Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Alpha Finance Lab

1 2 3 4 5 »

Курс фунта стерлингов к Alpha Finance Lab

Обновлено: 18.04.2021 06:40:01

=
Калькулятор GBP - ALPHA / Обратный расчет: курс Alpha Finance Lab к фунту стерлингов
Оценить!
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно alpha finance lab, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.78584
    макс: 1.0673
    за сутки:
    1.0673  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    18.04 06:401.0673+0.12453
    18.04 06:300.94277+0.05693
    18.04 06:200.88584+0.04175
    18.04 06:100.84409+0.01318
    18.04 06:000.83091+0.00427
    18.04 05:500.82664+0.00698
    18.04 05:400.81966-0.00054
    18.04 05:300.8202+0.00519
    18.04 05:200.81501+0.01636
    18.04 05:100.79865+0.00057
    18.04 05:000.79808-0.00627
    18.04 04:500.80435-0.00014
    18.04 04:400.80449-0.00753
    18.04 04:300.81202-0.00335
    18.04 04:200.81537+0.01919
    18.04 04:100.79618+0.00272
    18.04 04:000.79346+0.00762
    18.04 03:500.78584-0.01625
    18.04 03:400.80209-0.01975
    18.04 03:300.82184+0.01337
    18.04 03:200.80847-0.0034
    18.04 03:100.81187-0.0055
    18.04 03:000.81737+0.0082
    18.04 02:500.80917+0.00277
    18.04 02:400.8064+0.00902
    18.04 02:300.79738+0.00485
    18.04 02:200.79253+0.00487
    18.04 02:100.78766-0.00043
    18.04 02:000.78809-0.00208
    18.04 01:500.79017-0.0023
    18.04 01:400.79247+0.00029
    18.04 01:300.79218+0.00046
    18.04 01:200.79172+0.00027
    18.04 01:100.79145+0.00208
    18.04 01:000.78937+0.00159
    18.04 00:500.78778-0.00163
    18.04 00:400.78941-0.0021
    18.04 00:300.79151-0.00151
    18.04 00:200.79302-0.00381
    18.04 00:100.79683+0.00377
    18.04 00:000.79306-0.00285
    17.04 23:500.79591+0.00136
    17.04 23:400.79455-0.00537
    17.04 23:300.79992+0.00129
    17.04 23:200.79863-0.00279
    17.04 23:100.80142-0.0014
    17.04 23:000.80282-0.00605
    17.04 22:500.80887-
    17.04 22:400.80887-0.00176
    17.04 22:300.81063-0.00109
    17.04 22:200.81172-0.00167
    17.04 22:100.81339-0.00589
    17.04 22:000.81928+0.00216
    17.04 21:500.81712-0.00399
    17.04 21:400.82111-0.00163
    17.04 21:300.82274+0.00251
    17.04 21:200.82023-0.00312
    17.04 21:100.82335-0.0066
    17.04 21:000.82995+0.00481
    17.04 20:500.82514+0.00898
    17.04 20:400.81616-0.00086
    17.04 20:300.81702-0.00245
    17.04 20:200.81947+0.00154
    17.04 20:100.81793-0.00402
    17.04 20:000.82195+0.00311
    17.04 19:500.81884-0.00203
    17.04 19:400.82087+0.00121
    17.04 19:300.81966-0.00045
    17.04 19:200.82011-0.00123
    17.04 19:100.82134-0.00575
    17.04 19:000.82709+0.00296
    17.04 18:500.82413+0.00673
    17.04 18:400.8174+0.00917
    17.04 18:300.80823+0.00701
    17.04 18:200.80122-0.00568
    17.04 18:100.8069+0.00672
    17.04 18:000.80018-0.0015
    17.04 17:500.80168-0.00211
    17.04 17:400.80379-0.00038
    17.04 17:300.80417+0.00197
    17.04 17:200.8022+0.00504
    17.04 17:100.79716-0.0028
    17.04 17:000.79996+0.00344
    17.04 16:500.79652+0.00728
    17.04 16:400.78924-0.00489
    17.04 16:300.79413-0.00951
    17.04 16:200.80364+0.01235
    17.04 16:100.79129-0.00956
    17.04 16:000.80085-0.00343
    17.04 15:500.80428+0.00324
    17.04 15:400.80104-0.00683
    17.04 15:300.80787+0.00013
    17.04 15:200.80774-0.00208
    17.04 15:100.80982-0.00505
    17.04 15:000.81487+0.00982
    17.04 14:500.80505-0.01156
    17.04 14:400.81661+0.01199
    17.04 14:300.80462+0.01513
    17.04 14:200.78949-0.00424
    17.04 14:100.79373-0.00215
    17.04 14:000.79588+0.00398
    17.04 13:500.7919-0.00053
    17.04 13:400.79243-0.0113
    17.04 13:300.80373+0.00638
    17.04 13:200.79735-0.00827
    17.04 13:100.80562+0.00032
    17.04 13:000.8053-0.00776
    17.04 12:500.81306+0.00171
    17.04 12:400.81135-0.0019
    17.04 12:300.81325+0.00818
    17.04 12:200.80507+0.00633
    17.04 12:100.79874+0.00328
    17.04 12:000.79546+0.00483
    17.04 11:500.79063-0.0031
    17.04 11:400.79373-0.00868
    17.04 11:300.80241-0.00032
    17.04 11:200.80273-0.00476
    17.04 11:100.80749-0.01
    17.04 11:000.81749+0.00865
    17.04 10:500.80884-0.00533
    17.04 10:400.81417-0.00606
    17.04 10:300.82023+0.00309
    17.04 10:200.81714+0.00239
    17.04 10:100.81475+0.00388
    17.04 10:000.81087+0.00611
    17.04 09:500.80476+0.00202
    17.04 09:400.80274-0.00317
    17.04 09:300.80591-0.01045
    17.04 09:200.81636-0.00097
    17.04 09:100.81733+0.00638
    17.04 09:000.81095-0.00359
    17.04 08:500.81454-0.00652
    17.04 08:400.82106-1.0E-5
    17.04 08:300.82107-0.00083
    17.04 08:200.8219+0.00554
    17.04 08:100.81636+0.00214
    17.04 08:000.81422+0.00039
    17.04 07:500.81383-0.00041
    17.04 07:400.81424-0.0032
    17.04 07:300.81744+0.00887
    17.04 07:200.80857-0.01086
    17.04 07:100.81943-0.00046
    17.04 07:000.81989
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.78584
    макс: 1.0673
    за неделю:
    1.0673  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    +0.01318
    18.04 06:000.83091+0.00057
    18.04 05:000.79808+0.00272
    18.04 04:000.79346-0.0055
    18.04 03:000.81737-0.00043
    18.04 02:000.78809+0.00208
    18.04 01:000.78937+0.00377
    18.04 00:000.79306-0.0014
    17.04 23:000.80282-0.00589
    17.04 22:000.81928-0.0066
    17.04 21:000.82995-0.00402
    17.04 20:000.82195-0.00575
    17.04 19:000.82709+0.00672
    17.04 18:000.80018-0.0028
    17.04 17:000.79996-0.00956
    17.04 16:000.80085-0.00505
    17.04 15:000.81487-0.00215
    17.04 14:000.79588+0.00032
    17.04 13:000.8053+0.00328
    17.04 12:000.79546-0.01
    17.04 11:000.81749+0.00388
    17.04 10:000.81087+0.00638
    17.04 09:000.81095+0.00214
    17.04 08:000.81422-0.00046
    17.04 07:000.81989+0.00026
    17.04 06:000.8287-0.00371
    17.04 05:000.83014+0.00011
    17.04 04:000.83413-0.0064
    17.04 03:000.84634-0.00711
    17.04 02:000.85743+0.00045
    17.04 01:000.85259+0.00015
    17.04 00:000.86882-0.0004
    16.04 23:000.8616+0.00115
    16.04 22:000.85242+0.00808
    16.04 21:000.8571+0.00208
    16.04 20:000.86555+0.00789
    16.04 19:000.86697-0.00207
    16.04 18:000.88431-0.0178
    16.04 17:000.90952+0.00128
    16.04 16:000.88386+0.00515
    16.04 15:000.87928-0.00164
    16.04 14:000.89341-0.00333
    16.04 13:000.86741+0.00606
    16.04 12:000.87038-0.0025
    16.04 11:000.86551+0.00514
    16.04 10:000.86162+0.00705
    16.04 09:000.8741-0.00747
    16.04 08:000.88105+0.00709
    16.04 07:000.85032-0.00433
    16.04 06:000.85587-0.00455
    16.04 05:000.84138+0.00593
    16.04 04:000.83304+0.00192
    16.04 03:000.82708-0.00195
    16.04 02:000.81874-0.00154
    16.04 01:000.82191+6.0E-5
    16.04 00:000.82935+0.00152
    15.04 22:000.8289+0.00014
    15.04 21:000.82842+0.00539
    15.04 20:000.82399-0.00905
    15.04 19:000.80658-0.01002
    15.04 18:000.80432+0.00436
    15.04 17:000.80671+0.00119
    15.04 16:000.82521-0.00818
    15.04 15:000.84715+0.00434
    15.04 14:000.84447+0.00538
    15.04 13:000.81641+0.00453
    15.04 12:000.81352-0.02443
    15.04 11:000.83817+0.00108
    15.04 10:000.83436+0.00063
    15.04 09:000.82616-0.00526
    15.04 08:000.83596-0.00389
    15.04 07:000.82481+0.00302
    15.04 06:000.84047+0.00451
    15.04 05:000.82178+0.00518
    15.04 04:000.84796-0.00427
    15.04 03:000.85279-0.01751
    15.04 02:000.87007+0.0001
    15.04 01:000.89136-0.00401
    15.04 00:000.89407-0.00388
    14.04 23:000.92022+0.00184
    14.04 22:000.90846+0.01042
    14.04 21:000.93302-0.00433
    14.04 20:000.92449+0.00314
    14.04 19:000.94058-0.01386
    14.04 18:000.95103+0.01359
    14.04 17:000.92678-0.0011
    14.04 16:000.90349+0.00561
    14.04 15:000.88747+0.00267
    14.04 14:000.89091-0.00116
    14.04 13:000.89703-0.00992
    14.04 12:000.89116-0.00745
    14.04 11:000.89174+0.001
    14.04 10:000.89537-0.00044
    14.04 09:000.8915-0.0002
    14.04 08:000.88533-0.00095
    14.04 07:000.88246+0.00096
    14.04 06:000.89779-0.00679
    14.04 05:000.89624+0.00034
    14.04 04:000.89259-0.00955
    14.04 03:000.89917-0.00469
    14.04 02:000.89655-0.00164
    14.04 01:000.9011-5.0E-5
    14.04 00:000.89845-0.00179
    13.04 23:000.8939-0.00996
    13.04 22:000.90117+0.00326
    13.04 21:000.88457-0.00746
    13.04 20:000.89167-0.00348
    13.04 19:000.88956+0.00115
    13.04 18:000.87947-0.00039
    13.04 17:000.87271-0.00646
    13.04 16:000.87321+0.00099
    13.04 15:000.88142-0.00068
    13.04 14:000.8872-0.00102
    13.04 13:000.89627-0.00093
    13.04 12:000.89891+0.00251
    13.04 11:000.88261
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    17.04.20210.81054-0.05484
    16.04.20210.86538+0.0385
    15.04.20210.82688-0.07385
    14.04.20210.90073+0.02124
    13.04.20210.87949+0.87949
    12.04.20210+0.87949
    11.04.20210+0.87949
    10.04.20210+0.87949
    09.04.20210.7927+0.01686
    08.04.20210.77584+0.02497
    07.04.20210.75087+0.05764
    06.04.20210.69323-0.03107
    05.04.20210.7243-0.01012
    04.04.20210.73442+0.00334
    03.04.20210.73108-0.03379
    02.04.20210.76487-0.0141
    01.04.20210.77897+0.01103
    31.03.20210.76794+0.03329
    30.03.20210.73465-0.02095
    29.03.20210.7556+0.0117
    28.03.20210.7439+0.0119
    27.03.20210.732-0.02001
    26.03.20210.75201-0.03079
    25.03.20210.7828+0.12024
    24.03.20210.66256-0.06546
    23.03.20210.72802-0.04845
    22.03.20210.77647-0.00014
    21.03.20210.77661+0.03536
    20.03.20210.74125-0.05537
    19.03.20210.79662+0.01635
    18.03.20210.78027
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    17.04.20210.81054-0.05484
    16.04.20210.86538+0.0385
    15.04.20210.82688-0.07385
    14.04.20210.90073+0.02124
    13.04.20210.87949+0.87949
    12.04.20210+0.87949
    11.04.20210+0.87949
    10.04.20210+0.87949
    09.04.20210.7927+0.01686
    08.04.20210.77584+0.02497
    07.04.20210.75087+0.05764
    06.04.20210.69323-0.03107
    05.04.20210.7243-0.01012
    04.04.20210.73442+0.00334
    03.04.20210.73108-0.03379
    02.04.20210.76487-0.0141
    01.04.20210.77897+0.01103
    31.03.20210.76794+0.03329
    30.03.20210.73465-0.02095
    29.03.20210.7556+0.0117
    28.03.20210.7439+0.0119
    27.03.20210.732-0.02001
    26.03.20210.75201-0.03079
    25.03.20210.7828+0.12024
    24.03.20210.66256-0.06546
    23.03.20210.72802-0.04845
    22.03.20210.77647-0.00014
    21.03.20210.77661+0.03536
    20.03.20210.74125-0.05537
    19.03.20210.79662+0.01635
    18.03.20210.78027+0.00816
    17.03.20210.77211-0.088
    16.03.20210.86011+0.00179
    15.03.20210.85832-0.06497
    14.03.20210.92329+0.00262
    13.03.20210.92067+0.0382
    12.03.20210.88247+0.01671
    11.03.20210.86576+0.0472
    10.03.20210.81856+0.01041
    09.03.20210.80815-0.05274
    08.03.20210.86089+0.03355
    07.03.20210.82734+0.03287
    06.03.20210.79447-0.01281
    05.03.20210.80728+0.05692
    04.03.20210.75036-0.02709
    03.03.20210.77745-0.11468
    02.03.20210.89213-0.10776
    01.03.20210.99989-0.18431
    28.02.20211.1842+0.1071
    27.02.20211.0771+0.0084
    26.02.20211.0687+0.18822
    25.02.20210.88048-0.20502
    24.02.20211.0855-0.0509
    23.02.20211.1364+0.24072
    22.02.20210.89568+0.01308
    21.02.20210.8826+0.02156
    20.02.20210.86104-0.02206
    19.02.20210.8831+0.04874
    18.02.20210.83436-0.04775
    17.02.20210.88211+0.0287
    16.02.20210.85341+0.01383
    15.02.20210.83958+0.05271
    14.02.20210.78687+0.10721
    13.02.20210.67966+0.05383
    12.02.20210.62583-0.01655
    11.02.20210.64238+0.00517
    10.02.20210.63721+0.03112
    09.02.20210.60609+0.00978
    08.02.20210.59631-0.02967
    07.02.20210.62598+0.06585
    06.02.20210.56013+0.05088
    05.02.20210.50925-0.10228
    04.02.20210.61153-0.08204
    03.02.20210.69357-0.00194
    02.02.20210.69551+0.00885
    01.02.20210.68666+0.03257
    31.01.20210.65409+0.01558
    30.01.20210.63851-0.20579
    29.01.20210.8443+0.00078
    28.01.20210.84352-0.08717
    27.01.20210.93069-0.27731
    26.01.20211.208-0.1312
    25.01.20211.3392-0.0236
    24.01.20211.3628-0.1519
    23.01.20211.5147-0.3562
    22.01.20211.8709-0.0921
    21.01.20211.963-0.2746
    20.01.20212.2376-0.0255
    19.01.20212.2631-0.358
    18.01.20212.6211-0.1904
    17.01.20212.8115

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот