Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Alpha Finance Lab

1 2 3 4 5 »

Курс фунта стерлингов к Alpha Finance Lab

Обновлено: 17.01.2021 22:50:01

=
Калькулятор GBP - ALPHA / Обратный расчет: курс Alpha Finance Lab к фунту стерлингов
Оценить!
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно alpha finance lab, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.6949
    макс: 3.0323
    за сутки:
    2.6949

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    17.01 22:502.6949-0.019
    17.01 22:402.7139-0.0164
    17.01 22:302.7303-0.0024
    17.01 22:202.7327-0.0111
    17.01 22:102.7438-0.0053
    17.01 22:002.7491+0.0334
    17.01 21:502.7157-0.0046
    17.01 21:402.7203-0.004
    17.01 21:302.7243-0.0103
    17.01 21:202.7346-0.0515
    17.01 21:102.7861-0.0107
    17.01 21:002.7968-0.007
    17.01 20:502.8038-0.0078
    17.01 20:402.8116+0.0102
    17.01 20:302.8014+0.0131
    17.01 20:202.7883+0.0047
    17.01 20:102.7836+0.0067
    17.01 20:002.7769+0.016
    17.01 19:502.7609+0.0157
    17.01 19:402.7452+0.0003
    17.01 19:302.7449-0.0087
    17.01 19:202.7536-0.0114
    17.01 19:102.765+0.005
    17.01 19:002.76-0.0072
    17.01 18:502.7672+0.0003
    17.01 18:402.7669-0.0068
    17.01 18:302.7737-0.0096
    17.01 18:202.7833-0.0325
    17.01 18:102.8158-0.0098
    17.01 18:002.8256+0.0141
    17.01 17:502.8115-0.0315
    17.01 17:402.843-0.005
    17.01 17:302.848-0.0068
    17.01 17:202.8548+0.022
    17.01 17:102.8328+0.0119
    17.01 17:002.8209+0.0361
    17.01 16:502.7848+0.0509
    17.01 16:402.7339-0.015
    17.01 16:302.7489-0.0259
    17.01 16:202.7748-0.0347
    17.01 16:102.8095-0.0073
    17.01 16:002.8168+0.0216
    17.01 15:502.7952-0.0057
    17.01 15:402.8009+0.0271
    17.01 15:302.7738-0.0146
    17.01 15:202.7884-0.0159
    17.01 15:102.8043+0.0358
    17.01 15:002.7685-0.0494
    17.01 14:502.8179-0.0269
    17.01 14:402.8448-0.0114
    17.01 14:302.8562+0.0012
    17.01 14:202.855-0.0231
    17.01 14:102.8781-0.0202
    17.01 14:002.8983+0.0166
    17.01 13:502.8817-0.0064
    17.01 13:402.8881+0.0084
    17.01 13:302.8797-0.0404
    17.01 13:202.9201-0.035
    17.01 13:102.9551-0.028
    17.01 13:002.9831+0.0222
    17.01 12:502.9609+0.0148
    17.01 12:402.9461+0.0427
    17.01 12:302.9034-0.0062
    17.01 12:202.9096-0.0065
    17.01 12:102.9161-0.0863
    17.01 11:503.0024+0.0253
    17.01 11:402.9771-0.0313
    17.01 11:303.0084-0.0093
    17.01 11:203.0177-0.0146
    17.01 11:103.0323+0.0721
    17.01 11:002.9602-0.0223
    17.01 10:502.9825+0.0425
    17.01 10:402.94+0.0689
    17.01 10:302.8711+0.0281
    17.01 10:202.843-0.0228
    17.01 10:102.8658+0.0291
    17.01 10:002.8367-0.0422
    17.01 09:502.8789-0.025
    17.01 09:402.9039-0.0055
    17.01 09:302.9094+0.0348
    17.01 09:202.8746+0.0064
    17.01 09:102.8682+0.0021
    17.01 09:002.8661+0.011
    17.01 08:502.8551-0.0074
    17.01 08:402.8625+0.0025
    17.01 08:302.86+0.0022
    17.01 08:202.8578+0.0164
    17.01 08:102.8414+0.0076
    17.01 08:002.8338+0.036
    17.01 07:502.7978+0.0051
    17.01 07:402.7927+0.0095
    17.01 07:302.7832+0.0243
    17.01 07:202.7589-0.0545
    17.01 07:102.8134-0.0264
    17.01 07:002.8398-0.0301
    17.01 06:502.8699-0.0016
    17.01 06:402.8715+0.0157
    17.01 06:302.8558+0.0311
    17.01 06:202.8247-0.0084
    17.01 06:102.8331+0.0233
    17.01 06:002.8098+0.0061
    17.01 05:502.8037+0.0098
    17.01 05:402.7939+0.0008
    17.01 05:302.7931-0.0157
    17.01 05:202.8088+0.0145
    17.01 05:102.7943-0.0208
    17.01 05:002.8151-0.0551
    17.01 04:502.8702-0.0052
    17.01 04:402.8754+0.0016
    17.01 04:302.8738+0.0054
    17.01 04:202.8684+0.0059
    17.01 04:102.8625+0.0213
    17.01 04:002.8412-0.0232
    17.01 03:502.8644-0.0117
    17.01 03:402.8761-0.0407
    17.01 03:302.9168-0.0434
    17.01 03:202.9602+0.0224
    17.01 03:102.9378+0.1051
    17.01 02:502.8327-0.0435
    17.01 02:402.8762-0.0155
    17.01 02:302.8917+0.0106
    17.01 02:202.8811+0.0135
    17.01 02:102.8676+0.0065
    17.01 02:002.8611-0.0045
    17.01 01:502.8656-0.014
    17.01 01:402.8796-0.0105
    17.01 01:302.8901-0.0437
    17.01 01:202.9338-0.0371
    17.01 01:102.9709+0.0412
    17.01 01:002.9297-0.0249
    17.01 00:502.9546+0.0443
    17.01 00:402.9103+0.0756
    17.01 00:302.8347+0.0419
    17.01 00:202.7928+0.0223
    17.01 00:102.7705+0.0177
    17.01 00:002.7528-0.0024
    16.01 23:502.7552-0.0105
    16.01 23:402.7657-0.0111
    16.01 23:302.7768-0.0118
    16.01 23:202.7886-0.0008
    16.01 23:102.7894-0.0292
    16.01 23:002.8186-0.0068
    16.01 22:502.8254
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.4957
    макс: 4.3011
    за неделю:
    2.6949

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    -0.0053
    17.01 22:002.7491-0.0107
    17.01 21:002.7968+0.0067
    17.01 20:002.7769+0.005
    17.01 19:002.76-0.0098
    17.01 18:002.8256+0.0119
    17.01 17:002.8209-0.0073
    17.01 16:002.8168+0.0358
    17.01 15:002.7685-0.0202
    17.01 14:002.8983-0.028
    17.01 13:002.9831+0.0721
    17.01 11:002.9602+0.0291
    17.01 10:002.8367+0.0021
    17.01 09:002.8661+0.0076
    17.01 08:002.8338-0.0264
    17.01 07:002.8398+0.0233
    17.01 06:002.8098-0.0208
    17.01 05:002.8151+0.0213
    17.01 04:002.8412+0.0065
    17.01 02:002.8611+0.0412
    17.01 01:002.9297+0.0177
    17.01 00:002.7528-0.0292
    16.01 23:002.8186+0.0784
    16.01 22:002.8426+0.0078
    16.01 21:002.7942-0.0066
    16.01 20:002.7132+0.0175
    16.01 19:002.4957+0.0226
    16.01 18:002.5626+0.0386
    16.01 17:002.6028-0.0387
    16.01 16:002.6894+0.0111
    16.01 15:002.6141+0.0233
    16.01 14:002.6364-0.0505
    16.01 13:002.6586-0.0658
    16.01 12:002.8282-0.0168
    16.01 11:002.9424-0.0243
    16.01 10:002.9272-0.0271
    16.01 09:002.9894-0.0087
    16.01 08:002.9211+0.0064
    16.01 07:003.0144-0.0081
    16.01 06:003.074-0.0255
    16.01 05:003.0575-0.004
    16.01 04:003.083+0.0171
    16.01 02:003.1895+0.0205
    16.01 01:003.1969-0.0023
    16.01 00:003.2648+0.0246
    15.01 23:003.3216+0.008
    15.01 21:003.2423+0.0199
    15.01 20:003.2035+0.1873
    15.01 19:003.2392+0.0688
    15.01 18:002.9599+0.0131
    15.01 17:002.8744+0.0006
    15.01 16:002.9123+0.0107
    15.01 15:002.8352+0.0501
    15.01 14:002.7776+0.0019
    15.01 13:002.906+0.0213
    15.01 12:003.0144-0.0184
    15.01 11:003.0541+0.029
    15.01 10:003.1625-0.0108
    15.01 08:003.1796-0.0063
    15.01 07:003.1636+0.0246
    15.01 05:003.0817-0.0144
    15.01 04:003.0931-0.0082
    15.01 03:003.1301-0.0103
    15.01 02:003.2013-0.0152
    15.01 01:003.2332+0.0044
    15.01 00:003.1898-0.0021
    14.01 23:003.1432-0.0095
    14.01 22:003.1541+0.0599
    14.01 21:002.9487+0.0061
    14.01 20:002.9822-0.0136
    14.01 19:002.9826+0.0079
    14.01 18:002.9458+0.0351
    14.01 17:002.9453-0.0207
    14.01 16:002.9984+0.005
    14.01 15:003.0808+0.0055
    14.01 14:003.1174-0.0057
    14.01 13:003.1581+0.02
    14.01 12:003.136-0.0135
    14.01 11:003.0419+0.0358
    14.01 10:003.0131-0.0012
    14.01 09:003.0491+0.0191
    14.01 08:003.031+0.0591
    14.01 07:002.9525+0.014
    14.01 06:002.9221+0.0406
    14.01 04:002.8781+0.0251
    14.01 02:002.9185-0.0065
    14.01 00:003.0408-0.0082
    13.01 23:003.118-0.0009
    13.01 22:003.0811-0.0005
    13.01 21:003.1132-0.0753
    13.01 20:003.1248-0.038
    13.01 19:003.1856+0.0344
    13.01 18:003.1034+0.0065
    13.01 17:003.1061+0.05
    13.01 16:003.1024-0.0343
    13.01 14:003.1711-0.0609
    13.01 13:003.3097-0.054
    13.01 12:003.2783+0.0502
    13.01 11:003.2903-0.0107
    13.01 10:003.4249-0.0384
    13.01 09:003.5487-0.0105
    13.01 08:003.5304+0.0069
    13.01 07:003.4878-0.018
    13.01 06:003.5047-0.0297
    13.01 05:003.6038-0.0272
    13.01 04:003.6948+0.0254
    13.01 03:003.5703+0.0374
    13.01 02:003.5384-0.0157
    13.01 01:003.4426-0.0212
    13.01 00:003.3914+0.0372
    12.01 23:003.4809+0.0054
    12.01 22:003.4716+0.002
    12.01 21:003.4905-0.0096
    12.01 20:003.5497-0.0485
    12.01 19:003.6889-0.0617
    12.01 18:003.8269+0.0027
    12.01 17:003.8034-0.028
    12.01 16:003.6321-0.0258
    12.01 14:003.6268-0.0143
    12.01 13:003.4074+0.0464
    12.01 10:003.4145-0.0692
    12.01 09:003.3764-0.1223
    12.01 08:003.7002-0.0064
    12.01 06:003.7985-0.0493
    12.01 05:004.0579-0.0237
    12.01 04:003.9768+0.0075
    12.01 01:004.0212-0.0535
    12.01 00:004.2598+0.0754
    11.01 23:004.1596+0.0361
    11.01 22:003.9995-0.0454
    11.01 21:004.0972+0.025
    11.01 20:004.3011+0.1122
    11.01 19:003.9331-0.0245
    11.01 18:003.7649+0.0343
    11.01 17:003.6452
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 2.4957
    макс: 4.3011
    за месяц:
    2.6949
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    16.01.20212.8129-0.2764
    15.01.20213.0893+0.046
    14.01.20213.0433-0.1956
    13.01.20213.2389-0.3594
    12.01.20213.5983-0.4035
    11.01.20214.0018
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 2.4957
    макс: 4.3011
    за квартал:
    2.6949
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    16.01.20212.8129-0.2764
    15.01.20213.0893+0.046
    14.01.20213.0433-0.1956
    13.01.20213.2389-0.3594
    12.01.20213.5983-0.4035
    11.01.20214.0018

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот