Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Ankr

    Все криптовалюты » Фунт стерлингов » Ankr »

    Курс фунта стерлингов к Ankr

    Обновлено: 24.04.2024 03:40:01

    =
    Калькулятор GBP - ANKR / Обратный расчет: курс Ankr к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно ankr, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 22.1744
      макс: 23.4051
      за сутки:
        22.3831

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      24.04 03:4022.3831+0.0298
      24.04 03:3022.3533-0.0931
      24.04 03:2022.4464-0.2934
      24.04 03:1022.7398-0.1902
      24.04 03:0022.93-0.097
      24.04 02:5023.027+0.0259
      24.04 02:4023.0011+0.0324
      24.04 02:3022.9687-0.1037
      24.04 02:2023.0724-0.1121
      24.04 02:1023.1845+0.254
      24.04 02:0322.9305+0.0094
      24.04 02:0022.9211+0.0955
      24.04 01:5022.8256-0.027
      24.04 01:4022.8526-0.2527
      24.04 01:3023.1053+0.0381
      24.04 01:2023.0672-0.0487
      24.04 01:1023.1159-0.0393
      24.04 01:0023.1552+0.0051
      24.04 00:5023.1501+0.0181
      24.04 00:4023.132+0.0128
      24.04 00:3023.1192+0.0058
      24.04 00:2023.1134+0.0591
      24.04 00:1023.0543-0.0393
      24.04 00:0323.0936-0.0074
      24.04 00:0023.101+0.0539
      23.04 23:5023.0471-0.0626
      23.04 23:4023.1097+0.011
      23.04 23:3023.0987+0.0849
      23.04 23:2023.0138+0.03
      23.04 23:1022.9838+0.1138
      23.04 23:0022.87+0.0656
      23.04 22:5022.8044-0.0819
      23.04 22:4022.8863-0.0401
      23.04 22:3022.9264+0.017
      23.04 22:2022.9094-0.0088
      23.04 22:1022.9182+0.0259
      23.04 22:0322.8923-0.0235
      23.04 22:0022.9158-0.103
      23.04 21:5023.0188+0.0191
      23.04 21:4022.9997+0.0792
      23.04 21:3022.9205-0.0729
      23.04 21:2022.9934-0.011
      23.04 21:1023.0044+0.1338
      23.04 21:0022.8706+0.049
      23.04 20:5022.8216-0.006
      23.04 20:4022.8276-0.0061
      23.04 20:3022.8337+0.083
      23.04 20:2022.7507-0.1047
      23.04 20:1022.8554-0.0662
      23.04 20:0322.9216+0.0568
      23.04 20:0022.8648+0.0268
      23.04 19:5022.838+0.027
      23.04 19:4022.811-0.0523
      23.04 19:3022.8633+0.1699
      23.04 19:2022.6934+0.0645
      23.04 19:1022.6289+0.1057
      23.04 19:0022.5232-0.0415
      23.04 18:5022.5647+0.0687
      23.04 18:4022.496+0.0557
      23.04 18:3022.4403-0.0126
      23.04 18:2022.4529-0.0277
      23.04 18:1022.4806-0.2148
      23.04 18:0322.6954+0.0204
      23.04 18:0022.675-0.4733
      23.04 17:5023.1483+0.2037
      23.04 17:4022.9446+0.0053
      23.04 17:3022.9393+0.0681
      23.04 17:2022.8712-0.0099
      23.04 17:1022.8811-0.2635
      23.04 17:0023.1446-0.042
      23.04 16:5023.1866-0.079
      23.04 16:4023.2656-0.1144
      23.04 16:3023.38+0.0841
      23.04 16:2023.2959+0.0648
      23.04 16:1023.2311+0.0457
      23.04 16:0323.1854+0.0331
      23.04 16:0023.1523+0.0149
      23.04 15:5023.1374-0.1823
      23.04 15:4023.3197+0.1351
      23.04 15:3023.1846-0.0782
      23.04 15:2023.2628+0.0012
      23.04 15:1023.2616+0.0088
      23.04 15:0023.2528-0.0695
      23.04 14:5023.3223-0.0443
      23.04 14:4023.3666+0.0112
      23.04 14:3023.3554+0.078
      23.04 14:2023.2774-0.1277
      23.04 14:1023.4051+0.3033
      23.04 14:0323.1018-0.0034
      23.04 14:0023.1052+0.0134
      23.04 13:5023.0918+0.0987
      23.04 13:4022.9931+0.0161
      23.04 13:3022.977-0.0648
      23.04 13:2023.0418+0.1233
      23.04 13:1022.9185+0.0799
      23.04 13:0022.8386-0.1667
      23.04 12:5023.0053+0.0299
      23.04 12:4022.9754+0.0021
      23.04 12:3022.9733-0.0275
      23.04 12:2023.0008+0.0451
      23.04 12:1022.9557+0.1013
      23.04 12:0322.8544+0.0089
      23.04 12:0022.8455-0.0635
      23.04 11:5022.909-0.1684
      23.04 11:4023.0774+0.0219
      23.04 11:3023.0555-0.1579
      23.04 11:2023.2134+0.0842
      23.04 11:1023.1292-0.0085
      23.04 11:0023.1377-0.0148
      23.04 10:5023.1525-0.153
      23.04 10:4023.3055+0.2439
      23.04 10:3023.0616+0.1155
      23.04 10:2022.9461+0.1353
      23.04 10:1022.8108-0.0579
      23.04 10:0322.8687-0.0175
      23.04 10:0022.8862+0.2129
      23.04 09:5022.6733+0.0142
      23.04 09:4022.6591-0.0315
      23.04 09:3022.6906+0.0295
      23.04 09:2022.6611-0.0644
      23.04 09:1022.7255-0.1457
      23.04 09:0022.8712+0.0876
      23.04 08:5022.7836+0.114
      23.04 08:4022.6696-0.2266
      23.04 08:3022.8962-0.12
      23.04 08:2023.0162+0.0621
      23.04 08:1022.9541-0.0134
      23.04 08:0322.9675-0.0303
      23.04 08:0022.9978+0.1339
      23.04 07:5022.8639+0.0296
      23.04 07:4022.8343+0.0576
      23.04 07:3022.7767+0.1035
      23.04 07:2022.6732+0.0189
      23.04 07:1022.6543-0.0893
      23.04 07:0022.7436+0.1832
      23.04 06:5022.5604-0.1307
      23.04 06:4022.6911+0.1706
      23.04 06:3022.5205-0.0729
      23.04 06:2022.5934+0.0397
      23.04 06:1022.5537-0.003
      23.04 06:0322.5567+0.1183
      23.04 06:0022.4384+0.1124
      23.04 05:5022.326-0.0166
      23.04 05:4022.3426+0.1682
      23.04 05:3022.1744-0.1557
      23.04 05:2022.3301-0.2881
      23.04 05:1022.6182+0.0119
      23.04 05:0022.6063-0.0828
      23.04 04:5022.6891-0.0666
      23.04 04:4022.7557-0.0531
      23.04 04:3022.8088-0.0292
      23.04 04:2022.838-0.1611
      23.04 04:1022.9991+0.0623
      23.04 04:0322.9368+0.0253
      23.04 04:0022.9115
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 22.1744
      макс: 30.5004
      за неделю:
        22.3831

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      24.04 03:4022.3831-0.097
      24.04 02:5023.027+0.0955
      24.04 01:5022.8256+0.0051
      24.04 00:5023.1501+0.0539
      23.04 23:5023.0471+0.0656
      23.04 22:5022.8044-0.103
      23.04 21:5023.0188+0.049
      23.04 20:5022.8216+0.0268
      23.04 19:5022.838-0.0415
      23.04 18:5022.5647-0.4733
      23.04 17:5023.1483-0.042
      23.04 16:5023.1866+0.0149
      23.04 15:5023.1374-0.0695
      23.04 14:5023.3223+0.0134
      23.04 13:5023.0918-0.1667
      23.04 12:5023.0053-0.0635
      23.04 11:5022.909-0.0148
      23.04 10:5023.1525+0.2129
      23.04 09:5022.6733+0.0876
      23.04 08:5022.7836+0.1339
      23.04 07:5022.8639+0.1832
      23.04 06:5022.5604+0.1124
      23.04 05:5022.326-0.0828
      23.04 04:5022.6891+0.0575
      23.04 03:5022.854+0.0913
      23.04 02:5023.1832-0.0321
      23.04 01:5023.455+0.0197
      23.04 00:5023.7382-0.0486
      22.04 23:5023.6205-0.0233
      22.04 22:5023.7192+0.1669
      22.04 21:5023.2297+0.1829
      22.04 20:5022.729+0.1856
      22.04 19:5023.4063+0.2842
      22.04 18:5023.3024+0.1474
      22.04 17:5024.4255-0.0296
      22.04 16:5024.3775+0.0603
      22.04 15:5024.3729-0.023
      22.04 14:5024.5092+0.0344
      22.04 13:5024.3502-0.0804
      22.04 12:5024.5626+0.233
      22.04 11:5024.5874-0.1695
      22.04 10:5024.6098-0.0282
      22.04 09:5024.3892-0.06
      22.04 08:5024.5582-0.0376
      22.04 07:5024.5424-0.0865
      22.04 06:5024.9928-0.0018
      22.04 05:5025.2748+0.0232
      22.04 04:5025.4504-0.0673
      22.04 03:5025.6757+0.0192
      22.04 02:5025.6342-0.0009
      22.04 01:5025.5642-0.038
      22.04 00:5025.6788-0.0635
      21.04 23:5025.7721+0.0565
      21.04 22:5025.5996+0.0213
      21.04 21:5025.7536+0.012
      21.04 20:5025.6007-0.1529
      21.04 19:5025.7268+0.0228
      21.04 18:5025.2103+0.044
      21.04 17:5025.3371+0.2348
      21.04 16:5025.3462+0.0171
      21.04 15:5025.1754-0.0026
      21.04 14:5025.1997-0.0201
      21.04 13:5025.3105-0.1239
      21.04 12:5025.3905+0.047
      21.04 11:5025.3895-0.0971
      21.04 10:5025.4305-0.0071
      21.04 09:5025.4887-0.0136
      21.04 08:5025.5121-0.0785
      21.04 07:5025.5696+0.0173
      21.04 06:5025.4426-0.0609
      21.04 05:5025.3781+0.0366
      21.04 04:5025.4309-0.118
      21.04 03:5025.756+0.0052
      21.04 02:5025.3367+0.0318
      21.04 01:5025.3929+0.0077
      21.04 00:5025.2587-0.0118
      20.04 23:5025.1932-0.0033
      20.04 22:5025.2196+0.0609
      20.04 21:5025.1774-0.0723
      20.04 20:5025.0763+0.1153
      20.04 19:5025.1611-0.2249
      20.04 18:5025.4612-0.102
      20.04 17:5025.8406+0.0422
      20.04 16:5025.7833-0.1108
      20.04 15:5025.832+0.0646
      20.04 14:5025.8565+0.0357
      20.04 13:5025.6511+0.1479
      20.04 12:5025.2333+0.0168
      20.04 11:5024.6611+0.1762
      20.04 10:5024.6128+0.0647
      20.04 09:5024.7266+0.4348
      20.04 08:5024.4984+0.0456
      20.04 07:5025.5355-0.0401
      20.04 06:5026.0629+0.1246
      20.04 05:5026.2271-0.0258
      20.04 04:5026.1876+0.1136
      20.04 03:5026.6323+0.0166
      20.04 02:5026.7005+0.0289
      20.04 01:5026.6584-0.0004
      20.04 00:5026.5506+0.0144
      19.04 23:5026.7098-0.1158
      19.04 22:5026.513-0.047
      19.04 21:5026.5982-0.0199
      19.04 20:5026.3426-0.1291
      19.04 19:5026.607-0.1047
      19.04 18:5026.4971+0.0373
      19.04 17:5026.4667+0.0797
      19.04 16:5026.454+0.3221
      19.04 15:5026.3427+0.28
      19.04 14:5026.5932-0.2019
      19.04 13:5026.9955+0.0079
      19.04 12:5027.0847-0.1719
      19.04 11:5027.1656+0.1227
      19.04 10:5027.0538-0.4408
      19.04 09:5027.2203-0.0481
      19.04 08:5027.9662+0.1462
      19.04 07:5027.4756-0.0748
      19.04 06:5027.8554-0.4429
      19.04 05:5029.0338-0.151
      19.04 04:5028.5807+0.0796
      19.04 03:5027.0645-0.0279
      19.04 02:5027.1642+0.1195
      19.04 01:5027.1668-0.0316
      19.04 00:5027.4101-0.1272
      18.04 23:5027.6052-0.1144
      18.04 22:5027.7461+0.0739
      18.04 21:5027.5665+0.233
      18.04 20:5027.4966+0.0147
      18.04 19:5027.2224+0.0463
      18.04 18:5027.7228-0.0084
      18.04 17:5027.9614-0.2354
      18.04 16:5029.0368+0.0629
      18.04 15:5029.1926-0.0048
      18.04 14:5028.792-0.0113
      18.04 13:5029.5559-0.1683
      18.04 12:5029.6824+0.0726
      18.04 11:5029.448-0.052
      18.04 10:5029.8503-0.0323
      18.04 09:5029.8043+0.056
      18.04 08:5028.9776+0.1252
      18.04 07:5028.7505-0.0208
      18.04 06:5028.7669-0.0294
      18.04 05:5028.838-0.0477
      18.04 04:5028.9187-0.31
      18.04 03:5029.521-0.0762
      18.04 02:5029.1719+0.0687
      18.04 01:5028.9129+0.0414
      18.04 00:5028.8183+0.3466
      17.04 23:5028.9795-0.3611
      17.04 22:5029.1575+0.3047
      17.04 21:5028.3219-0.146
      17.04 20:5029.736-0.0792
      17.04 19:5030.467-0.0928
      17.04 18:5030.5004+0.0999
      17.04 17:5030.1065+0.2317
      17.04 16:5029.4639-0.1666
      17.04 15:5030.2206+0.2725
      17.04 14:5029.6368+0.0646
      17.04 13:5029.4804+0.0007
      17.04 12:5029.3185+0.2059
      17.04 11:5029.1578+0.0281
      17.04 10:5028.9642+0.1452
      17.04 09:5028.9074+0.1687
      17.04 08:5029.0084-0.1508
      17.04 07:5028.9183+0.1273
      17.04 06:5029.2899-0.1683
      17.04 05:5029.5384-0.33
      17.04 04:5029.4734-0.2238
      17.04 03:5029.3461
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 19.4832
      макс: 30.5004
      за месяц:
        22.3831
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      22.04.202424.0715-1.3985
      21.04.202425.47+0.0161
      20.04.202425.4539-1.6276
      19.04.202427.0815-1.2804
      18.04.202428.3619-1.0237
      17.04.202429.3856-0.1778
      16.04.202429.5634+1.3054
      15.04.202428.258-1.7098
      14.04.202429.9678+2.3905
      13.04.202427.5773+4.6919
      12.04.202422.8854+1.672
      11.04.202421.2134+0.0421
      10.04.202421.1713+0.3899
      09.04.202420.7814+0.6542
      08.04.202420.1272+0.3718
      07.04.202419.7554-2.0432
      06.04.202421.7986-1.4165
      05.04.202423.2151+0.0568
      04.04.202423.1583-0.1981
      03.04.202423.3564+1.6071
      02.04.202421.7493+2.2661
      01.04.202419.4832-1.7175
      31.03.202421.2007-1.9071
      30.03.202423.1078-0.4707
      29.03.202423.5785+0.6711
      28.03.202422.9074+1.476
      27.03.202421.4314-0.6938
      26.03.202422.1252-4.613
      25.03.202426.7382-2.1028
      24.03.202428.841-0.1417
      23.03.202428.9827
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      22.04.202424.0715-1.3985
      21.04.202425.47+0.0161
      20.04.202425.4539-1.6276
      19.04.202427.0815-1.2804
      18.04.202428.3619-1.0237
      17.04.202429.3856-0.1778
      16.04.202429.5634+1.3054
      15.04.202428.258-1.7098
      14.04.202429.9678+2.3905
      13.04.202427.5773+4.6919
      12.04.202422.8854+1.672
      11.04.202421.2134+0.0421
      10.04.202421.1713+0.3899
      09.04.202420.7814+0.6542
      08.04.202420.1272+0.3718
      07.04.202419.7554-2.0432
      06.04.202421.7986-1.4165
      05.04.202423.2151+0.0568
      04.04.202423.1583-0.1981
      03.04.202423.3564+1.6071
      02.04.202421.7493+2.2661
      01.04.202419.4832-1.7175
      31.03.202421.2007-1.9071
      30.03.202423.1078-0.4707
      29.03.202423.5785+0.6711
      28.03.202422.9074+1.476
      27.03.202421.4314-0.6938
      26.03.202422.1252-4.613
      25.03.202426.7382-2.1028
      24.03.202428.841-0.1417
      23.03.202428.9827-0.1811
      22.03.202429.1638+1.1135
      21.03.202428.0503-1.8677
      20.03.202429.918-0.0283
      19.03.202429.9463+3.2301
      18.03.202426.7162-0.0876
      17.03.202426.8038+1.1532
      16.03.202425.6506+0.674
      15.03.202424.9766+2.1906
      14.03.202422.786+0.015
      13.03.202422.771-1.2644
      12.03.202424.0354-0.7679
      11.03.202424.8033-1.004
      10.03.202425.8073+0.0174
      09.03.202425.7899+0.195
      08.03.202425.5949-0.6939
      07.03.202426.2888-5.7029
      06.03.202431.9917-0.3026
      05.03.202432.2943+1.4131
      04.03.202430.8812-0.2214
      03.03.202431.1026-1.9618
      02.03.202433.0644-0.3742
      01.03.202433.4386-2.1073
      29.02.202435.5459-1.2796
      28.02.202436.8255-0.6547
      27.02.202437.4802-1.3785
      26.02.202438.8587-0.5525
      25.02.202439.4112-1.9307
      24.02.202441.3419-1.7928
      23.02.202443.1347+1.2387
      22.02.202441.896-0.4216
      21.02.202442.3176+1.3626
      20.02.202440.955-2.2486
      19.02.202443.2036-1.0633
      18.02.202444.2669-1.3898
      17.02.202445.6567+0.7848
      16.02.202444.8719-1.1019
      15.02.202445.9738-2.5457
      14.02.202448.5195-2.0288
      13.02.202450.5483+0.0051
      12.02.202450.5432-0.2494
      11.02.202450.7926-0.2212
      10.02.202451.0138-0.0331
      09.02.202451.0469-0.7223
      08.02.202451.7692-0.5836
      07.02.202452.3528-0.3587
      06.02.202452.7115-0.018
      05.02.202452.7295-0.1846
      04.02.202452.9141+0.3988
      03.02.202452.5153-1.0134
      02.02.202453.5287-0.7046
      01.02.202454.2333+0.8164
      31.01.202453.4169+2.0027
      30.01.202451.4142-0.4592
      29.01.202451.8734-0.063
      28.01.202451.9364-0.1831
      27.01.202452.1195-1.5289
      26.01.202453.6484-1.1491
      25.01.202454.7975-1.7261
      24.01.202456.5236+56.5236
      23.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.