Курсы криптовалют к Ankr

Биткоин 66448.95
Эфириум 3178.29
Tether 1.0006
Binance Coin 602.31
Solana 154.66
USD Coin 1.0001
Рипл 0.5502
Lido Staked ETH 3186.57
Dogecoin 0.15832
Tokamak Network 5.5456
Cardano 0.51101
SHIBA INU 2.676E-5
Avalanche 38.606
Polkadot 7.4146
Wrapped Bitcoin 66465.87
Bitcoin Cash 511.37
TRON 0.11233
Wrapped TRON 0.11218
ChainLink 15.3993
NEAR Protocol 6.9096

Все криптовалюты » Фунт стерлингов » Ankr »

Курс фунта стерлингов к Ankr

Обновлено: 23.04.2024 10:10:02


	=
Калькулятор GBP - ANKR / Обратный расчет: курс Ankr к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно ankr, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 22.1744

макс: 24.8204

за сутки:

22.8108

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.04 10:10	22.8108	-0.0579
23.04 10:03	22.8687	-0.0175
23.04 10:00	22.8862	+0.2129
23.04 09:50	22.6733	+0.0142
23.04 09:40	22.6591	-0.0315
23.04 09:30	22.6906	+0.0295
23.04 09:20	22.6611	-0.0644
23.04 09:10	22.7255	-0.1457
23.04 09:00	22.8712	+0.0876
23.04 08:50	22.7836	+0.114
23.04 08:40	22.6696	-0.2266
23.04 08:30	22.8962	-0.12
23.04 08:20	23.0162	+0.0621
23.04 08:10	22.9541	-0.0134
23.04 08:03	22.9675	-0.0303
23.04 08:00	22.9978	+0.1339
23.04 07:50	22.8639	+0.0296
23.04 07:40	22.8343	+0.0576
23.04 07:30	22.7767	+0.1035
23.04 07:20	22.6732	+0.0189
23.04 07:10	22.6543	-0.0893
23.04 07:00	22.7436	+0.1832
23.04 06:50	22.5604	-0.1307
23.04 06:40	22.6911	+0.1706
23.04 06:30	22.5205	-0.0729
23.04 06:20	22.5934	+0.0397
23.04 06:10	22.5537	-0.003
23.04 06:03	22.5567	+0.1183
23.04 06:00	22.4384	+0.1124
23.04 05:50	22.326	-0.0166
23.04 05:40	22.3426	+0.1682
23.04 05:30	22.1744	-0.1557
23.04 05:20	22.3301	-0.2881
23.04 05:10	22.6182	+0.0119
23.04 05:00	22.6063	-0.0828
23.04 04:50	22.6891	-0.0666
23.04 04:40	22.7557	-0.0531
23.04 04:30	22.8088	-0.0292
23.04 04:20	22.838	-0.1611
23.04 04:10	22.9991	+0.0623
23.04 04:03	22.9368	+0.0253
23.04 04:00	22.9115	+0.0575
23.04 03:50	22.854	+0.0822
23.04 03:40	22.7718	-0.1248
23.04 03:30	22.8966	+0.0442
23.04 03:20	22.8524	-0.1678
23.04 03:10	23.0202	-0.2543
23.04 03:00	23.2745	+0.0913
23.04 02:50	23.1832	-0.0565
23.04 02:40	23.2397	+0.0022
23.04 02:30	23.2375	-0.0907
23.04 02:20	23.3282	-0.0434
23.04 02:10	23.3716	-0.0223
23.04 02:03	23.3939	-0.029
23.04 02:00	23.4229	-0.0321
23.04 01:50	23.455	+0.0396
23.04 01:40	23.4154	-0.0238
23.04 01:30	23.4392	+0.112
23.04 01:20	23.3272	-0.1475
23.04 01:10	23.4747	-0.2832
23.04 01:00	23.7579	+0.0197
23.04 00:50	23.7382	-0.0037
23.04 00:40	23.7419	+0.0461
23.04 00:30	23.6958	-0.0659
23.04 00:20	23.7617	+0.0876
23.04 00:10	23.6741	+0.0859
23.04 00:03	23.5882	+0.0163
23.04 00:00	23.5719	-0.0486
22.04 23:50	23.6205	-0.1511
22.04 23:40	23.7716	-0.0057
22.04 23:30	23.7773	+0.0455
22.04 23:20	23.7318	-0.0166
22.04 23:10	23.7484	+0.0525
22.04 23:00	23.6959	-0.0233
22.04 22:50	23.7192	+0.0295
22.04 22:40	23.6897	+0.1137
22.04 22:30	23.576	+0.1661
22.04 22:20	23.4099	+0.0583
22.04 22:10	23.3516	+0.0452
22.04 22:03	23.3064	-0.0902
22.04 22:00	23.3966	+0.1669
22.04 21:50	23.2297	-0.0029
22.04 21:40	23.2326	+0.1428
22.04 21:30	23.0898	+0.0275
22.04 21:20	23.0623	-0.0435
22.04 21:10	23.1058	+0.1939
22.04 21:00	22.9119	+0.1829
22.04 20:50	22.729	-0.1866
22.04 20:40	22.9156	-0.1373
22.04 20:30	23.0529	+0.0537
22.04 20:20	22.9992	-0.1535
22.04 20:10	23.1527	-0.3112
22.04 20:03	23.4639	-0.128
22.04 20:00	23.5919	+0.1856
22.04 19:50	23.4063	-0.0625
22.04 19:40	23.4688	+0.2816
22.04 19:30	23.1872	-0.0285
22.04 19:20	23.2157	-0.2141
22.04 19:10	23.4298	-0.1568
22.04 19:00	23.5866	+0.2842
22.04 18:50	23.3024	+0.2488
22.04 18:40	23.0536	-0.6372
22.04 18:30	23.6908	-0.3479
22.04 18:20	24.0387	-0.0701
22.04 18:10	24.1088	-0.2687
22.04 18:03	24.3775	-0.1954
22.04 18:00	24.5729	+0.1474
22.04 17:50	24.4255	-0.006
22.04 17:40	24.4315	-0.0413
22.04 17:30	24.4728	+0.1289
22.04 17:20	24.3439	-0.0277
22.04 17:10	24.3716	+0.0237
22.04 17:00	24.3479	-0.0296
22.04 16:50	24.3775	-0.1457
22.04 16:40	24.5232	+0.221
22.04 16:30	24.3022	+0.0055
22.04 16:20	24.2967	+0.0258
22.04 16:10	24.2709	-0.1652
22.04 16:03	24.4361	+0.0029
22.04 16:00	24.4332	+0.0603
22.04 15:50	24.3729	+0.0307
22.04 15:40	24.3422	-0.0244
22.04 15:30	24.3666	-0.0305
22.04 15:20	24.3971	-0.0498
22.04 15:10	24.4469	-0.0393
22.04 15:00	24.4862	-0.023
22.04 14:50	24.5092	+0.0189
22.04 14:40	24.4903	+0.0387
22.04 14:30	24.4516	+0.0114
22.04 14:20	24.4402	-0.0239
22.04 14:10	24.4641	+0.0711
22.04 14:03	24.393	+0.0084
22.04 14:00	24.3846	+0.0344
22.04 13:50	24.3502	-0.0615
22.04 13:40	24.4117	+0.0241
22.04 13:30	24.3876	+0.0319
22.04 13:20	24.3557	-0.0576
22.04 13:10	24.4133	-0.0689
22.04 13:00	24.4822	-0.0804
22.04 12:50	24.5626	+0.0094
22.04 12:40	24.5532	+0.0142
22.04 12:30	24.539	-0.1308
22.04 12:20	24.6698	-0.0284
22.04 12:10	24.6982	-0.1157
22.04 12:03	24.8139	-0.0065
22.04 12:00	24.8204	+0.233
22.04 11:50	24.5874	+0.0939
22.04 11:40	24.4935	+0.0189
22.04 11:30	24.4746	-0.1495
22.04 11:20	24.6241	+0.1379
22.04 11:10	24.4862	+0.0459
22.04 11:00	24.4403

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 22.1744

макс: 30.6015

за неделю:

22.8108

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.04 10:10	22.8108	+0.2129
23.04 09:50	22.6733	+0.0876
23.04 08:50	22.7836	+0.1339
23.04 07:50	22.8639	+0.1832
23.04 06:50	22.5604	+0.1124
23.04 05:50	22.326	-0.0828
23.04 04:50	22.6891	+0.0575
23.04 03:50	22.854	+0.0913
23.04 02:50	23.1832	-0.0321
23.04 01:50	23.455	+0.0197
23.04 00:50	23.7382	-0.0486
22.04 23:50	23.6205	-0.0233
22.04 22:50	23.7192	+0.1669
22.04 21:50	23.2297	+0.1829
22.04 20:50	22.729	+0.1856
22.04 19:50	23.4063	+0.2842
22.04 18:50	23.3024	+0.1474
22.04 17:50	24.4255	-0.0296
22.04 16:50	24.3775	+0.0603
22.04 15:50	24.3729	-0.023
22.04 14:50	24.5092	+0.0344
22.04 13:50	24.3502	-0.0804
22.04 12:50	24.5626	+0.233
22.04 11:50	24.5874	-0.1695
22.04 10:50	24.6098	-0.0282
22.04 09:50	24.3892	-0.06
22.04 08:50	24.5582	-0.0376
22.04 07:50	24.5424	-0.0865
22.04 06:50	24.9928	-0.0018
22.04 05:50	25.2748	+0.0232
22.04 04:50	25.4504	-0.0673
22.04 03:50	25.6757	+0.0192
22.04 02:50	25.6342	-0.0009
22.04 01:50	25.5642	-0.038
22.04 00:50	25.6788	-0.0635
21.04 23:50	25.7721	+0.0565
21.04 22:50	25.5996	+0.0213
21.04 21:50	25.7536	+0.012
21.04 20:50	25.6007	-0.1529
21.04 19:50	25.7268	+0.0228
21.04 18:50	25.2103	+0.044
21.04 17:50	25.3371	+0.2348
21.04 16:50	25.3462	+0.0171
21.04 15:50	25.1754	-0.0026
21.04 14:50	25.1997	-0.0201
21.04 13:50	25.3105	-0.1239
21.04 12:50	25.3905	+0.047
21.04 11:50	25.3895	-0.0971
21.04 10:50	25.4305	-0.0071
21.04 09:50	25.4887	-0.0136
21.04 08:50	25.5121	-0.0785
21.04 07:50	25.5696	+0.0173
21.04 06:50	25.4426	-0.0609
21.04 05:50	25.3781	+0.0366
21.04 04:50	25.4309	-0.118
21.04 03:50	25.756	+0.0052
21.04 02:50	25.3367	+0.0318
21.04 01:50	25.3929	+0.0077
21.04 00:50	25.2587	-0.0118
20.04 23:50	25.1932	-0.0033
20.04 22:50	25.2196	+0.0609
20.04 21:50	25.1774	-0.0723
20.04 20:50	25.0763	+0.1153
20.04 19:50	25.1611	-0.2249
20.04 18:50	25.4612	-0.102
20.04 17:50	25.8406	+0.0422
20.04 16:50	25.7833	-0.1108
20.04 15:50	25.832	+0.0646
20.04 14:50	25.8565	+0.0357
20.04 13:50	25.6511	+0.1479
20.04 12:50	25.2333	+0.0168
20.04 11:50	24.6611	+0.1762
20.04 10:50	24.6128	+0.0647
20.04 09:50	24.7266	+0.4348
20.04 08:50	24.4984	+0.0456
20.04 07:50	25.5355	-0.0401
20.04 06:50	26.0629	+0.1246
20.04 05:50	26.2271	-0.0258
20.04 04:50	26.1876	+0.1136
20.04 03:50	26.6323	+0.0166
20.04 02:50	26.7005	+0.0289
20.04 01:50	26.6584	-0.0004
20.04 00:50	26.5506	+0.0144
19.04 23:50	26.7098	-0.1158
19.04 22:50	26.513	-0.047
19.04 21:50	26.5982	-0.0199
19.04 20:50	26.3426	-0.1291
19.04 19:50	26.607	-0.1047
19.04 18:50	26.4971	+0.0373
19.04 17:50	26.4667	+0.0797
19.04 16:50	26.454	+0.3221
19.04 15:50	26.3427	+0.28
19.04 14:50	26.5932	-0.2019
19.04 13:50	26.9955	+0.0079
19.04 12:50	27.0847	-0.1719
19.04 11:50	27.1656	+0.1227
19.04 10:50	27.0538	-0.4408
19.04 09:50	27.2203	-0.0481
19.04 08:50	27.9662	+0.1462
19.04 07:50	27.4756	-0.0748
19.04 06:50	27.8554	-0.4429
19.04 05:50	29.0338	-0.151
19.04 04:50	28.5807	+0.0796
19.04 03:50	27.0645	-0.0279
19.04 02:50	27.1642	+0.1195
19.04 01:50	27.1668	-0.0316
19.04 00:50	27.4101	-0.1272
18.04 23:50	27.6052	-0.1144
18.04 22:50	27.7461	+0.0739
18.04 21:50	27.5665	+0.233
18.04 20:50	27.4966	+0.0147
18.04 19:50	27.2224	+0.0463
18.04 18:50	27.7228	-0.0084
18.04 17:50	27.9614	-0.2354
18.04 16:50	29.0368	+0.0629
18.04 15:50	29.1926	-0.0048
18.04 14:50	28.792	-0.0113
18.04 13:50	29.5559	-0.1683
18.04 12:50	29.6824	+0.0726
18.04 11:50	29.448	-0.052
18.04 10:50	29.8503	-0.0323
18.04 09:50	29.8043	+0.056
18.04 08:50	28.9776	+0.1252
18.04 07:50	28.7505	-0.0208
18.04 06:50	28.7669	-0.0294
18.04 05:50	28.838	-0.0477
18.04 04:50	28.9187	-0.31
18.04 03:50	29.521	-0.0762
18.04 02:50	29.1719	+0.0687
18.04 01:50	28.9129	+0.0414
18.04 00:50	28.8183	+0.3466
17.04 23:50	28.9795	-0.3611
17.04 22:50	29.1575	+0.3047
17.04 21:50	28.3219	-0.146
17.04 20:50	29.736	-0.0792
17.04 19:50	30.467	-0.0928
17.04 18:50	30.5004	+0.0999
17.04 17:50	30.1065	+0.2317
17.04 16:50	29.4639	-0.1666
17.04 15:50	30.2206	+0.2725
17.04 14:50	29.6368	+0.0646
17.04 13:50	29.4804	+0.0007
17.04 12:50	29.3185	+0.2059
17.04 11:50	29.1578	+0.0281
17.04 10:50	28.9642	+0.1452
17.04 09:50	28.9074	+0.1687
17.04 08:50	29.0084	-0.1508
17.04 07:50	28.9183	+0.1273
17.04 06:50	29.2899	-0.1683
17.04 05:50	29.5384	-0.33
17.04 04:50	29.4734	-0.2238
17.04 03:50	29.3461	+0.1734
17.04 02:50	28.9647	-0.0888
17.04 01:50	29.0987	-0.0671
17.04 00:50	29.0285	-0.1103
16.04 23:50	29.673	-0.0649
16.04 22:50	29.9737	-0.1697
16.04 21:50	29.7406	+0.3016
16.04 20:50	29.4372	-0.4298
16.04 19:50	30.2532	-0.1321
16.04 18:50	30.6015	+0.1577
16.04 17:50	29.947	+0.082
16.04 16:50	30.2138	+0.2801
16.04 15:50	29.4702	-0.5532
16.04 14:50	29.5969	-0.1942
16.04 13:50	29.8734	+0.1511
16.04 12:50	29.1462	-0.0166
16.04 11:50	29.1452	-0.0391
16.04 10:50	29.0022

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 19.4832

макс: 30.6015

за месяц:

22.8108

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
22.04.2024	24.0715	-1.3985
21.04.2024	25.47	+0.0161
20.04.2024	25.4539	-1.6276
19.04.2024	27.0815	-1.2804
18.04.2024	28.3619	-1.0237
17.04.2024	29.3856	-0.1778
16.04.2024	29.5634	+1.3054
15.04.2024	28.258	-1.7098
14.04.2024	29.9678	+2.3905
13.04.2024	27.5773	+4.6919
12.04.2024	22.8854	+1.672
11.04.2024	21.2134	+0.0421
10.04.2024	21.1713	+0.3899
09.04.2024	20.7814	+0.6542
08.04.2024	20.1272	+0.3718
07.04.2024	19.7554	-2.0432
06.04.2024	21.7986	-1.4165
05.04.2024	23.2151	+0.0568
04.04.2024	23.1583	-0.1981
03.04.2024	23.3564	+1.6071
02.04.2024	21.7493	+2.2661
01.04.2024	19.4832	-1.7175
31.03.2024	21.2007	-1.9071
30.03.2024	23.1078	-0.4707
29.03.2024	23.5785	+0.6711
28.03.2024	22.9074	+1.476
27.03.2024	21.4314	-0.6938
26.03.2024	22.1252	-4.613
25.03.2024	26.7382	-2.1028
24.03.2024	28.841	-0.1417
23.03.2024	28.9827

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 19.4832

макс: 56.7368

за квартал:

22.8108

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
22.04.2024	24.0715	-1.3985
21.04.2024	25.47	+0.0161
20.04.2024	25.4539	-1.6276
19.04.2024	27.0815	-1.2804
18.04.2024	28.3619	-1.0237
17.04.2024	29.3856	-0.1778
16.04.2024	29.5634	+1.3054
15.04.2024	28.258	-1.7098
14.04.2024	29.9678	+2.3905
13.04.2024	27.5773	+4.6919
12.04.2024	22.8854	+1.672
11.04.2024	21.2134	+0.0421
10.04.2024	21.1713	+0.3899
09.04.2024	20.7814	+0.6542
08.04.2024	20.1272	+0.3718
07.04.2024	19.7554	-2.0432
06.04.2024	21.7986	-1.4165
05.04.2024	23.2151	+0.0568
04.04.2024	23.1583	-0.1981
03.04.2024	23.3564	+1.6071
02.04.2024	21.7493	+2.2661
01.04.2024	19.4832	-1.7175
31.03.2024	21.2007	-1.9071
30.03.2024	23.1078	-0.4707
29.03.2024	23.5785	+0.6711
28.03.2024	22.9074	+1.476
27.03.2024	21.4314	-0.6938
26.03.2024	22.1252	-4.613
25.03.2024	26.7382	-2.1028
24.03.2024	28.841	-0.1417
23.03.2024	28.9827	-0.1811
22.03.2024	29.1638	+1.1135
21.03.2024	28.0503	-1.8677
20.03.2024	29.918	-0.0283
19.03.2024	29.9463	+3.2301
18.03.2024	26.7162	-0.0876
17.03.2024	26.8038	+1.1532
16.03.2024	25.6506	+0.674
15.03.2024	24.9766	+2.1906
14.03.2024	22.786	+0.015
13.03.2024	22.771	-1.2644
12.03.2024	24.0354	-0.7679
11.03.2024	24.8033	-1.004
10.03.2024	25.8073	+0.0174
09.03.2024	25.7899	+0.195
08.03.2024	25.5949	-0.6939
07.03.2024	26.2888	-5.7029
06.03.2024	31.9917	-0.3026
05.03.2024	32.2943	+1.4131
04.03.2024	30.8812	-0.2214
03.03.2024	31.1026	-1.9618
02.03.2024	33.0644	-0.3742
01.03.2024	33.4386	-2.1073
29.02.2024	35.5459	-1.2796
28.02.2024	36.8255	-0.6547
27.02.2024	37.4802	-1.3785
26.02.2024	38.8587	-0.5525
25.02.2024	39.4112	-1.9307
24.02.2024	41.3419	-1.7928
23.02.2024	43.1347	+1.2387
22.02.2024	41.896	-0.4216
21.02.2024	42.3176	+1.3626
20.02.2024	40.955	-2.2486
19.02.2024	43.2036	-1.0633
18.02.2024	44.2669	-1.3898
17.02.2024	45.6567	+0.7848
16.02.2024	44.8719	-1.1019
15.02.2024	45.9738	-2.5457
14.02.2024	48.5195	-2.0288
13.02.2024	50.5483	+0.0051
12.02.2024	50.5432	-0.2494
11.02.2024	50.7926	-0.2212
10.02.2024	51.0138	-0.0331
09.02.2024	51.0469	-0.7223
08.02.2024	51.7692	-0.5836
07.02.2024	52.3528	-0.3587
06.02.2024	52.7115	-0.018
05.02.2024	52.7295	-0.1846
04.02.2024	52.9141	+0.3988
03.02.2024	52.5153	-1.0134
02.02.2024	53.5287	-0.7046
01.02.2024	54.2333	+0.8164
31.01.2024	53.4169	+2.0027
30.01.2024	51.4142	-0.4592
29.01.2024	51.8734	-0.063
28.01.2024	51.9364	-0.1831
27.01.2024	52.1195	-1.5289
26.01.2024	53.6484	-1.1491
25.01.2024	54.7975	-1.7261
24.01.2024	56.5236	-0.2132
23.01.2024	56.7368

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот