Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Apricot Finance

Курс фунта стерлингов к Apricot Finance

Обновлено: 27.11.2022 02:00:01

=
Калькулятор GBP - APT / Обратный расчет: курс Apricot Finance к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно apricot finance, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.2438
    макс: 0.27379
    за сутки:
      0.25603

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    27.11 02:000.25603+0.00122
    27.11 01:500.25481+0.00293
    27.11 01:400.25188-0.00015
    27.11 01:300.25203+0.00164
    27.11 01:200.25039+0.0005
    27.11 01:100.24989+0.00018
    27.11 01:000.24971+2.0E-5
    27.11 00:500.24969+0.00015
    27.11 00:400.24954-0.0003
    27.11 00:300.24984-0.00054
    27.11 00:200.25038-0.00087
    27.11 00:100.25125-0.00037
    27.11 00:030.25162+3.0E-5
    27.11 00:000.25159-9.0E-5
    26.11 23:500.25168+0.00045
    26.11 23:400.25123-0.00025
    26.11 23:300.25148+0.00048
    26.11 23:200.251-0.00025
    26.11 23:100.25125-0.00028
    26.11 23:000.25153+0.00052
    26.11 22:500.25101-0.0008
    26.11 22:400.25181-0.00068
    26.11 22:300.25249-0.00012
    26.11 22:200.25261-0.00143
    26.11 22:100.25404+0.00114
    26.11 22:030.2529+9.0E-5
    26.11 22:000.25281+0.00112
    26.11 21:500.25169-0.00016
    26.11 21:400.25185+0.0008
    26.11 21:300.25105+0.00012
    26.11 21:200.25093+0.00039
    26.11 21:100.25054+0.00027
    26.11 21:000.25027+0.00057
    26.11 20:500.2497+0.00011
    26.11 20:400.24959+0.00025
    26.11 20:300.24934-0.00084
    26.11 20:200.25018-0.00088
    26.11 20:100.25106-0.00037
    26.11 20:030.25143+0.00017
    26.11 20:000.25126+0.0011
    26.11 19:500.25016-5.0E-5
    26.11 19:400.25021+0.00057
    26.11 19:300.24964+0.00026
    26.11 19:200.24938-0.00029
    26.11 19:100.24967-0.00156
    26.11 19:000.25123-8.0E-5
    26.11 18:500.25131+0.0002
    26.11 18:400.25111-0.00048
    26.11 18:300.25159+0.00041
    26.11 18:200.25118+0.0008
    26.11 18:100.25038-0.00035
    26.11 18:030.25073+0.00202
    26.11 18:000.24871+0.0037
    26.11 17:500.24501-0.00127
    26.11 17:400.24628-0.0005
    26.11 17:300.24678-0.00026
    26.11 17:200.24704-0.00027
    26.11 17:100.24731+0.00085
    26.11 17:000.24646-1.0E-5
    26.11 16:500.24647+3.0E-5
    26.11 16:400.24644-0.0002
    26.11 16:300.24664-0.0008
    26.11 16:200.24744+0.00014
    26.11 16:100.2473+0.00045
    26.11 16:030.24685+0.00026
    26.11 16:000.24659-0.00125
    26.11 15:500.24784+3.0E-5
    26.11 15:400.24781+6.0E-5
    26.11 15:300.24775-7.0E-5
    26.11 15:200.24782+0.00086
    26.11 15:100.24696+0.00042
    26.11 15:000.24654-9.0E-5
    26.11 14:500.24663+0.0011
    26.11 14:400.24553-0.00056
    26.11 14:300.24609-0.0007
    26.11 14:200.24679+3.0E-5
    26.11 14:100.24676+1.0E-5
    26.11 14:030.24675-0.00023
    26.11 14:000.24698+0.00107
    26.11 13:500.24591-0.00025
    26.11 13:400.24616-0.00053
    26.11 13:300.24669+0.00042
    26.11 13:200.24627+0.00025
    26.11 13:100.24602+0.00222
    26.11 13:000.2438-0.00165
    26.11 12:500.24545-0.00052
    26.11 12:400.24597-0.00166
    26.11 12:300.24763-0.00469
    26.11 12:200.25232-0.00063
    26.11 12:100.25295-0.00048
    26.11 12:030.25343+0.00024
    26.11 12:000.25319+0.00073
    26.11 11:500.25246-0.00102
    26.11 11:400.25348-2.0E-5
    26.11 11:300.2535+0.0002
    26.11 11:200.2533+0.00028
    26.11 11:100.25302+0.00089
    26.11 11:000.25213-0.00047
    26.11 10:500.2526-0.00256
    26.11 10:400.25516-0.00024
    26.11 10:300.2554-0.00036
    26.11 10:200.25576+0.00045
    26.11 10:100.25531+5.0E-5
    26.11 10:030.25526+4.0E-5
    26.11 10:000.25522+0.0003
    26.11 09:500.25492+0.00055
    26.11 09:400.25437+0.0001
    26.11 09:300.25427+0.00054
    26.11 09:200.25373+0.00175
    26.11 09:100.25198+0.00074
    26.11 09:000.25124+0.0001
    26.11 08:500.25114-0.00067
    26.11 08:400.25181-0.00161
    26.11 08:300.25342+0.00087
    26.11 08:200.25255-0.00053
    26.11 08:100.25308+0.00155
    26.11 08:030.25153+0.0003
    26.11 08:000.25123-0.00249
    26.11 07:500.25372-0.00086
    26.11 07:400.25458+0.00011
    26.11 07:300.25447+0.0002
    26.11 07:200.25427-0.00066
    26.11 07:100.25493+0.00096
    26.11 07:000.25397-0.00228
    26.11 06:500.25625-0.00032
    26.11 06:400.25657-0.00018
    26.11 06:300.25675-0.00051
    26.11 06:200.25726+0.00018
    26.11 06:100.25708-0.00035
    26.11 06:030.25743+1.0E-5
    26.11 06:000.25742+0.00048
    26.11 05:500.25694+0.00162
    26.11 05:400.25532+0.00061
    26.11 05:300.25471+0.00129
    26.11 05:200.25342+0.00013
    26.11 05:100.25329+0.00025
    26.11 05:000.25304+0.00145
    26.11 04:500.25159-0.00092
    26.11 04:400.25251-0.00549
    26.11 04:300.258-0.00159
    26.11 04:200.25959-0.00969
    26.11 04:100.26928-0.00074
    26.11 04:030.27002-0.00066
    26.11 04:000.27068-0.00081
    26.11 03:500.27149+0.0005
    26.11 03:400.27099-0.00252
    26.11 03:300.27351+0.00056
    26.11 03:200.27295-0.00084
    26.11 03:100.27379+0.00082
    26.11 03:000.27297
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.2438
    макс: 0.30355
    за неделю:
      0.25603

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    27.11 02:000.25603+0.00122
    27.11 01:500.25481+2.0E-5
    27.11 00:500.24969-9.0E-5
    26.11 23:500.25168+0.00052
    26.11 22:500.25101+0.00112
    26.11 21:500.25169+0.00057
    26.11 20:500.2497+0.0011
    26.11 19:500.25016-8.0E-5
    26.11 18:500.25131+0.0037
    26.11 17:500.24501-1.0E-5
    26.11 16:500.24647-0.00125
    26.11 15:500.24784-9.0E-5
    26.11 14:500.24663+0.00107
    26.11 13:500.24591-0.00165
    26.11 12:500.24545+0.00073
    26.11 11:500.25246-0.00047
    26.11 10:500.2526+0.0003
    26.11 09:500.25492+0.0001
    26.11 08:500.25114-0.00249
    26.11 07:500.25372-0.00228
    26.11 06:500.25625+0.00048
    26.11 05:500.25694+0.00145
    26.11 04:500.25159-0.00081
    26.11 03:500.27149+0.00069
    26.11 02:500.27228+0.0003
    26.11 01:500.27329+1.0E-5
    26.11 00:500.27332+0.00053
    25.11 23:500.27248+9.0E-5
    25.11 22:500.27153+8.0E-5
    25.11 21:500.27066-9.0E-5
    25.11 20:500.26984+0.00042
    25.11 19:500.26932+0.0003
    25.11 18:500.26942-0.00022
    25.11 17:500.26961-0.00087
    25.11 16:500.27461+0.00057
    25.11 15:500.27748+5.0E-5
    25.11 14:500.27652+0.0008
    25.11 13:500.27856+0.00028
    25.11 12:500.28075+1.0E-5
    25.11 11:500.27897-0.00075
    25.11 10:500.27867-0.00016
    25.11 09:500.28082+0.00043
    25.11 08:500.28127-0.00037
    25.11 07:500.28249-0.00105
    25.11 06:500.28118-1.0E-5
    25.11 05:500.28159+0.00061
    25.11 04:500.27923-0.00034
    25.11 03:500.27784+0.00011
    25.11 02:500.27243+0.0008
    25.11 01:500.27156-0.00048
    25.11 00:500.27311+0.00053
    24.11 23:500.27279+0.00024
    24.11 22:500.27088+5.0E-5
    24.11 21:500.27023-0.00113
    24.11 20:500.26908+0.00099
    24.11 19:500.27047-0.00182
    24.11 18:500.28093+0.00066
    24.11 17:500.28026-0.00186
    24.11 16:500.28249-0.00053
    24.11 15:500.28485-7.0E-5
    24.11 14:500.28331+0.0022
    24.11 13:500.28204-0.00025
    24.11 12:500.27574-0.00123
    24.11 11:500.27586+0.00082
    24.11 10:500.27172+0.00015
    24.11 09:500.27266-3.0E-5
    24.11 08:500.27465+0.0002
    24.11 07:500.27335+0.00102
    24.11 06:500.27111+0.0001
    24.11 05:500.27131+0.00043
    24.11 04:500.26925-0.00033
    24.11 03:500.27417+0.00108
    24.11 02:500.2706-0.00044
    24.11 01:500.27366-0.00015
    24.11 00:500.27411-0.00129
    23.11 23:500.27679+0.00158
    23.11 22:500.27637-0.00023
    23.11 21:500.27665-0.00041
    23.11 20:500.27645+0.00087
    23.11 19:500.27754+0.00122
    23.11 18:500.27555+0.00084
    23.11 17:500.27206+0.00187
    23.11 16:500.27184+0.00036
    23.11 15:500.27096+0.00137
    23.11 14:500.266-0.00124
    23.11 13:500.2669-9.0E-5
    23.11 12:500.26733-0.00055
    23.11 11:500.26657+0.00089
    23.11 10:500.26504+5.0E-5
    23.11 09:500.26242-0.00141
    23.11 08:500.26308-0.0022
    23.11 07:500.26852-0.00068
    23.11 06:500.26857+0.00041
    23.11 05:500.26809+0.00026
    23.11 04:500.27819+0.00019
    23.11 03:500.27658+0.00063
    23.11 02:500.27497-0.00115
    23.11 01:500.2763-
    23.11 00:500.27585+0.00078
    22.11 23:500.27684-0.00063
    22.11 22:500.27914-0.00099
    22.11 21:500.28223+0.00083
    22.11 20:500.27951+0.00066
    22.11 19:500.27199+0.0002
    22.11 18:500.27013-0.00218
    22.11 17:500.27274-0.0095
    22.11 16:500.28789-0.00332
    22.11 15:500.30021-0.00018
    22.11 14:500.30098-0.00097
    22.11 13:500.30077+0.00149
    22.11 12:500.30238-0.00219
    22.11 11:500.30355-0.00028
    22.11 10:500.30125+0.00304
    22.11 09:500.29885+0.00012
    22.11 08:500.29571+0.00034
    22.11 07:500.29595-0.00011
    22.11 06:500.29454-0.00086
    22.11 05:500.29546+0.00137
    22.11 04:500.29309+0.00083
    22.11 03:500.28987-5.0E-5
    22.11 02:500.29116+0.00316
    22.11 01:500.28742+0.00136
    22.11 00:500.2962+0.00162
    21.11 23:500.29319-0.00204
    21.11 22:500.30175-0.00021
    21.11 21:500.29347+0.0015
    21.11 20:500.29132-0.00224
    21.11 19:500.28908-0.00141
    21.11 18:500.29016-0.00067
    21.11 17:500.28971+0.00111
    21.11 16:500.2892+1.0E-5
    21.11 15:500.29278-0.0006
    21.11 14:500.29524-0.00117
    21.11 13:500.29322-0.00244
    21.11 12:500.29469+0.00041
    21.11 11:500.29557-0.00076
    21.11 10:500.29618-4.0E-5
    21.11 09:500.29339+0.0008
    21.11 08:500.28914-0.00045
    21.11 07:500.29464-0.0012
    21.11 06:500.29685-0.00137
    21.11 05:500.30031+0.00028
    21.11 04:500.29261-0.00138
    21.11 03:500.29207-0.00128
    21.11 02:500.29162-0.00084
    21.11 01:500.28981+0.00824
    21.11 00:500.27958+0.00103
    20.11 23:500.27052-0.00071
    20.11 22:500.27152-0.00013
    20.11 21:500.27204+0.00213
    20.11 20:500.27003-0.00091
    20.11 19:500.27223+0.00049
    20.11 18:500.27026-3.0E-5
    20.11 17:500.27066-0.00126
    20.11 16:500.2706+0.00083
    20.11 15:500.27197-0.00024
    20.11 14:500.27311-0.00032
    20.11 13:500.2698+0.00025
    20.11 12:500.26896-0.00075
    20.11 11:500.26896+0.00031
    20.11 10:500.25966+6.0E-5
    20.11 09:500.26002-0.00016
    20.11 08:500.25872+0.0006
    20.11 07:500.25758-0.00023
    20.11 06:500.2587+7.0E-5
    20.11 05:500.25894+0.00025
    20.11 04:500.25877-0.00017
    20.11 03:500.25962-0.00038
    20.11 02:500.25708
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 0.1305
    макс: 0.30355
    за месяц:
    0.25603  
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    25.11.20220.27544-0.0001
    24.11.20220.27554+0.00319
    23.11.20220.27235-0.01469
    22.11.20220.28704-0.00585
    21.11.20220.29289+0.01494
    20.11.20220.27795+0.0198
    19.11.20220.25815-7.0E-5
    18.11.20220.25822-0.00667
    17.11.20220.26489-0.01625
    16.11.20220.28114+0.00236
    15.11.20220.27878-0.00641
    14.11.20220.28519+0.01129
    13.11.20220.2739+0.02045
    12.11.20220.25345+0.01544
    11.11.20220.23801-0.01501
    10.11.20220.25302-0.00412
    09.11.20220.25714+0.06751
    08.11.20220.18963+0.02911
    07.11.20220.16052+0.00867
    06.11.20220.15185+0.00152
    05.11.20220.15033-0.01401
    04.11.20220.16434+0.01219
    03.11.20220.15215-0.00029
    02.11.20220.15244+0.01046
    01.11.20220.14198-0.00362
    31.10.20220.1456-0.00169
    30.10.20220.14729+0.00387
    29.10.20220.14342+0.00258
    28.10.20220.14084+0.00541
    27.10.20220.13543+0.00493
    26.10.20220.1305
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    25.11.20220.27544-0.0001
    24.11.20220.27554+0.00319
    23.11.20220.27235-0.01469
    22.11.20220.28704-0.00585
    21.11.20220.29289+0.01494
    20.11.20220.27795+0.0198
    19.11.20220.25815-7.0E-5
    18.11.20220.25822-0.00667
    17.11.20220.26489-0.01625
    16.11.20220.28114+0.00236
    15.11.20220.27878-0.00641
    14.11.20220.28519+0.01129
    13.11.20220.2739+0.02045
    12.11.20220.25345+0.01544
    11.11.20220.23801-0.01501
    10.11.20220.25302-0.00412
    09.11.20220.25714+0.06751
    08.11.20220.18963+0.02911
    07.11.20220.16052+0.00867
    06.11.20220.15185+0.00152
    05.11.20220.15033-0.01401
    04.11.20220.16434+0.01219
    03.11.20220.15215-0.00029
    02.11.20220.15244+0.01046
    01.11.20220.14198-0.00362
    31.10.20220.1456-0.00169
    30.10.20220.14729+0.00387
    29.10.20220.14342+0.00258
    28.10.20220.14084+0.00541
    27.10.20220.13543+0.00493
    26.10.20220.1305+0.00377
    25.10.20220.12673+0.00224
    24.10.20220.12449-0.00246
    23.10.20220.12695-0.02207
    22.10.20220.14902-0.01342
    21.10.20220.16244-0.00341
    20.10.20220.16585+0.00235
    19.10.20220.1635+0.1635
    27.08.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот