Меню сайта

Курс фунта стерлингов к Aragon

Обновлено: 21.07.2019 13:30:01

=
Калькулятор GBP - ANT / Обратный расчет: курс Aragon к фунту стерлингов
Обменять фунт стерлингов на aragon
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса фунта стерлингов относительно aragon, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5498
    макс: 1.645
    за сутки:
    1.645

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    21.07 04:501.645+0.0004
    21.07 04:401.6446+0.0024
    21.07 04:301.6422+0.0007
    21.07 04:201.6415-0.0009
    21.07 04:101.6424-
    21.07 04:001.6424+0.0074
    21.07 03:501.635-0.0006
    21.07 03:401.6356-0.0016
    21.07 03:301.6372+0.0013
    21.07 03:201.6359-0.0058
    21.07 03:101.6417+0.0027
    21.07 03:001.639-0.0002
    21.07 02:501.6392+0.0218
    21.07 02:401.6174+0.0029
    21.07 02:301.6145+0.0038
    21.07 02:201.6107+0.0021
    21.07 02:101.6086-0.0079
    21.07 02:001.6165-0.0014
    21.07 01:501.6179-0.0003
    21.07 01:401.6182+0.0024
    21.07 01:301.6158-0.0008
    21.07 01:201.6166+0.0025
    21.07 01:101.6141-0.0039
    21.07 01:001.618-0.0017
    21.07 00:501.6197-0.002
    21.07 00:401.6217-0.002
    21.07 00:301.6237+0.0013
    21.07 00:201.6224-0.0078
    21.07 00:101.6302-0.0001
    21.07 00:001.6303-0.0024
    20.07 23:501.6327+0.0473
    20.07 23:401.5854-0.0143
    20.07 23:301.5997-0.0071
    20.07 23:201.6068+0.0015
    20.07 23:101.6053-0.0013
    20.07 23:001.6066-0.002
    20.07 22:501.6086-0.0071
    20.07 22:401.6157+0.0002
    20.07 22:301.6155-0.0038
    20.07 22:201.6193+0.0312
    20.07 22:101.5881+0.003
    20.07 22:001.5851+0.0005
    20.07 21:501.5846-0.002
    20.07 21:401.5866+0.0114
    20.07 21:301.5752+0.0023
    20.07 21:201.5729-0.0002
    20.07 21:101.5731-0.003
    20.07 21:001.5761-0.0013
    20.07 20:501.5774+0.0043
    20.07 20:401.5731-0.0023
    20.07 20:301.5754+0.002
    20.07 20:201.5734+0.015
    20.07 20:101.5584-0.0194
    20.07 20:001.5778-0.0062
    20.07 19:501.584-0.0045
    20.07 19:401.5885-0.0022
    20.07 19:301.5907-0.0037
    20.07 19:201.5944+0.0013
    20.07 19:101.5931-0.0055
    20.07 19:001.5986-0.0037
    20.07 18:501.6023+0.0021
    20.07 18:401.6002-0.01
    20.07 18:301.6102-0.002
    20.07 18:201.6122+0.0013
    20.07 18:101.6109+0.0089
    20.07 18:001.602-0.0015
    20.07 17:501.6035-0.0017
    20.07 17:401.6052-0.0058
    20.07 17:301.611+0.006
    20.07 17:201.605+0.0316
    20.07 17:101.5734+0.008
    20.07 17:001.5654-0.0024
    20.07 16:501.5678+0.0047
    20.07 16:401.5631-0.0191
    20.07 16:301.5822+0.0138
    20.07 16:201.5684-0.018
    20.07 16:101.5864-0.0007
    20.07 16:001.5871+0.0032
    20.07 15:501.5839+0.0081
    20.07 15:401.5758+0.014
    20.07 15:301.5618+0.0061
    20.07 15:201.5557-0.0015
    20.07 15:101.5572+0.0035
    20.07 15:001.5537-0.0073
    20.07 14:501.561-0.0016
    20.07 14:401.5626-0.0002
    20.07 14:301.5628+0.0013
    20.07 14:201.5615+0.0099
    20.07 14:101.5516+0.0018
    20.07 14:001.5498-0.0012
    20.07 13:501.551-0.0009
    20.07 13:401.5519+0.0011
    20.07 13:301.5508
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.4495
    макс: 1.8328
    за неделю:
    1.645

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    -
    21.07 04:001.6424+0.0027
    21.07 03:001.639-0.0079
    21.07 02:001.6165-0.0039
    21.07 01:001.618-0.0001
    21.07 00:001.6303-0.0013
    20.07 23:001.6066+0.003
    20.07 22:001.5851-0.003
    20.07 21:001.5761-0.0194
    20.07 20:001.5778-0.0055
    20.07 19:001.5986+0.0089
    20.07 18:001.602+0.008
    20.07 17:001.5654-0.0007
    20.07 16:001.5871+0.0035
    20.07 15:001.5537+0.0018
    20.07 14:001.5498+0.0032
    20.07 13:001.602-0.0052
    20.07 12:001.6063+0.003
    20.07 11:001.5973+0.0035
    20.07 10:001.6266-0.0005
    20.07 09:001.5746+0.0009
    20.07 08:001.5722-0.0015
    20.07 07:001.5813-0.0144
    20.07 06:001.6341-0.0038
    20.07 05:001.6045-0.0014
    20.07 04:001.6013+0.0035
    20.07 03:001.59-0.0085
    20.07 02:001.6023-0.0025
    20.07 01:001.6095-0.0172
    20.07 00:001.5915-0.0044
    19.07 23:001.6233+0.0033
    19.07 22:001.5683-0.0005
    19.07 21:001.4991+0.0152
    19.07 20:001.4821+0.0035
    19.07 19:001.5021+0.0036
    19.07 18:001.5029+0.0006
    19.07 17:001.5609+0.0217
    19.07 16:001.5051-0.074
    19.07 15:001.5492+0.0538
    19.07 14:001.5687-0.0347
    19.07 13:001.6031-0.0878
    19.07 12:001.6967-0.0119
    19.07 11:001.5886+0.0524
    19.07 10:001.5997+0.0028
    19.07 09:001.5796+0.0004
    19.07 08:001.5849+0.0046
    19.07 07:001.5511-0.0054
    19.07 06:001.5467+0.0031
    19.07 05:001.5526-0.0061
    19.07 04:001.5394+0.0073
    19.07 03:001.5359-0.0073
    19.07 02:001.5291+0.0413
    19.07 01:001.4873-0.0039
    19.07 00:001.4495-0.0118
    18.07 23:001.4623-0.0634
    18.07 22:001.5204+0.0001
    18.07 21:001.5218+0.0001
    18.07 20:001.4873+0.0014
    18.07 19:001.5811-0.1371
    18.07 18:001.5657+0.0084
    18.07 17:001.6856+0.051
    18.07 16:001.6531+0.0083
    18.07 15:001.5876+0.0005
    18.07 14:001.6274-0.0026
    18.07 13:001.6054-0.001
    18.07 12:001.6103+0.0063
    18.07 11:001.6455+0.0002
    18.07 10:001.6462+0.0004
    18.07 09:001.6694+0.0604
    18.07 08:001.6067-0.0019
    18.07 07:001.6136+0.0058
    18.07 06:001.6748+0.0037
    18.07 05:001.6781-0.0096
    18.07 04:001.7058-0.0008
    18.07 03:001.6751+0.0102
    18.07 02:001.6162-0.0066
    18.07 01:001.5946+0.0041
    18.07 00:001.6237+0.017
    17.07 23:001.601-0.0203
    17.07 22:001.642+0.0149
    17.07 21:001.5956+0.013
    17.07 20:001.5433-0.054
    17.07 19:001.5967+0.0025
    17.07 18:001.617-0.0096
    17.07 17:001.6233+0.0234
    17.07 16:001.5746+0.0076
    17.07 15:001.5213-0.0098
    17.07 14:001.5975+0.149
    17.07 13:001.4872-0.0024
    17.07 12:001.6471-0.0322
    17.07 11:001.646+0.0291
    17.07 10:001.627+0.0045
    17.07 09:001.6286-0.0803
    17.07 08:001.7069+0.0031
    17.07 07:001.6784-0.015
    17.07 06:001.6897+0.0138
    17.07 05:001.6693+0.0004
    17.07 04:001.6526-0.0081
    17.07 03:001.6701+0.0096
    17.07 02:001.6659+0.0123
    17.07 01:001.6235-0.0198
    17.07 00:001.6489+0.0033
    16.07 23:001.6839+0.0007
    16.07 22:001.6987+0.0668
    16.07 21:001.6073+0.0624
    16.07 20:001.6386+0.0486
    16.07 19:001.5153-0.0024
    16.07 18:001.5594-0.025
    16.07 17:001.5501+0.0047
    16.07 16:001.5301+0.0116
    16.07 15:001.5243+0.0006
    16.07 14:001.5181+0.0007
    16.07 13:001.5471-0.0023
    16.07 12:001.58-0.0044
    16.07 11:001.59-0.0005
    16.07 10:001.5747+0.0031
    16.07 09:001.6072+0.0046
    16.07 08:001.6046+0.0033
    16.07 07:001.6052-0.0105
    16.07 06:001.6003+0.0333
    16.07 05:001.562-0.0101
    16.07 04:001.6032-0.0047
    16.07 03:001.6111-0.0143
    16.07 02:001.539-0.0007
    16.07 01:001.6404-0.048
    16.07 00:001.6093+0.0156
    15.07 23:001.5428+0.0063
    15.07 22:001.5759+0.0137
    15.07 21:001.6204+0.0122
    15.07 20:001.5729+0.0043
    15.07 19:001.595+0.0049
    15.07 18:001.6062+0.0396
    15.07 17:001.4633+0.0312
    15.07 16:001.6168+0.0079
    15.07 15:001.6927-0.056
    15.07 14:001.692-0.0029
    15.07 13:001.7495-0.0044
    15.07 12:001.7551-0.0035
    15.07 11:001.7665-0.0158
    15.07 10:001.811+0.0226
    15.07 09:001.7978+0.0026
    15.07 08:001.8182+0.0026
    15.07 07:001.8076-0.0017
    15.07 06:001.8313+0.0056
    15.07 05:001.8327+0.0004
    15.07 04:001.8328+0.0198
    15.07 03:001.8174+0.0141
    15.07 02:001.7684+0.0092
    15.07 01:001.7726-0.0015
    15.07 00:001.7793+0.0327
    14.07 23:001.7643+0.008
    14.07 22:001.7584
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 1.4495
    макс: 2.656
    за месяц:
    1.645
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    20.07.20191.5926+0.0356
    19.07.20191.557-0.0307
    18.07.20191.5877-0.0259
    17.07.20191.6136+0.0234
    16.07.20191.5902-0.09
    15.07.20191.6802-0.0597
    14.07.20191.7399+0.0486
    13.07.20191.6913+0.0697
    12.07.20191.6216-0.1056
    11.07.20191.7272+0.1639
    10.07.20191.5633-0.0517
    09.07.20191.615-0.2656
    08.07.20191.8806-0.1027
    07.07.20191.9833+0.0685
    06.07.20191.9148+0.069
    05.07.20191.8458+0.0729
    04.07.20191.7729-0.1253
    03.07.20191.8982-0.1913
    02.07.20192.0895-0.1093
    01.07.20192.1988-0.1209
    30.06.20192.3197-0.1258
    29.06.20192.4455-0.2105
    28.06.20192.656+0.2423
    27.06.20192.4137+0.0537
    26.06.20192.36+0.0147
    25.06.20192.3453+0.0458
    24.06.20192.2995+0.128
    23.06.20192.1715+0.0399
    22.06.20192.1316-0.0238
    21.06.20192.1554+0.0805
    20.06.20192.0749
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 1.4495
    макс: 2.656
    за квартал:
    1.645
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    20.07.20191.5926+0.0356
    19.07.20191.557-0.0307
    18.07.20191.5877-0.0259
    17.07.20191.6136+0.0234
    16.07.20191.5902-0.09
    15.07.20191.6802-0.0597
    14.07.20191.7399+0.0486
    13.07.20191.6913+0.0697
    12.07.20191.6216-0.1056
    11.07.20191.7272+0.1639
    10.07.20191.5633-0.0517
    09.07.20191.615-0.2656
    08.07.20191.8806-0.1027
    07.07.20191.9833+0.0685
    06.07.20191.9148+0.069
    05.07.20191.8458+0.0729
    04.07.20191.7729-0.1253
    03.07.20191.8982-0.1913
    02.07.20192.0895-0.1093
    01.07.20192.1988-0.1209
    30.06.20192.3197-0.1258
    29.06.20192.4455-0.2105
    28.06.20192.656+0.2423
    27.06.20192.4137+0.0537
    26.06.20192.36+0.0147
    25.06.20192.3453+0.0458
    24.06.20192.2995+0.128
    23.06.20192.1715+0.0399
    22.06.20192.1316-0.0238
    21.06.20192.1554+0.0805
    20.06.20192.0749+0.1041
    19.06.20191.9708+0.0058
    18.06.20191.965+0.0079
    17.06.20191.9571+0.0282
    16.06.20191.9289+0.1398
    15.06.20191.7891+0.081
    14.06.20191.7081-0.1404
    13.06.20191.8485-0.056
    12.06.20191.9045-0.0291
    11.06.20191.9336-0.0276
    10.06.20191.9612+0.0221
    09.06.20191.9391+0.1044
    08.06.20191.8347+0.0099
    07.06.20191.8248-0.0166
    06.06.20191.8414+0.0167
    05.06.20191.8247+0.0726
    04.06.20191.7521+0.1665
    03.06.20191.5856-0.0307
    02.06.20191.6163-0.0998
    01.06.20191.7161-0.144
    31.05.20191.8601+0.1138
    30.05.20191.7463+0.015
    29.05.20191.7313+0.0194
    28.05.20191.7119+0.0015
    27.05.20191.7104-0.1095
    26.05.20191.8199+0.022
    25.05.20191.7979-0.0106
    24.05.20191.8085-0.067
    23.05.20191.8755+0.034
    22.05.20191.8415-0.0023
    21.05.20191.8438+0.035
    20.05.20191.8088+0.0998
    19.05.20191.709-0.0514
    18.05.20191.7604+0.0718
    17.05.20191.6886+0.1791
    16.05.20191.5095-0.0403
    15.05.20191.5498

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aragon

1 2 3 4 5 »