-0.0204
23.04 15:20	6.4914	+0.0264
23.04 15:10	6.465	-0.006
23.04 15:00	6.471	-0.0005
23.04 14:50	6.4715	+0.0012
23.04 14:40	6.4703	+0.0327
23.04 14:30	6.4376	+0.0108
23.04 14:20	6.4268	-0.0211
23.04 14:10	6.4479	+0.0418
23.04 14:03	6.4061	+0.0001
23.04 14:00	6.406

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.8696

макс: 7.685

за неделю:

5.5377

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.04 13:40	5.5377	-0.0372
24.04 12:50	5.6446	+0.1396
24.04 11:50	5.314	-0.0646
24.04 10:50	5.1605	-0.0307
24.04 09:50	5.2682	+0.1887
24.04 08:50	4.8958	+0.0719
24.04 07:50	5.4895	+0.0531
24.04 06:50	5.9605	+0.0216
24.04 05:50	6.1341	+0.0262
24.04 04:50	6.0872	-0.0817
24.04 03:50	6.2484	+0.0162
24.04 02:50	6.4092	+0.0149
24.04 01:50	6.4613	+0.007
24.04 00:50	6.4547	+0.0107
23.04 23:50	6.4084	-0.0064
23.04 22:50	6.4392	-0.0147
23.04 21:50	6.5033	+0.0229
23.04 20:50	6.4404	+0.0046
23.04 19:50	6.438	+0.0008
23.04 18:50	6.4539	-0.0088
23.04 17:50	6.4314	-0.0084
23.04 16:50	6.4427	-0.0252
23.04 15:50	6.5137	-0.0005
23.04 14:50	6.4715	+0.0012
23.04 13:50	6.4048	-0.0194
23.04 12:50	6.4713	-0.0166
23.04 11:50	6.4413	-0.0008
23.04 10:50	6.4692	+0.0292
23.04 09:50	6.3741	+0.0303
23.04 08:50	6.3	+0.0168
23.04 07:50	6.4068	+0.0076
23.04 06:50	6.4195	+0.0229
23.04 05:50	6.3613	+0.0164
23.04 04:50	6.3293	+0.004
23.04 03:50	6.3052	+0.0256
23.04 02:50	6.2927	-0.0156
23.04 01:50	6.3151	+0.004
23.04 00:50	6.3252	-0.0081
22.04 23:50	6.3266	-0.0209
22.04 22:50	6.3509	+0.0201
22.04 21:50	6.3427	-0.0198
22.04 20:50	6.3689	+0.0011
22.04 19:50	6.4221	-0.0013
22.04 18:50	6.4575	+0.0278
22.04 17:50	6.4246	-0.021
22.04 16:50	6.4475	+0.0008
22.04 15:50	6.4119	+0.0044
22.04 14:50	6.431	-0.0142
22.04 13:50	6.4005	-0.0208
22.04 12:50	6.4702	+0.0338
22.04 11:50	6.4575	-0.0093
22.04 10:50	6.4475	+0.0129
22.04 09:50	6.3899	+0.0002
22.04 08:50	6.4305	+0.0007
22.04 07:50	6.4316	-0.0321
22.04 06:50	6.4659	+0.0066
22.04 05:50	6.5928	+0.0301
22.04 04:50	6.5377	-0.008
22.04 03:50	6.5758	+0.0058
22.04 02:50	6.593	+0.0094
22.04 01:50	6.5734	-0.0055
22.04 00:50	6.5759	-0.0195
21.04 23:50	6.61	+0.0187
21.04 22:50	6.6185	+0.0036
21.04 21:50	6.6285	-0.0047
21.04 20:50	6.6195	-0.046
21.04 19:50	6.7055	+0.0135
21.04 18:50	6.5798	+0.0144
21.04 17:50	6.622	+0.0579
21.04 16:50	6.5816	+0.0256
21.04 15:50	6.5306	-0.0034
21.04 14:50	6.5217	-0.0134
21.04 13:50	6.5503	-0.0034
21.04 12:50	6.5717	+0.013
21.04 11:50	6.5221	-0.0157
21.04 10:50	6.5197	+0.0062
21.04 09:50	6.4808	-0.002
21.04 08:50	6.4945	-0.0164
21.04 07:50	6.5001	+0.0047
21.04 06:50	6.4817	-0.0098
21.04 05:50	6.476	+0.0076
21.04 04:50	6.4652	-0.0213
21.04 03:50	6.519	+0.0016
21.04 02:50	6.4546	+0.009
21.04 01:50	6.4857	-0.0071
21.04 00:50	6.4817	+0.0011
20.04 23:50	6.5014	-0.01
20.04 22:50	6.4908	+0.0126
20.04 21:50	6.5194	-0.0157
20.04 20:50	6.5148	+0.0195
20.04 19:50	6.5783	-0.0497
20.04 18:50	6.6748	-0.0305
20.04 17:50	6.8422	+0.0153
20.04 16:50	6.8564	-0.0142
20.04 15:50	6.9058	-0.0097
20.04 14:50	6.9595	-0.0028
20.04 13:50	6.9468	+0.0258
20.04 12:50	6.9882	+0.0309
20.04 11:50	6.9415	+0.0035
20.04 10:50	6.8976	+0.032
20.04 09:50	6.8454	-0.0044
20.04 08:50	6.956	+0.0074
20.04 07:50	6.9587	-0.0004
20.04 06:50	7.0212	+0.0213
20.04 05:50	6.9753	-0.0004
20.04 04:50	6.9989	+0.0324
20.04 03:50	7.0788	+0.0017
20.04 02:50	7.0474	+0.0107
20.04 01:50	7.0124	-0.0071
20.04 00:50	6.9997	-0.0238
19.04 23:50	7.0659	-0.0214
19.04 22:50	6.9992	-0.0114
19.04 21:50	7.0199	-0.0223
19.04 20:50	6.9574	-0.0148
19.04 19:50	6.999	-0.024
19.04 18:50	6.9982	+0.0096
19.04 17:50	7.024	+0.0473
19.04 16:50	7.0187	+0.0556
19.04 15:50	7.0196	+0.0368
19.04 14:50	7.0715	-0.0423
19.04 13:50	7.1861	+0.0209
19.04 12:50	7.079	-0.0503
19.04 11:50	7.0602	+0.007
19.04 10:50	7.0714	-0.1386
19.04 09:50	7.1771	-0.0016
19.04 08:50	7.3882	+0.0325
19.04 07:50	7.336	+0.0427
19.04 06:50	7.4195	-0.0756
19.04 05:50	7.685	-0.0143
19.04 04:50	7.516	+0.0207
19.04 03:50	7.1729	-0.0067
19.04 02:50	7.1253	+0.0228
19.04 01:50	7.0744	+0.0097
19.04 00:50	7.0889	-0.0021
18.04 23:50	7.1291	-0.0125
18.04 22:50	7.1714	+0.014
18.04 21:50	7.1905	+0.0419
18.04 20:50	7.2302	+0.0019
18.04 19:50	7.1625	+0.0198
18.04 18:50	7.1489	+0.0068
18.04 17:50	7.146	-0.0511
18.04 16:50	7.3328	+0.0149
18.04 15:50	7.3094	-0.002
18.04 14:50	7.2404	+0.0048
18.04 13:50	7.4116	-0.0684
18.04 12:50	7.5257	-0.0017
18.04 11:50	7.4881	-0.001
18.04 10:50	7.5803	-0.0128
18.04 09:50	7.5518	+0.0069
18.04 08:50	7.3461	+0.0224
18.04 07:50	7.3442	+0.0039
18.04 06:50	7.3069	+0.0009
18.04 05:50	7.3418	-0.0156
18.04 04:50	7.3704	-0.0577
18.04 03:50	7.496	-0.0056
18.04 02:50	7.39	+0.0355
18.04 01:50	7.2763	-0.0043
18.04 00:50	7.2665	+0.0709
17.04 23:50	7.2648	-0.0561
17.04 22:50	7.3093	+0.0771
17.04 21:50	7.1157	-0.0559
17.04 20:50	7.4656	-0.0168
17.04 19:50	7.6303	-0.006
17.04 18:50	7.5567	+0.031
17.04 17:50	7.426	+0.0345
17.04 16:50	7.2935	-0.0301
17.04 15:50	7.4398	+0.0413
17.04 14:50	7.3395	+0.0347
17.04 13:50	7.2371

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 4.5253

макс: 7.685

за месяц:

5.5377

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.04.2024	6.4497	+0.0487
22.04.2024	6.401	-0.1543
21.04.2024	6.5553	-0.2187
20.04.2024	6.774	-0.3797
19.04.2024	7.1537	-0.1214
18.04.2024	7.2751	-0.0164
17.04.2024	7.2915	+0.0849
16.04.2024	7.2066	+0.1917
15.04.2024	7.0149	-0.1675
14.04.2024	7.1824	+0.338
13.04.2024	6.8444	+1.1027
12.04.2024	5.7417	+0.3049
11.04.2024	5.4368	-0.0971
10.04.2024	5.5339	+0.2105
09.04.2024	5.3234	+0.0911
08.04.2024	5.2323	-0.1386
07.04.2024	5.3709	-0.0582
06.04.2024	5.4291	-0.0718
05.04.2024	5.5009	+0.1343
04.04.2024	5.3666	+0.0331
03.04.2024	5.3335	+0.0541
02.04.2024	5.2794	+0.3584
01.04.2024	4.921	+0.1462
31.03.2024	4.7748	+0.0102
30.03.2024	4.7646	+0.1346
29.03.2024	4.63	-0.0401
28.03.2024	4.6701	+0.1249
27.03.2024	4.5452	+0.0199
26.03.2024	4.5253	-0.2992
25.03.2024	4.8245	-0.1471
24.03.2024	4.9716

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 4.0467

макс: 8.0321

за квартал:

5.5377

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.04.2024	6.4497	+0.0487
22.04.2024	6.401	-0.1543
21.04.2024	6.5553	-0.2187
20.04.2024	6.774	-0.3797
19.04.2024	7.1537	-0.1214
18.04.2024	7.2751	-0.0164
17.04.2024	7.2915	+0.0849
16.04.2024	7.2066	+0.1917
15.04.2024	7.0149	-0.1675
14.04.2024	7.1824	+0.338
13.04.2024	6.8444	+1.1027
12.04.2024	5.7417	+0.3049
11.04.2024	5.4368	-0.0971
10.04.2024	5.5339	+0.2105
09.04.2024	5.3234	+0.0911
08.04.2024	5.2323	-0.1386
07.04.2024	5.3709	-0.0582
06.04.2024	5.4291	-0.0718
05.04.2024	5.5009	+0.1343
04.04.2024	5.3666	+0.0331
03.04.2024	5.3335	+0.0541
02.04.2024	5.2794	+0.3584
01.04.2024	4.921	+0.1462
31.03.2024	4.7748	+0.0102
30.03.2024	4.7646	+0.1346
29.03.2024	4.63	-0.0401
28.03.2024	4.6701	+0.1249
27.03.2024	4.5452	+0.0199
26.03.2024	4.5253	-0.2992
25.03.2024	4.8245	-0.1471
24.03.2024	4.9716	-0.1163
23.03.2024	5.0879	-0.0814
22.03.2024	5.1693	+0.0893
21.03.2024	5.08	-0.2904
20.03.2024	5.3704	-0.0475
19.03.2024	5.4179	+0.5008
18.03.2024	4.9171	+0.2051
17.03.2024	4.712	+0.2564
16.03.2024	4.4556	+0.0988
15.03.2024	4.3568	+0.248
14.03.2024	4.1088	+0.0621
13.03.2024	4.0467	-0.2981
12.03.2024	4.3448	-0.1865
11.03.2024	4.5313	-0.3162
10.03.2024	4.8475	+0.1243
09.03.2024	4.7232	-0.0255
08.03.2024	4.7487	+0.0367
07.03.2024	4.712	-0.5597
06.03.2024	5.2717	+0.0789
05.03.2024	5.1928	+0.1691
04.03.2024	5.0237	-0.1709
03.03.2024	5.1946	-0.1227
02.03.2024	5.3173	-0.4388
01.03.2024	5.7561	-0.0063
29.02.2024	5.7624	-0.1794
28.02.2024	5.9418	-0.1501
27.02.2024	6.0919	-0.1261
26.02.2024	6.218	-0.0712
25.02.2024	6.2892	-0.3332
24.02.2024	6.6224	-0.1788
23.02.2024	6.8012	+0.1714
22.02.2024	6.6298	-0.1103
21.02.2024	6.7401	+0.3364
20.02.2024	6.4037	+0.1059
19.02.2024	6.2978	-0.1876
18.02.2024	6.4854	-0.1347
17.02.2024	6.6201	+0.0869
16.02.2024	6.5332	-0.1855
15.02.2024	6.7187	-0.2184
14.02.2024	6.9371	-0.0979
13.02.2024	7.035	-0.0153
12.02.2024	7.0503	-0.1262
11.02.2024	7.1765	-0.0663
10.02.2024	7.2428	-0.0761
09.02.2024	7.3189	-0.177
08.02.2024	7.4959	-0.2249
07.02.2024	7.7208	-0.1396
06.02.2024	7.8604	-
05.02.2024	7.8604	+0.045
04.02.2024	7.8154	+0.1403
03.02.2024	7.6751	-0.186
02.02.2024	7.8611	-0.171
01.02.2024	8.0321	+0.1656
31.01.2024	7.8665	+0.2938
30.01.2024	7.5727	-0.0557
29.01.2024	7.6284	-0.0308
28.01.2024	7.6592	+0.0388
27.01.2024	7.6204	-0.1143
26.01.2024	7.7347	-0.1359
25.01.2024	7.8706	-0.0413
24.01.2024	7.9119

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот