Курсы криптовалют к Alpha Finance Lab

1 2 3 4 5 »

#MetaHash 0.03754
0x 1.1968
1inch 3.6098
Aave 235.9
ABBC Coin 0.10675
AdEx 0.86763
Aelf 0.32462
Aeternity 0.28229
Aion 0.25681
Akropolis 0.03797
Algorand 0.97687
Amp 0.04207
Ampleforth 0.91228
Ankr 0.11325
Apollo Currency 0.004639

Все криптовалюты » Фунт стерлингов » Alpha Finance Lab »

Курс фунта стерлингов к Alpha Finance Lab

Обновлено: 18.04.2021 06:40:01


	=
Калькулятор GBP - ALPHA / Обратный расчет: курс Alpha Finance Lab к фунту стерлингов

Оценить!

Графики

Динамика изменения курса фунта стерлингов относительно alpha finance lab, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.78584

макс: 1.0673

за сутки:

1.0673

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
18.04 06:40	1.0673	+0.12453
18.04 06:30	0.94277	+0.05693
18.04 06:20	0.88584	+0.04175
18.04 06:10	0.84409	+0.01318
18.04 06:00	0.83091	+0.00427
18.04 05:50	0.82664	+0.00698
18.04 05:40	0.81966	-0.00054
18.04 05:30	0.8202	+0.00519
18.04 05:20	0.81501	+0.01636
18.04 05:10	0.79865	+0.00057
18.04 05:00	0.79808	-0.00627
18.04 04:50	0.80435	-0.00014
18.04 04:40	0.80449	-0.00753
18.04 04:30	0.81202	-0.00335
18.04 04:20	0.81537	+0.01919
18.04 04:10	0.79618	+0.00272
18.04 04:00	0.79346	+0.00762
18.04 03:50	0.78584	-0.01625
18.04 03:40	0.80209	-0.01975
18.04 03:30	0.82184	+0.01337
18.04 03:20	0.80847	-0.0034
18.04 03:10	0.81187	-0.0055
18.04 03:00	0.81737	+0.0082
18.04 02:50	0.80917	+0.00277
18.04 02:40	0.8064	+0.00902
18.04 02:30	0.79738	+0.00485
18.04 02:20	0.79253	+0.00487
18.04 02:10	0.78766	-0.00043
18.04 02:00	0.78809	-0.00208
18.04 01:50	0.79017	-0.0023
18.04 01:40	0.79247	+0.00029
18.04 01:30	0.79218	+0.00046
18.04 01:20	0.79172	+0.00027
18.04 01:10	0.79145	+0.00208
18.04 01:00	0.78937	+0.00159
18.04 00:50	0.78778	-0.00163
18.04 00:40	0.78941	-0.0021
18.04 00:30	0.79151	-0.00151
18.04 00:20	0.79302	-0.00381
18.04 00:10	0.79683	+0.00377
18.04 00:00	0.79306	-0.00285
17.04 23:50	0.79591	+0.00136
17.04 23:40	0.79455	-0.00537
17.04 23:30	0.79992	+0.00129
17.04 23:20	0.79863	-0.00279
17.04 23:10	0.80142	-0.0014
17.04 23:00	0.80282	-0.00605
17.04 22:50	0.80887	-
17.04 22:40	0.80887	-0.00176
17.04 22:30	0.81063	-0.00109
17.04 22:20	0.81172	-0.00167
17.04 22:10	0.81339	-0.00589
17.04 22:00	0.81928	+0.00216
17.04 21:50	0.81712	-0.00399
17.04 21:40	0.82111	-0.00163
17.04 21:30	0.82274	+0.00251
17.04 21:20	0.82023	-0.00312
17.04 21:10	0.82335	-0.0066
17.04 21:00	0.82995	+0.00481
17.04 20:50	0.82514	+0.00898
17.04 20:40	0.81616	-0.00086
17.04 20:30	0.81702	-0.00245
17.04 20:20	0.81947	+0.00154
17.04 20:10	0.81793	-0.00402
17.04 20:00	0.82195	+0.00311
17.04 19:50	0.81884	-0.00203
17.04 19:40	0.82087	+0.00121
17.04 19:30	0.81966	-0.00045
17.04 19:20	0.82011	-0.00123
17.04 19:10	0.82134	-0.00575
17.04 19:00	0.82709	+0.00296
17.04 18:50	0.82413	+0.00673
17.04 18:40	0.8174	+0.00917
17.04 18:30	0.80823	+0.00701
17.04 18:20	0.80122	-0.00568
17.04 18:10	0.8069	+0.00672
17.04 18:00	0.80018	-0.0015
17.04 17:50	0.80168	-0.00211
17.04 17:40	0.80379	-0.00038
17.04 17:30	0.80417	+0.00197
17.04 17:20	0.8022	+0.00504
17.04 17:10	0.79716	-0.0028
17.04 17:00	0.79996	+0.00344
17.04 16:50	0.79652	+0.00728
17.04 16:40	0.78924	-0.00489
17.04 16:30	0.79413	-0.00951
17.04 16:20	0.80364	+0.01235
17.04 16:10	0.79129	-0.00956
17.04 16:00	0.80085	-0.00343
17.04 15:50	0.80428	+0.00324
17.04 15:40	0.80104	-0.00683
17.04 15:30	0.80787	+0.00013
17.04 15:20	0.80774	-0.00208
17.04 15:10	0.80982	-0.00505
17.04 15:00	0.81487	+0.00982
17.04 14:50	0.80505	-0.01156
17.04 14:40	0.81661	+0.01199
17.04 14:30	0.80462	+0.01513
17.04 14:20	0.78949	-0.00424
17.04 14:10	0.79373	-0.00215
17.04 14:00	0.79588	+0.00398
17.04 13:50	0.7919	-0.00053
17.04 13:40	0.79243	-0.0113
17.04 13:30	0.80373	+0.00638
17.04 13:20	0.79735	-0.00827
17.04 13:10	0.80562	+0.00032
17.04 13:00	0.8053	-0.00776
17.04 12:50	0.81306	+0.00171
17.04 12:40	0.81135	-0.0019
17.04 12:30	0.81325	+0.00818
17.04 12:20	0.80507	+0.00633
17.04 12:10	0.79874	+0.00328
17.04 12:00	0.79546	+0.00483
17.04 11:50	0.79063	-0.0031
17.04 11:40	0.79373	-0.00868
17.04 11:30	0.80241	-0.00032
17.04 11:20	0.80273	-0.00476
17.04 11:10	0.80749	-0.01
17.04 11:00	0.81749	+0.00865
17.04 10:50	0.80884	-0.00533
17.04 10:40	0.81417	-0.00606
17.04 10:30	0.82023	+0.00309
17.04 10:20	0.81714	+0.00239
17.04 10:10	0.81475	+0.00388
17.04 10:00	0.81087	+0.00611
17.04 09:50	0.80476	+0.00202
17.04 09:40	0.80274	-0.00317
17.04 09:30	0.80591	-0.01045
17.04 09:20	0.81636	-0.00097
17.04 09:10	0.81733	+0.00638
17.04 09:00	0.81095	-0.00359
17.04 08:50	0.81454	-0.00652
17.04 08:40	0.82106	-1.0E-5
17.04 08:30	0.82107	-0.00083
17.04 08:20	0.8219	+0.00554
17.04 08:10	0.81636	+0.00214
17.04 08:00	0.81422	+0.00039
17.04 07:50	0.81383	-0.00041
17.04 07:40	0.81424	-0.0032
17.04 07:30	0.81744	+0.00887
17.04 07:20	0.80857	-0.01086
17.04 07:10	0.81943	-0.00046
17.04 07:00	0.81989

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.78584

макс: 1.0673

за неделю:

1.0673

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
+0.01318
18.04 06:00	0.83091	+0.00057
18.04 05:00	0.79808	+0.00272
18.04 04:00	0.79346	-0.0055
18.04 03:00	0.81737	-0.00043
18.04 02:00	0.78809	+0.00208
18.04 01:00	0.78937	+0.00377
18.04 00:00	0.79306	-0.0014
17.04 23:00	0.80282	-0.00589
17.04 22:00	0.81928	-0.0066
17.04 21:00	0.82995	-0.00402
17.04 20:00	0.82195	-0.00575
17.04 19:00	0.82709	+0.00672
17.04 18:00	0.80018	-0.0028
17.04 17:00	0.79996	-0.00956
17.04 16:00	0.80085	-0.00505
17.04 15:00	0.81487	-0.00215
17.04 14:00	0.79588	+0.00032
17.04 13:00	0.8053	+0.00328
17.04 12:00	0.79546	-0.01
17.04 11:00	0.81749	+0.00388
17.04 10:00	0.81087	+0.00638
17.04 09:00	0.81095	+0.00214
17.04 08:00	0.81422	-0.00046
17.04 07:00	0.81989	+0.00026
17.04 06:00	0.8287	-0.00371
17.04 05:00	0.83014	+0.00011
17.04 04:00	0.83413	-0.0064
17.04 03:00	0.84634	-0.00711
17.04 02:00	0.85743	+0.00045
17.04 01:00	0.85259	+0.00015
17.04 00:00	0.86882	-0.0004
16.04 23:00	0.8616	+0.00115
16.04 22:00	0.85242	+0.00808
16.04 21:00	0.8571	+0.00208
16.04 20:00	0.86555	+0.00789
16.04 19:00	0.86697	-0.00207
16.04 18:00	0.88431	-0.0178
16.04 17:00	0.90952	+0.00128
16.04 16:00	0.88386	+0.00515
16.04 15:00	0.87928	-0.00164
16.04 14:00	0.89341	-0.00333
16.04 13:00	0.86741	+0.00606
16.04 12:00	0.87038	-0.0025
16.04 11:00	0.86551	+0.00514
16.04 10:00	0.86162	+0.00705
16.04 09:00	0.8741	-0.00747
16.04 08:00	0.88105	+0.00709
16.04 07:00	0.85032	-0.00433
16.04 06:00	0.85587	-0.00455
16.04 05:00	0.84138	+0.00593
16.04 04:00	0.83304	+0.00192
16.04 03:00	0.82708	-0.00195
16.04 02:00	0.81874	-0.00154
16.04 01:00	0.82191	+6.0E-5
16.04 00:00	0.82935	+0.00152
15.04 22:00	0.8289	+0.00014
15.04 21:00	0.82842	+0.00539
15.04 20:00	0.82399	-0.00905
15.04 19:00	0.80658	-0.01002
15.04 18:00	0.80432	+0.00436
15.04 17:00	0.80671	+0.00119
15.04 16:00	0.82521	-0.00818
15.04 15:00	0.84715	+0.00434
15.04 14:00	0.84447	+0.00538
15.04 13:00	0.81641	+0.00453
15.04 12:00	0.81352	-0.02443
15.04 11:00	0.83817	+0.00108
15.04 10:00	0.83436	+0.00063
15.04 09:00	0.82616	-0.00526
15.04 08:00	0.83596	-0.00389
15.04 07:00	0.82481	+0.00302
15.04 06:00	0.84047	+0.00451
15.04 05:00	0.82178	+0.00518
15.04 04:00	0.84796	-0.00427
15.04 03:00	0.85279	-0.01751
15.04 02:00	0.87007	+0.0001
15.04 01:00	0.89136	-0.00401
15.04 00:00	0.89407	-0.00388
14.04 23:00	0.92022	+0.00184
14.04 22:00	0.90846	+0.01042
14.04 21:00	0.93302	-0.00433
14.04 20:00	0.92449	+0.00314
14.04 19:00	0.94058	-0.01386
14.04 18:00	0.95103	+0.01359
14.04 17:00	0.92678	-0.0011
14.04 16:00	0.90349	+0.00561
14.04 15:00	0.88747	+0.00267
14.04 14:00	0.89091	-0.00116
14.04 13:00	0.89703	-0.00992
14.04 12:00	0.89116	-0.00745
14.04 11:00	0.89174	+0.001
14.04 10:00	0.89537	-0.00044
14.04 09:00	0.8915	-0.0002
14.04 08:00	0.88533	-0.00095
14.04 07:00	0.88246	+0.00096
14.04 06:00	0.89779	-0.00679
14.04 05:00	0.89624	+0.00034
14.04 04:00	0.89259	-0.00955
14.04 03:00	0.89917	-0.00469
14.04 02:00	0.89655	-0.00164
14.04 01:00	0.9011	-5.0E-5
14.04 00:00	0.89845	-0.00179
13.04 23:00	0.8939	-0.00996
13.04 22:00	0.90117	+0.00326
13.04 21:00	0.88457	-0.00746
13.04 20:00	0.89167	-0.00348
13.04 19:00	0.88956	+0.00115
13.04 18:00	0.87947	-0.00039
13.04 17:00	0.87271	-0.00646
13.04 16:00	0.87321	+0.00099
13.04 15:00	0.88142	-0.00068
13.04 14:00	0.8872	-0.00102
13.04 13:00	0.89627	-0.00093
13.04 12:00	0.89891	+0.00251
13.04 11:00	0.88261

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
17.04.2021	0.81054	-0.05484
16.04.2021	0.86538	+0.0385
15.04.2021	0.82688	-0.07385
14.04.2021	0.90073	+0.02124
13.04.2021	0.87949	+0.87949
12.04.2021	0	+0.87949
11.04.2021	0	+0.87949
10.04.2021	0	+0.87949
09.04.2021	0.7927	+0.01686
08.04.2021	0.77584	+0.02497
07.04.2021	0.75087	+0.05764
06.04.2021	0.69323	-0.03107
05.04.2021	0.7243	-0.01012
04.04.2021	0.73442	+0.00334
03.04.2021	0.73108	-0.03379
02.04.2021	0.76487	-0.0141
01.04.2021	0.77897	+0.01103
31.03.2021	0.76794	+0.03329
30.03.2021	0.73465	-0.02095
29.03.2021	0.7556	+0.0117
28.03.2021	0.7439	+0.0119
27.03.2021	0.732	-0.02001
26.03.2021	0.75201	-0.03079
25.03.2021	0.7828	+0.12024
24.03.2021	0.66256	-0.06546
23.03.2021	0.72802	-0.04845
22.03.2021	0.77647	-0.00014
21.03.2021	0.77661	+0.03536
20.03.2021	0.74125	-0.05537
19.03.2021	0.79662	+0.01635
18.03.2021	0.78027

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
17.04.2021	0.81054	-0.05484
16.04.2021	0.86538	+0.0385
15.04.2021	0.82688	-0.07385
14.04.2021	0.90073	+0.02124
13.04.2021	0.87949	+0.87949
12.04.2021	0	+0.87949
11.04.2021	0	+0.87949
10.04.2021	0	+0.87949
09.04.2021	0.7927	+0.01686
08.04.2021	0.77584	+0.02497
07.04.2021	0.75087	+0.05764
06.04.2021	0.69323	-0.03107
05.04.2021	0.7243	-0.01012
04.04.2021	0.73442	+0.00334
03.04.2021	0.73108	-0.03379
02.04.2021	0.76487	-0.0141
01.04.2021	0.77897	+0.01103
31.03.2021	0.76794	+0.03329
30.03.2021	0.73465	-0.02095
29.03.2021	0.7556	+0.0117
28.03.2021	0.7439	+0.0119
27.03.2021	0.732	-0.02001
26.03.2021	0.75201	-0.03079
25.03.2021	0.7828	+0.12024
24.03.2021	0.66256	-0.06546
23.03.2021	0.72802	-0.04845
22.03.2021	0.77647	-0.00014
21.03.2021	0.77661	+0.03536
20.03.2021	0.74125	-0.05537
19.03.2021	0.79662	+0.01635
18.03.2021	0.78027	+0.00816
17.03.2021	0.77211	-0.088
16.03.2021	0.86011	+0.00179
15.03.2021	0.85832	-0.06497
14.03.2021	0.92329	+0.00262
13.03.2021	0.92067	+0.0382
12.03.2021	0.88247	+0.01671
11.03.2021	0.86576	+0.0472
10.03.2021	0.81856	+0.01041
09.03.2021	0.80815	-0.05274
08.03.2021	0.86089	+0.03355
07.03.2021	0.82734	+0.03287
06.03.2021	0.79447	-0.01281
05.03.2021	0.80728	+0.05692
04.03.2021	0.75036	-0.02709
03.03.2021	0.77745	-0.11468
02.03.2021	0.89213	-0.10776
01.03.2021	0.99989	-0.18431
28.02.2021	1.1842	+0.1071
27.02.2021	1.0771	+0.0084
26.02.2021	1.0687	+0.18822
25.02.2021	0.88048	-0.20502
24.02.2021	1.0855	-0.0509
23.02.2021	1.1364	+0.24072
22.02.2021	0.89568	+0.01308
21.02.2021	0.8826	+0.02156
20.02.2021	0.86104	-0.02206
19.02.2021	0.8831	+0.04874
18.02.2021	0.83436	-0.04775
17.02.2021	0.88211	+0.0287
16.02.2021	0.85341	+0.01383
15.02.2021	0.83958	+0.05271
14.02.2021	0.78687	+0.10721
13.02.2021	0.67966	+0.05383
12.02.2021	0.62583	-0.01655
11.02.2021	0.64238	+0.00517
10.02.2021	0.63721	+0.03112
09.02.2021	0.60609	+0.00978
08.02.2021	0.59631	-0.02967
07.02.2021	0.62598	+0.06585
06.02.2021	0.56013	+0.05088
05.02.2021	0.50925	-0.10228
04.02.2021	0.61153	-0.08204
03.02.2021	0.69357	-0.00194
02.02.2021	0.69551	+0.00885
01.02.2021	0.68666	+0.03257
31.01.2021	0.65409	+0.01558
30.01.2021	0.63851	-0.20579
29.01.2021	0.8443	+0.00078
28.01.2021	0.84352	-0.08717
27.01.2021	0.93069	-0.27731
26.01.2021	1.208	-0.1312
25.01.2021	1.3392	-0.0236
24.01.2021	1.3628	-0.1519
23.01.2021	1.5147	-0.3562
22.01.2021	1.8709	-0.0921
21.01.2021	1.963	-0.2746
20.01.2021	2.2376	-0.0255
19.01.2021	2.2631	-0.358
18.01.2021	2.6211	-0.1904
17.01.2021	2.8115

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот