Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2021 без вложений
Курсы криптовалют к Alpha Finance Lab
Курс фунта стерлингов к Alpha Finance Lab
Обновлено: 17.01.2021 22:50:01
= | ||
Калькулятор GBP - ALPHA / Обратный расчет: курс Alpha Finance Lab к фунту стерлингов
|
Оценить!
0
10010

Графики
Динамика изменения курса фунта стерлингов относительно alpha finance lab, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.6949макс: 3.0323за сутки:
2.6949 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 17.01 22:50 2.6949 -0.019 17.01 22:40 2.7139 -0.0164 17.01 22:30 2.7303 -0.0024 17.01 22:20 2.7327 -0.0111 17.01 22:10 2.7438 -0.0053 17.01 22:00 2.7491 +0.0334 17.01 21:50 2.7157 -0.0046 17.01 21:40 2.7203 -0.004 17.01 21:30 2.7243 -0.0103 17.01 21:20 2.7346 -0.0515 17.01 21:10 2.7861 -0.0107 17.01 21:00 2.7968 -0.007 17.01 20:50 2.8038 -0.0078 17.01 20:40 2.8116 +0.0102 17.01 20:30 2.8014 +0.0131 17.01 20:20 2.7883 +0.0047 17.01 20:10 2.7836 +0.0067 17.01 20:00 2.7769 +0.016 17.01 19:50 2.7609 +0.0157 17.01 19:40 2.7452 +0.0003 17.01 19:30 2.7449 -0.0087 17.01 19:20 2.7536 -0.0114 17.01 19:10 2.765 +0.005 17.01 19:00 2.76 -0.0072 17.01 18:50 2.7672 +0.0003 17.01 18:40 2.7669 -0.0068 17.01 18:30 2.7737 -0.0096 17.01 18:20 2.7833 -0.0325 17.01 18:10 2.8158 -0.0098 17.01 18:00 2.8256 +0.0141 17.01 17:50 2.8115 -0.0315 17.01 17:40 2.843 -0.005 17.01 17:30 2.848 -0.0068 17.01 17:20 2.8548 +0.022 17.01 17:10 2.8328 +0.0119 17.01 17:00 2.8209 +0.0361 17.01 16:50 2.7848 +0.0509 17.01 16:40 2.7339 -0.015 17.01 16:30 2.7489 -0.0259 17.01 16:20 2.7748 -0.0347 17.01 16:10 2.8095 -0.0073 17.01 16:00 2.8168 +0.0216 17.01 15:50 2.7952 -0.0057 17.01 15:40 2.8009 +0.0271 17.01 15:30 2.7738 -0.0146 17.01 15:20 2.7884 -0.0159 17.01 15:10 2.8043 +0.0358 17.01 15:00 2.7685 -0.0494 17.01 14:50 2.8179 -0.0269 17.01 14:40 2.8448 -0.0114 17.01 14:30 2.8562 +0.0012 17.01 14:20 2.855 -0.0231 17.01 14:10 2.8781 -0.0202 17.01 14:00 2.8983 +0.0166 17.01 13:50 2.8817 -0.0064 17.01 13:40 2.8881 +0.0084 17.01 13:30 2.8797 -0.0404 17.01 13:20 2.9201 -0.035 17.01 13:10 2.9551 -0.028 17.01 13:00 2.9831 +0.0222 17.01 12:50 2.9609 +0.0148 17.01 12:40 2.9461 +0.0427 17.01 12:30 2.9034 -0.0062 17.01 12:20 2.9096 -0.0065 17.01 12:10 2.9161 -0.0863 17.01 11:50 3.0024 +0.0253 17.01 11:40 2.9771 -0.0313 17.01 11:30 3.0084 -0.0093 17.01 11:20 3.0177 -0.0146 17.01 11:10 3.0323 +0.0721 17.01 11:00 2.9602 -0.0223 17.01 10:50 2.9825 +0.0425 17.01 10:40 2.94 +0.0689 17.01 10:30 2.8711 +0.0281 17.01 10:20 2.843 -0.0228 17.01 10:10 2.8658 +0.0291 17.01 10:00 2.8367 -0.0422 17.01 09:50 2.8789 -0.025 17.01 09:40 2.9039 -0.0055 17.01 09:30 2.9094 +0.0348 17.01 09:20 2.8746 +0.0064 17.01 09:10 2.8682 +0.0021 17.01 09:00 2.8661 +0.011 17.01 08:50 2.8551 -0.0074 17.01 08:40 2.8625 +0.0025 17.01 08:30 2.86 +0.0022 17.01 08:20 2.8578 +0.0164 17.01 08:10 2.8414 +0.0076 17.01 08:00 2.8338 +0.036 17.01 07:50 2.7978 +0.0051 17.01 07:40 2.7927 +0.0095 17.01 07:30 2.7832 +0.0243 17.01 07:20 2.7589 -0.0545 17.01 07:10 2.8134 -0.0264 17.01 07:00 2.8398 -0.0301 17.01 06:50 2.8699 -0.0016 17.01 06:40 2.8715 +0.0157 17.01 06:30 2.8558 +0.0311 17.01 06:20 2.8247 -0.0084 17.01 06:10 2.8331 +0.0233 17.01 06:00 2.8098 +0.0061 17.01 05:50 2.8037 +0.0098 17.01 05:40 2.7939 +0.0008 17.01 05:30 2.7931 -0.0157 17.01 05:20 2.8088 +0.0145 17.01 05:10 2.7943 -0.0208 17.01 05:00 2.8151 -0.0551 17.01 04:50 2.8702 -0.0052 17.01 04:40 2.8754 +0.0016 17.01 04:30 2.8738 +0.0054 17.01 04:20 2.8684 +0.0059 17.01 04:10 2.8625 +0.0213 17.01 04:00 2.8412 -0.0232 17.01 03:50 2.8644 -0.0117 17.01 03:40 2.8761 -0.0407 17.01 03:30 2.9168 -0.0434 17.01 03:20 2.9602 +0.0224 17.01 03:10 2.9378 +0.1051 17.01 02:50 2.8327 -0.0435 17.01 02:40 2.8762 -0.0155 17.01 02:30 2.8917 +0.0106 17.01 02:20 2.8811 +0.0135 17.01 02:10 2.8676 +0.0065 17.01 02:00 2.8611 -0.0045 17.01 01:50 2.8656 -0.014 17.01 01:40 2.8796 -0.0105 17.01 01:30 2.8901 -0.0437 17.01 01:20 2.9338 -0.0371 17.01 01:10 2.9709 +0.0412 17.01 01:00 2.9297 -0.0249 17.01 00:50 2.9546 +0.0443 17.01 00:40 2.9103 +0.0756 17.01 00:30 2.8347 +0.0419 17.01 00:20 2.7928 +0.0223 17.01 00:10 2.7705 +0.0177 17.01 00:00 2.7528 -0.0024 16.01 23:50 2.7552 -0.0105 16.01 23:40 2.7657 -0.0111 16.01 23:30 2.7768 -0.0118 16.01 23:20 2.7886 -0.0008 16.01 23:10 2.7894 -0.0292 16.01 23:00 2.8186 -0.0068 16.01 22:50 2.8254 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.4957макс: 4.3011за неделю:
2.6949 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- -0.0053 17.01 22:00 2.7491 -0.0107 17.01 21:00 2.7968 +0.0067 17.01 20:00 2.7769 +0.005 17.01 19:00 2.76 -0.0098 17.01 18:00 2.8256 +0.0119 17.01 17:00 2.8209 -0.0073 17.01 16:00 2.8168 +0.0358 17.01 15:00 2.7685 -0.0202 17.01 14:00 2.8983 -0.028 17.01 13:00 2.9831 +0.0721 17.01 11:00 2.9602 +0.0291 17.01 10:00 2.8367 +0.0021 17.01 09:00 2.8661 +0.0076 17.01 08:00 2.8338 -0.0264 17.01 07:00 2.8398 +0.0233 17.01 06:00 2.8098 -0.0208 17.01 05:00 2.8151 +0.0213 17.01 04:00 2.8412 +0.0065 17.01 02:00 2.8611 +0.0412 17.01 01:00 2.9297 +0.0177 17.01 00:00 2.7528 -0.0292 16.01 23:00 2.8186 +0.0784 16.01 22:00 2.8426 +0.0078 16.01 21:00 2.7942 -0.0066 16.01 20:00 2.7132 +0.0175 16.01 19:00 2.4957 +0.0226 16.01 18:00 2.5626 +0.0386 16.01 17:00 2.6028 -0.0387 16.01 16:00 2.6894 +0.0111 16.01 15:00 2.6141 +0.0233 16.01 14:00 2.6364 -0.0505 16.01 13:00 2.6586 -0.0658 16.01 12:00 2.8282 -0.0168 16.01 11:00 2.9424 -0.0243 16.01 10:00 2.9272 -0.0271 16.01 09:00 2.9894 -0.0087 16.01 08:00 2.9211 +0.0064 16.01 07:00 3.0144 -0.0081 16.01 06:00 3.074 -0.0255 16.01 05:00 3.0575 -0.004 16.01 04:00 3.083 +0.0171 16.01 02:00 3.1895 +0.0205 16.01 01:00 3.1969 -0.0023 16.01 00:00 3.2648 +0.0246 15.01 23:00 3.3216 +0.008 15.01 21:00 3.2423 +0.0199 15.01 20:00 3.2035 +0.1873 15.01 19:00 3.2392 +0.0688 15.01 18:00 2.9599 +0.0131 15.01 17:00 2.8744 +0.0006 15.01 16:00 2.9123 +0.0107 15.01 15:00 2.8352 +0.0501 15.01 14:00 2.7776 +0.0019 15.01 13:00 2.906 +0.0213 15.01 12:00 3.0144 -0.0184 15.01 11:00 3.0541 +0.029 15.01 10:00 3.1625 -0.0108 15.01 08:00 3.1796 -0.0063 15.01 07:00 3.1636 +0.0246 15.01 05:00 3.0817 -0.0144 15.01 04:00 3.0931 -0.0082 15.01 03:00 3.1301 -0.0103 15.01 02:00 3.2013 -0.0152 15.01 01:00 3.2332 +0.0044 15.01 00:00 3.1898 -0.0021 14.01 23:00 3.1432 -0.0095 14.01 22:00 3.1541 +0.0599 14.01 21:00 2.9487 +0.0061 14.01 20:00 2.9822 -0.0136 14.01 19:00 2.9826 +0.0079 14.01 18:00 2.9458 +0.0351 14.01 17:00 2.9453 -0.0207 14.01 16:00 2.9984 +0.005 14.01 15:00 3.0808 +0.0055 14.01 14:00 3.1174 -0.0057 14.01 13:00 3.1581 +0.02 14.01 12:00 3.136 -0.0135 14.01 11:00 3.0419 +0.0358 14.01 10:00 3.0131 -0.0012 14.01 09:00 3.0491 +0.0191 14.01 08:00 3.031 +0.0591 14.01 07:00 2.9525 +0.014 14.01 06:00 2.9221 +0.0406 14.01 04:00 2.8781 +0.0251 14.01 02:00 2.9185 -0.0065 14.01 00:00 3.0408 -0.0082 13.01 23:00 3.118 -0.0009 13.01 22:00 3.0811 -0.0005 13.01 21:00 3.1132 -0.0753 13.01 20:00 3.1248 -0.038 13.01 19:00 3.1856 +0.0344 13.01 18:00 3.1034 +0.0065 13.01 17:00 3.1061 +0.05 13.01 16:00 3.1024 -0.0343 13.01 14:00 3.1711 -0.0609 13.01 13:00 3.3097 -0.054 13.01 12:00 3.2783 +0.0502 13.01 11:00 3.2903 -0.0107 13.01 10:00 3.4249 -0.0384 13.01 09:00 3.5487 -0.0105 13.01 08:00 3.5304 +0.0069 13.01 07:00 3.4878 -0.018 13.01 06:00 3.5047 -0.0297 13.01 05:00 3.6038 -0.0272 13.01 04:00 3.6948 +0.0254 13.01 03:00 3.5703 +0.0374 13.01 02:00 3.5384 -0.0157 13.01 01:00 3.4426 -0.0212 13.01 00:00 3.3914 +0.0372 12.01 23:00 3.4809 +0.0054 12.01 22:00 3.4716 +0.002 12.01 21:00 3.4905 -0.0096 12.01 20:00 3.5497 -0.0485 12.01 19:00 3.6889 -0.0617 12.01 18:00 3.8269 +0.0027 12.01 17:00 3.8034 -0.028 12.01 16:00 3.6321 -0.0258 12.01 14:00 3.6268 -0.0143 12.01 13:00 3.4074 +0.0464 12.01 10:00 3.4145 -0.0692 12.01 09:00 3.3764 -0.1223 12.01 08:00 3.7002 -0.0064 12.01 06:00 3.7985 -0.0493 12.01 05:00 4.0579 -0.0237 12.01 04:00 3.9768 +0.0075 12.01 01:00 4.0212 -0.0535 12.01 00:00 4.2598 +0.0754 11.01 23:00 4.1596 +0.0361 11.01 22:00 3.9995 -0.0454 11.01 21:00 4.0972 +0.025 11.01 20:00 4.3011 +0.1122 11.01 19:00 3.9331 -0.0245 11.01 18:00 3.7649 +0.0343 11.01 17:00 3.6452 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 2.4957макс: 4.3011за месяц:
2.6949 Дата Курс +/- 16.01.2021 2.8129 -0.2764 15.01.2021 3.0893 +0.046 14.01.2021 3.0433 -0.1956 13.01.2021 3.2389 -0.3594 12.01.2021 3.5983 -0.4035 11.01.2021 4.0018 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
мин: 2.4957макс: 4.3011за квартал:
2.6949 Дата Курс +/- 16.01.2021 2.8129 -0.2764 15.01.2021 3.0893 +0.046 14.01.2021 3.0433 -0.1956 13.01.2021 3.2389 -0.3594 12.01.2021 3.5983 -0.4035 11.01.2021 4.0018