Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Aragon

1 2 3 4 5 »

Курс фунта стерлингов к Aragon

Обновлено: 21.09.2020 14:50:01

=
Калькулятор GBP - ANT / Обратный расчет: курс Aragon к фунту стерлингов
Оценить!
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно aragon, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.3106
    макс: 0.40791
    за сутки:
    0.4056

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    21.09 14:500.4056+0.00436
    21.09 14:400.40124+0.00073
    21.09 14:300.40051+0.00016
    21.09 14:200.40035+0.00256
    21.09 14:100.39779-0.00426
    21.09 14:000.40205+0.01033
    21.09 13:500.39172+0.00298
    21.09 13:400.38874-0.00334
    21.09 13:300.39208-0.01018
    21.09 13:200.40226-0.00565
    21.09 13:100.40791+0.01246
    21.09 13:000.39545+0.01119
    21.09 12:500.38426+0.00417
    21.09 12:400.38009+0.00934
    21.09 12:300.37075+0.00652
    21.09 12:200.36423+0.00193
    21.09 12:100.3623-0.00063
    21.09 12:000.36293+0.00289
    21.09 11:500.36004+0.00032
    21.09 11:400.35972+0.00612
    21.09 11:300.3536+0.00532
    21.09 11:200.34828+0.00325
    21.09 11:100.34503+0.00061
    21.09 11:000.34442-0.00054
    21.09 10:500.34496+0.00167
    21.09 10:400.34329-0.00173
    21.09 10:300.34502+0.0027
    21.09 10:200.34232+0.00246
    21.09 10:100.33986-0.00054
    21.09 10:000.3404+0.00062
    21.09 09:500.33978+0.00082
    21.09 09:400.33896+0.00118
    21.09 09:300.33778+0.00011
    21.09 09:200.33767-1.0E-5
    21.09 09:100.33768-0.00175
    21.09 09:000.33943-0.00247
    21.09 08:500.3419+0.00039
    21.09 08:400.34151+0.0014
    21.09 08:300.34011+0.00117
    21.09 08:200.33894+0.00067
    21.09 08:100.33827+0.00087
    21.09 08:000.3374+0.0006
    21.09 07:500.3368+0.00162
    21.09 07:400.33518+0.00049
    21.09 07:300.33469-0.00028
    21.09 07:200.33497+0.00027
    21.09 07:100.3347-0.00021
    21.09 07:000.33491+7.0E-5
    21.09 06:500.33484-3.0E-5
    21.09 06:400.33487+0.00025
    21.09 06:300.33462+3.0E-5
    21.09 06:200.33459-0.00072
    21.09 06:100.33531+0.00125
    21.09 06:000.33406+0.00087
    21.09 05:500.33319+5.0E-5
    21.09 05:400.33314-0.00101
    21.09 05:300.33415+0.00089
    21.09 05:200.33326-0.00062
    21.09 05:100.33388+8.0E-5
    21.09 05:000.3338-0.00102
    21.09 04:500.33482+0.00145
    21.09 04:400.33337+0.0009
    21.09 04:300.33247+0.00026
    21.09 04:200.33221-0.00194
    21.09 04:100.33415-0.00059
    21.09 04:000.33474-0.0034
    21.09 03:500.33814-0.0012
    21.09 03:400.33934-0.00241
    21.09 03:300.34175-0.00293
    21.09 03:200.34468-0.00103
    21.09 03:100.34571+0.00282
    21.09 03:000.34289-0.00012
    21.09 02:500.34301-0.00238
    21.09 02:400.34539+0.00099
    21.09 02:300.3444+0.00031
    21.09 02:200.34409+0.0005
    21.09 02:100.34359+0.0015
    21.09 02:000.34209-0.00282
    21.09 01:500.34491-0.00142
    21.09 01:400.34633+0.00116
    21.09 01:300.34517+0.00169
    21.09 01:200.34348+0.00073
    21.09 01:100.34275+0.00055
    21.09 01:000.3422+0.00103
    21.09 00:500.34117+0.00035
    21.09 00:400.34082+0.00073
    21.09 00:300.34009-0.00322
    21.09 00:200.34331+0.00136
    21.09 00:100.34195+0.00356
    21.09 00:000.33839-0.0002
    20.09 23:500.33859-
    20.09 23:400.33859+0.0003
    20.09 23:300.33829-0.00073
    20.09 23:200.33902-3.0E-5
    20.09 23:100.33905+0.00048
    20.09 23:000.33857+0.00127
    20.09 22:500.3373+0.00148
    20.09 22:400.33582-0.00077
    20.09 22:300.33659+0.00069
    20.09 22:200.3359+3.0E-5
    20.09 22:100.33587-0.00146
    20.09 22:000.33733-0.00131
    20.09 21:500.33864+0.00029
    20.09 21:400.33835+0.00176
    20.09 21:300.33659+8.0E-5
    20.09 21:200.33651+0.00019
    20.09 21:100.33632-0.00107
    20.09 21:000.33739-0.00134
    20.09 20:500.33873+0.00031
    20.09 20:400.33842+0.00025
    20.09 20:300.33817+0.00054
    20.09 20:200.33763-0.0001
    20.09 20:100.33773-0.00437
    20.09 20:000.3421-9.0E-5
    20.09 19:500.34219+0.00082
    20.09 19:400.34137-0.00384
    20.09 19:300.34521+0.00569
    20.09 19:200.33952+0.00453
    20.09 19:100.33499+0.00584
    20.09 19:000.32915+0.00326
    20.09 18:500.32589+0.001
    20.09 18:400.32489+0.00325
    20.09 18:300.32164-
    20.09 18:200.32164-0.00023
    20.09 18:100.32187+0.00049
    20.09 18:000.32138+0.00145
    20.09 17:500.31993-0.00139
    20.09 17:400.32132-0.00114
    20.09 17:300.32246+0.00081
    20.09 17:200.32165+0.00109
    20.09 17:100.32056-0.00076
    20.09 17:000.32132-0.0003
    20.09 16:500.32162-0.00033
    20.09 16:400.32195+0.00281
    20.09 16:300.31914-0.00115
    20.09 16:200.32029-0.00048
    20.09 16:100.32077+0.00358
    20.09 16:000.31719-0.00171
    20.09 15:500.3189+0.00121
    20.09 15:400.31769+0.00278
    20.09 15:300.31491+0.00431
    20.09 15:200.3106-0.00085
    20.09 15:100.31145+8.0E-5
    20.09 15:000.31137-0.00035
    20.09 14:500.31172
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.22018
    макс: 0.40791
    за неделю:
    0.4056

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    -0.00426
    21.09 14:000.40205+0.01246
    21.09 13:000.39545-0.00063
    21.09 12:000.36293+0.00061
    21.09 11:000.34442-0.00054
    21.09 10:000.3404-0.00175
    21.09 09:000.33943+0.00087
    21.09 08:000.3374-0.00021
    21.09 07:000.33491+0.00125
    21.09 06:000.33406+8.0E-5
    21.09 05:000.3338-0.00059
    21.09 04:000.33474+0.00282
    21.09 03:000.34289+0.0015
    21.09 02:000.34209+0.00055
    21.09 01:000.3422+0.00356
    21.09 00:000.33839+0.00048
    20.09 23:000.33857-0.00146
    20.09 22:000.33733-0.00107
    20.09 21:000.33739-0.00437
    20.09 20:000.3421+0.00584
    20.09 19:000.32915+0.00049
    20.09 18:000.32138-0.00076
    20.09 17:000.32132+0.00358
    20.09 16:000.31719+8.0E-5
    20.09 15:000.31137+0.00027
    20.09 14:000.30992+0.00084
    20.09 13:000.30985+0.0032
    20.09 12:000.30813+0.00169
    20.09 11:000.30736-0.00201
    20.09 10:000.31054-0.0002
    20.09 09:000.31015+0.001
    20.09 08:000.30854-0.00048
    20.09 07:000.31123-0.00098
    20.09 06:000.31331+0.00137
    20.09 05:000.31267+0.00606
    20.09 04:000.30399+0.00098
    20.09 03:000.30482-0.00078
    20.09 02:000.30482+0.00014
    20.09 01:000.30359-0.00023
    20.09 00:000.30524+0.00038
    19.09 23:000.30527-6.0E-5
    19.09 22:000.30475-0.00103
    19.09 21:000.30114+0.00095
    19.09 20:000.31036-0.00121
    19.09 19:000.31082+0.00168
    19.09 18:000.30714+0.00047
    19.09 17:000.30689-0.00104
    19.09 16:000.3077-0.00971
    19.09 15:000.30961-0.00341
    19.09 14:000.31391+0.00067
    19.09 13:000.31575-0.00024
    19.09 12:000.31394+0.00219
    19.09 11:000.31368-6.0E-5
    19.09 10:000.30916-0.00027
    19.09 09:000.31068-0.00119
    19.09 08:000.31056+0.00037
    19.09 07:000.30553+0.00123
    19.09 06:000.30151+0.00118
    19.09 05:000.30014-0.00167
    19.09 04:000.30226+0.00025
    19.09 03:000.30014+0.00121
    19.09 02:000.30045-0.00093
    19.09 01:000.3032-0.00077
    19.09 00:000.29999+0.00078
    18.09 23:000.2999+0.00043
    18.09 22:000.30004+0.00055
    18.09 21:000.29951+0.00055
    18.09 20:000.29798-0.00165
    18.09 19:000.29777-0.00014
    18.09 18:000.29748+0.0001
    18.09 17:000.29412+0.00049
    18.09 16:000.28908-0.00285
    18.09 15:000.28881-0.00038
    18.09 14:000.29231-0.00401
    18.09 13:000.29317-0.00036
    18.09 12:000.29662-0.0011
    18.09 11:000.29424+5.0E-5
    18.09 10:000.2944-0.001
    18.09 09:000.30104-9.0E-5
    18.09 08:000.30204+0.0007
    18.09 07:000.2988+0.00225
    18.09 06:000.29838-0.00082
    18.09 05:000.30139-0.00102
    18.09 04:000.30272+0.00051
    18.09 03:000.30124-0.00107
    18.09 02:000.30249-0.00215
    18.09 01:000.3042-0.00048
    18.09 00:000.30157+0.00253
    17.09 23:000.30306+0.0007
    17.09 22:000.30392-0.001
    17.09 21:000.30581-0.00074
    17.09 20:000.30554-0.00123
    17.09 19:000.30166-0.00122
    17.09 18:000.29973-0.00033
    17.09 17:000.29657-0.00219
    17.09 16:000.30158-0.0028
    17.09 15:000.2966-0.00091
    17.09 14:000.30398+0.00112
    17.09 13:000.30456+0.0006
    17.09 12:000.3064-0.00245
    17.09 11:000.30283-0.00096
    17.09 10:000.2992-0.00088
    17.09 09:000.29204-0.00035
    17.09 08:000.29449+0.00374
    17.09 07:000.28796+0.003
    17.09 06:000.28274+0.00298
    17.09 05:000.28224+0.0015
    17.09 04:000.28112+0.00074
    17.09 03:000.29401-0.00163
    17.09 02:000.29291-0.0004
    17.09 01:000.29529+0.00057
    17.09 00:000.29582+9.0E-5
    16.09 23:000.29721+0.00062
    16.09 22:000.29749-0.00028
    16.09 21:000.29838-0.00046
    16.09 20:000.29918-0.00429
    16.09 19:000.29033-0.00023
    16.09 18:000.29957+0.00091
    16.09 17:000.29815+0.00151
    16.09 16:000.29625+0.00242
    16.09 15:000.29495-0.00329
    16.09 14:000.29957-0.00079
    16.09 13:000.29364+0.00492
    16.09 12:000.2858+0.00206
    16.09 11:000.28414-0.00374
    16.09 10:000.2888+0.00165
    16.09 09:000.29048-0.00176
    16.09 08:000.29339-0.00116
    16.09 07:000.30079+0.00055
    16.09 06:000.3+0.00622
    16.09 05:000.29408-0.00607
    16.09 04:000.3068-0.00406
    16.09 03:000.296+0.00098
    16.09 02:000.28784-0.00046
    16.09 01:000.28242+0.00165
    16.09 00:000.2813+0.00031
    15.09 23:000.27918-0.00128
    15.09 22:000.2694+0.00356
    15.09 21:000.26079+0.0013
    15.09 20:000.26634+0.00176
    15.09 19:000.26939-0.0019
    15.09 18:000.27202+0.00243
    15.09 17:000.25628+0.00234
    15.09 16:000.24599-0.00102
    15.09 15:000.24304+0.00202
    15.09 14:000.23598+0.00262
    15.09 13:000.23758-0.00124
    15.09 12:000.23998+0.0003
    15.09 11:000.22946+0.00128
    15.09 10:000.23464-0.00428
    15.09 09:000.23603-0.00018
    15.09 08:000.2394-0.00017
    15.09 07:000.23623+0.00449
    15.09 06:000.22804+0.003
    15.09 05:000.22643+0.0007
    15.09 04:000.22322+0.00105
    15.09 03:000.23186+0.00431
    15.09 02:000.23129-0.00044
    15.09 01:000.22929+0.00186
    15.09 00:000.22122-0.01111
    14.09 23:000.22811+0.00028
    14.09 22:000.22018-0.0009
    14.09 21:000.22706+0.0006
    14.09 20:000.24829+0.00093
    14.09 19:000.24525-0.00157
    14.09 18:000.24558+0.00286
    14.09 17:000.24101-0.00242
    14.09 16:000.25198-0.00291
    14.09 15:000.25662
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 0.15011
    макс: 0.40791
    за месяц:
    0.4056
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    20.09.20200.32085+0.01381
    19.09.20200.30704+0.0091
    18.09.20200.29794-1.0E-5
    17.09.20200.29795+0.00145
    16.09.20200.2965+0.04634
    15.09.20200.25016+0.0052
    14.09.20200.24496-0.01321
    13.09.20200.25817-0.026
    12.09.20200.28417-0.01005
    11.09.20200.29422+0.01182
    10.09.20200.2824-0.02597
    09.09.20200.30837+0.00228
    08.09.20200.30609+0.00931
    07.09.20200.29678-0.00222
    06.09.20200.299+0.02545
    05.09.20200.27355+0.01806
    04.09.20200.25549+0.02549
    03.09.20200.23+0.03438
    02.09.20200.19562+0.02591
    01.09.20200.16971+0.00667
    31.08.20200.16304-0.00051
    30.08.20200.16355-0.0124
    29.08.20200.17595+0.00525
    28.08.20200.1707+0.02059
    27.08.20200.15011-0.00351
    26.08.20200.15362-0.03276
    25.08.20200.18638-0.00654
    24.08.20200.19292-0.03743
    23.08.20200.23035-0.03107
    22.08.20200.26142+0.00626
    21.08.20200.25516
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 0.15011
    макс: 0.94836
    за квартал:
    0.4056
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    20.09.20200.32085+0.01381
    19.09.20200.30704+0.0091
    18.09.20200.29794-1.0E-5
    17.09.20200.29795+0.00145
    16.09.20200.2965+0.04634
    15.09.20200.25016+0.0052
    14.09.20200.24496-0.01321
    13.09.20200.25817-0.026
    12.09.20200.28417-0.01005
    11.09.20200.29422+0.01182
    10.09.20200.2824-0.02597
    09.09.20200.30837+0.00228
    08.09.20200.30609+0.00931
    07.09.20200.29678-0.00222
    06.09.20200.299+0.02545
    05.09.20200.27355+0.01806
    04.09.20200.25549+0.02549
    03.09.20200.23+0.03438
    02.09.20200.19562+0.02591
    01.09.20200.16971+0.00667
    31.08.20200.16304-0.00051
    30.08.20200.16355-0.0124
    29.08.20200.17595+0.00525
    28.08.20200.1707+0.02059
    27.08.20200.15011-0.00351
    26.08.20200.15362-0.03276
    25.08.20200.18638-0.00654
    24.08.20200.19292-0.03743
    23.08.20200.23035-0.03107
    22.08.20200.26142+0.00626
    21.08.20200.25516+0.00539
    20.08.20200.24977+0.00596
    19.08.20200.24381+0.02616
    18.08.20200.21765-0.00252
    17.08.20200.22017+0.00636
    16.08.20200.21381-0.00542
    15.08.20200.21923+0.02246
    14.08.20200.19677+0.01293
    13.08.20200.18384-0.08374
    12.08.20200.26758-0.07459
    11.08.20200.34217-0.01898
    10.08.20200.36115-0.01258
    09.08.20200.37373-0.01998
    08.08.20200.39371-0.04818
    07.08.20200.44189-0.02092
    06.08.20200.46281-0.0413
    05.08.20200.50411-0.02422
    04.08.20200.52833+0.00294
    03.08.20200.52539+0.00483
    02.08.20200.52056-0.00246
    01.08.20200.52302-0.0439
    31.07.20200.56692-0.05461
    30.07.20200.62153+0.00817
    29.07.20200.61336-0.0396
    28.07.20200.65296+0.05598
    27.07.20200.59698+0.01275
    26.07.20200.58423-0.03722
    25.07.20200.62145-0.06596
    24.07.20200.68741-0.04484
    23.07.20200.73225+0.01371
    22.07.20200.71854-0.1472
    21.07.20200.86574-0.05343
    20.07.20200.91917+0.01196
    19.07.20200.90721-0.01249
    18.07.20200.9197+0.02041
    17.07.20200.89929-0.00958
    16.07.20200.90887-0.01243
    15.07.20200.9213+0.01789
    14.07.20200.90341+0.01403
    13.07.20200.88938-0.01773
    12.07.20200.90711-0.00763
    11.07.20200.91474-0.02223
    10.07.20200.93697+0.01589
    09.07.20200.92108+0.00192
    08.07.20200.91916+0.01141
    07.07.20200.90775+0.00785
    06.07.20200.8999-0.00319
    05.07.20200.90309-0.00735
    04.07.20200.91044+0.00162
    03.07.20200.90882+0.00586
    02.07.20200.90296+0.00474
    01.07.20200.89822-0.01718
    30.06.20200.9154-0.00628
    29.06.20200.92168-0.01825
    28.06.20200.93993+0.00079
    27.06.20200.93914+0.05492
    26.06.20200.88422+0.02254
    25.06.20200.86168-0.05822
    24.06.20200.9199-0.00912
    23.06.20200.92902-0.01934
    22.06.20200.94836

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот