Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Aragon

1 2 3 4 5 »

Курс фунта стерлингов к Aragon

Обновлено: 16.01.2021 20:10:01

=
Калькулятор GBP - ANT / Обратный расчет: курс Aragon к фунту стерлингов
Оценить!
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно aragon, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.37417
    макс: 0.42224
    за сутки:
    0.37981

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    16.01 20:100.37981-0.00051
    16.01 20:000.38032+0.00159
    16.01 19:500.37873-0.00124
    16.01 19:400.37997-0.00181
    16.01 19:300.38178-0.00501
    16.01 19:200.38679+0.00425
    16.01 19:100.38254+0.00425
    16.01 19:000.37829+0.00326
    16.01 18:500.37503+0.00086
    16.01 18:400.37417-0.00409
    16.01 18:300.37826-0.00028
    16.01 18:200.37854-0.00409
    16.01 18:100.38263+0.00087
    16.01 18:000.38176-0.00208
    16.01 17:500.38384+0.00056
    16.01 17:400.38328-0.00011
    16.01 17:300.38339+0.00107
    16.01 17:200.38232-0.00395
    16.01 17:100.38627+0.00305
    16.01 17:000.38322-0.00134
    16.01 16:500.38456-0.00081
    16.01 16:400.38537+0.00685
    16.01 16:300.37852+0.00165
    16.01 16:200.37687-0.00097
    16.01 16:100.37784-0.00082
    16.01 16:000.37866+0.00167
    16.01 15:500.37699-0.00477
    16.01 15:400.38176-0.0078
    16.01 15:300.38956+0.00919
    16.01 15:200.38037-0.0006
    16.01 15:100.38097+0.0019
    16.01 15:000.37907-
    16.01 14:500.37907+8.0E-5
    16.01 14:400.37899-0.00653
    16.01 14:300.38552+0.00143
    16.01 14:200.38409-0.00064
    16.01 14:100.38473+6.0E-5
    16.01 14:000.38467-0.00506
    16.01 13:500.38973-0.0012
    16.01 13:400.39093+0.0024
    16.01 13:300.38853+0.00488
    16.01 13:200.38365-0.00044
    16.01 13:100.38409-0.0012
    16.01 13:000.38529-0.00638
    16.01 12:500.39167-0.00424
    16.01 12:400.39591-0.00072
    16.01 12:300.39663+0.00075
    16.01 12:200.39588+0.00107
    16.01 12:100.39481-0.00104
    16.01 12:000.39585-9.0E-5
    16.01 11:500.39594+0.00382
    16.01 11:400.39212-0.00329
    16.01 11:300.39541+0.00488
    16.01 11:200.39053-0.00274
    16.01 11:100.39327-0.00015
    16.01 11:000.39342+0.00018
    16.01 10:500.39324-0.00361
    16.01 10:400.39685-0.00177
    16.01 10:300.39862-0.00145
    16.01 10:200.40007-0.00203
    16.01 10:100.4021+0.00015
    16.01 10:000.40195-0.00014
    16.01 09:500.40209+0.00381
    16.01 09:400.39828-0.0012
    16.01 09:300.39948-0.00078
    16.01 09:200.40026-0.00212
    16.01 09:100.40238-0.00034
    16.01 09:000.40272+0.00085
    16.01 08:500.40187+0.00096
    16.01 08:400.40091-0.00053
    16.01 08:300.40144+0.0089
    16.01 08:200.39254-0.00043
    16.01 08:100.39297+0.00184
    16.01 08:000.39113-0.00364
    16.01 07:500.39477-0.00176
    16.01 07:400.39653-0.00125
    16.01 07:300.39778-0.00109
    16.01 07:200.39887-0.0001
    16.01 07:100.39897+0.00261
    16.01 07:000.39636-0.00216
    16.01 06:500.39852+0.00077
    16.01 06:400.39775+0.00286
    16.01 06:300.39489-0.00483
    16.01 06:200.39972-0.00198
    16.01 06:100.4017-0.0003
    16.01 06:000.402+0.00093
    16.01 05:500.40107+0.0026
    16.01 05:400.39847+0.00024
    16.01 05:300.39823-0.00109
    16.01 05:200.39932+0.0022
    16.01 05:100.39712-0.00058
    16.01 05:000.3977+0.00065
    16.01 04:500.39705+0.00218
    16.01 04:400.39487+0.00631
    16.01 04:300.38856+0.00152
    16.01 04:200.38704-0.00536
    16.01 04:100.3924-0.00285
    16.01 04:000.39525-0.00025
    16.01 03:500.3955-0.00044
    16.01 03:400.39594-0.0003
    16.01 03:300.39624+0.00118
    16.01 03:200.39506-0.00346
    16.01 03:100.39852-0.00983
    16.01 02:500.40835-0.00178
    16.01 02:400.41013+0.00034
    16.01 02:300.40979+0.00614
    16.01 02:200.40365+0.00141
    16.01 02:100.40224-0.0017
    16.01 02:000.40394-0.00041
    16.01 01:500.40435-0.00545
    16.01 01:400.4098-0.00425
    16.01 01:300.41405+0.0012
    16.01 01:200.41285+0.00451
    16.01 01:100.40834+0.00116
    16.01 01:000.40718-0.0002
    16.01 00:500.40738-0.00148
    16.01 00:400.40886-0.00253
    16.01 00:300.41139-0.00117
    16.01 00:200.41256-0.00129
    16.01 00:100.41385+1.0E-5
    16.01 00:000.41384-0.00224
    15.01 23:500.41608-0.00149
    15.01 23:400.41757+0.00129
    15.01 23:300.41628-0.00287
    15.01 23:200.41915+0.00015
    15.01 23:100.419+0.00201
    15.01 23:000.41699+0.0026
    15.01 22:500.41439+0.00146
    15.01 22:400.41293-0.00083
    15.01 22:300.41376-0.00124
    15.01 22:200.415-0.00388
    15.01 22:100.41888-0.00336
    15.01 21:500.42224+0.00347
    15.01 21:400.41877+0.00298
    15.01 21:300.41579+0.00072
    15.01 21:200.41507-0.00317
    15.01 21:100.41824-0.00204
    15.01 21:000.42028+0.00011
    15.01 20:500.42017+0.00499
    15.01 20:400.41518-0.00057
    15.01 20:300.41575+0.00058
    15.01 20:200.41517-0.00091
    15.01 20:100.41608
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.35405
    макс: 0.44639
    за неделю:
    0.37981

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    -0.00051
    16.01 20:000.38032+0.00425
    16.01 19:000.37829+0.00087
    16.01 18:000.38176+0.00305
    16.01 17:000.38322-0.00082
    16.01 16:000.37866+0.0019
    16.01 15:000.37907+6.0E-5
    16.01 14:000.38467-0.0012
    16.01 13:000.38529-0.00104
    16.01 12:000.39585-0.00015
    16.01 11:000.39342+0.00015
    16.01 10:000.40195-0.00034
    16.01 09:000.40272+0.00184
    16.01 08:000.39113+0.00261
    16.01 07:000.39636-0.0003
    16.01 06:000.402-0.00058
    16.01 05:000.3977-0.00285
    16.01 04:000.39525-0.0017
    16.01 02:000.40394+0.00116
    16.01 01:000.40718+1.0E-5
    16.01 00:000.41384+0.00201
    15.01 23:000.41699-0.00204
    15.01 21:000.42028-0.001
    15.01 20:000.41708+0.00318
    15.01 19:000.41323+0.00548
    15.01 18:000.40154+0.00207
    15.01 17:000.38303-0.0026
    15.01 16:000.40273+0.00534
    15.01 15:000.39632+0.00174
    15.01 14:000.404-0.00469
    15.01 13:000.40116+0.00074
    15.01 12:000.403-0.00623
    15.01 11:000.40852-0.0147
    15.01 10:000.41958+0.00256
    15.01 08:000.43667-0.00135
    15.01 07:000.42863-0.00249
    15.01 05:000.42189-0.00168
    15.01 04:000.41672-8.0E-5
    15.01 03:000.41859-0.00114
    15.01 02:000.42361-0.0023
    15.01 01:000.41809-0.0001
    15.01 00:000.40854+0.00246
    14.01 23:000.40503-0.00144
    14.01 22:000.40761-0.00022
    14.01 21:000.40802-0.00061
    14.01 20:000.40858+0.00045
    14.01 19:000.40916+0.00165
    14.01 18:000.40725+2.0E-5
    14.01 17:000.40762-0.00227
    14.01 16:000.4105-0.0007
    14.01 15:000.41074-0.00119
    14.01 14:000.40525+0.00284
    14.01 13:000.40317-0.00182
    14.01 12:000.40744-0.00131
    14.01 11:000.40651-3.0E-5
    14.01 10:000.40395+0.00068
    14.01 09:000.39683+0.00104
    14.01 08:000.41046+0.00052
    14.01 07:000.41747-0.00151
    14.01 06:000.42491+0.00453
    14.01 04:000.42007-0.00029
    14.01 02:000.4176-0.00091
    14.01 00:000.41138-0.00081
    13.01 23:000.41328-0.00049
    13.01 22:000.40845-0.0009
    13.01 21:000.41277-0.0009
    13.01 20:000.42046-0.00132
    13.01 19:000.42717+0.00231
    13.01 18:000.42948-0.00159
    13.01 17:000.43108+0.00111
    13.01 16:000.43684-0.00194
    13.01 14:000.43889-0.00179
    13.01 13:000.44172-0.0003
    13.01 12:000.43348+0.00077
    13.01 11:000.43304-0.00031
    13.01 10:000.43905-0.00209
    13.01 09:000.44583-0.00219
    13.01 08:000.44639+0.00909
    13.01 07:000.43326-0.0012
    13.01 06:000.43817-0.00823
    13.01 05:000.44291-0.00196
    13.01 04:000.4438-0.00058
    13.01 03:000.43394+0.00165
    13.01 02:000.43521+0.00166
    13.01 01:000.42491+0.0009
    13.01 00:000.4259+0.00369
    12.01 23:000.42465+0.00237
    12.01 22:000.41609+0.0001
    12.01 21:000.41936-0.00025
    12.01 20:000.4295-0.00277
    12.01 19:000.4343-0.0015
    12.01 18:000.44098-0.00426
    12.01 17:000.44069-0.00134
    12.01 16:000.4229-0.00119
    12.01 14:000.42512-0.00039
    12.01 13:000.41459+0.00181
    12.01 10:000.40693-0.00399
    12.01 09:000.41026-0.00334
    12.01 08:000.41789+0.00177
    12.01 06:000.42136-0.00252
    12.01 05:000.42217+0.00291
    12.01 04:000.40723+0.00026
    12.01 01:000.42152+0.00051
    12.01 00:000.4213+0.00142
    11.01 23:000.43055+0.003
    11.01 22:000.41847-0.0008
    11.01 21:000.41881+0.00347
    11.01 20:000.43752+0.00424
    11.01 19:000.42756-2.0E-5
    11.01 18:000.41078+0.00984
    11.01 17:000.41053-0.00223
    11.01 16:000.40587+0.0029
    11.01 15:000.4002+0.00604
    11.01 14:000.39213-0.00457
    11.01 13:000.38975+0.00141
    11.01 12:000.3937-0.00252
    11.01 11:000.40312+0.00186
    11.01 10:000.41665+0.00196
    11.01 09:000.41098+1.0E-5
    11.01 08:000.40178-2.0E-5
    11.01 06:000.38087+0.00277
    11.01 05:000.3785+0.00652
    11.01 03:000.35543-0.00264
    11.01 02:000.36633-0.00091
    11.01 01:000.37344+0.00068
    10.01 23:000.37895-0.00284
    10.01 22:000.38168-0.001
    10.01 21:000.37595+0.00406
    10.01 20:000.35405-0.00372
    10.01 19:000.3726+0.00126
    10.01 17:000.38076+0.00038
    10.01 16:000.38668+0.00525
    10.01 15:000.39356+0.00391
    10.01 14:000.36931+0.00685
    10.01 13:000.36117+0.00222
    10.01 12:000.36578-0.00036
    10.01 11:000.36374-0.00101
    10.01 10:000.36752+0.00203
    10.01 09:000.36518-0.00199
    10.01 08:000.36745-0.00057
    10.01 07:000.36755+0.00011
    10.01 06:000.36748-0.00109
    10.01 04:000.37157+3.0E-5
    10.01 03:000.38789-0.00234
    10.01 02:000.38067-0.0003
    10.01 01:000.37968+0.00094
    10.01 00:000.38567-0.0005
    09.01 22:000.38355-0.0021
    09.01 21:000.3938
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 0.35405
    макс: 0.50056
    за месяц:
    0.37981
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    15.01.20210.4108-
    14.01.20210.4108-0.01878
    13.01.20210.42958+0.0075
    12.01.20210.42208+0.01692
    11.01.20210.40516+0.03318
    10.01.20210.37198-0.03006
    09.01.20210.40204-0.00031
    08.01.20210.40235+0.02467
    07.01.20210.37768-0.02008
    06.01.20210.39776-0.01714
    05.01.20210.4149-0.01073
    04.01.20210.42563-0.01351
    03.01.20210.43914+0.00323
    02.01.20210.43591+0.00981
    01.01.20210.4261-0.02658
    31.12.20200.45268-0.00127
    30.12.20200.45395-0.0029
    29.12.20200.45685+0.0105
    28.12.20200.44635-0.01718
    27.12.20200.46353-0.0084
    26.12.20200.47193-0.00169
    25.12.20200.47362-0.02694
    24.12.20200.50056+0.0245
    23.12.20200.47606+0.01633
    22.12.20200.45973+0.01077
    21.12.20200.44896+0.01808
    20.12.20200.43088+0.00752
    19.12.20200.42336-0.00463
    18.12.20200.42799-0.00657
    17.12.20200.43456-0.00129
    16.12.20200.43585
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    15.01.20210.4108-
    14.01.20210.4108-0.01878
    13.01.20210.42958+0.0075
    12.01.20210.42208+0.01692
    11.01.20210.40516+0.03318
    10.01.20210.37198-0.03006
    09.01.20210.40204-0.00031
    08.01.20210.40235+0.02467
    07.01.20210.37768-0.02008
    06.01.20210.39776-0.01714
    05.01.20210.4149-0.01073
    04.01.20210.42563-0.01351
    03.01.20210.43914+0.00323
    02.01.20210.43591+0.00981
    01.01.20210.4261-0.02658
    31.12.20200.45268-0.00127
    30.12.20200.45395-0.0029
    29.12.20200.45685+0.0105
    28.12.20200.44635-0.01718
    27.12.20200.46353-0.0084
    26.12.20200.47193-0.00169
    25.12.20200.47362-0.02694
    24.12.20200.50056+0.0245
    23.12.20200.47606+0.01633
    22.12.20200.45973+0.01077
    21.12.20200.44896+0.01808
    20.12.20200.43088+0.00752
    19.12.20200.42336-0.00463
    18.12.20200.42799-0.00657
    17.12.20200.43456-0.00129
    16.12.20200.43585-0.00315
    15.12.20200.439-0.01416
    14.12.20200.45316+0.01636
    13.12.20200.4368-0.00793
    12.12.20200.44473-0.00893
    11.12.20200.45366+0.01582
    10.12.20200.43784+0.00318
    09.12.20200.43466+0.02745
    08.12.20200.40721+0.01307
    07.12.20200.39414-0.00842
    06.12.20200.40256-0.01411
    05.12.20200.41667+0.00799
    04.12.20200.40868+0.0124
    03.12.20200.39628-0.00044
    02.12.20200.39672+0.00692
    01.12.20200.3898-0.01082
    30.11.20200.40062-0.0091
    29.11.20200.40972-0.00375
    28.11.20200.41347-0.00793
    27.11.20200.4214+0.01054
    26.11.20200.41086+0.06828
    25.11.20200.34258+0.01702
    24.11.20200.32556-0.00147
    23.11.20200.32703-0.01221
    22.11.20200.33924-0.06327
    21.11.20200.40251-0.02022
    20.11.20200.42273-0.00174
    19.11.20200.42447+0.01959
    18.11.20200.40488+0.00499
    17.11.20200.39989-0.00326
    16.11.20200.40315-0.00016
    15.11.20200.40331+0.0092
    14.11.20200.39411+0.00345
    13.11.20200.39066+0.00212
    12.11.20200.38854-0.00694
    11.11.20200.39548-0.01931
    10.11.20200.41479-0.01502
    09.11.20200.42981-0.01086
    08.11.20200.44067+0.01727
    07.11.20200.4234-0.01218
    06.11.20200.43558-0.02935
    05.11.20200.46493+0.00159
    04.11.20200.46334+0.00984
    03.11.20200.4535+0.02776
    02.11.20200.42574+0.00526
    01.11.20200.42048+0.00112
    31.10.20200.41936-0.01571
    30.10.20200.43507+0.01914
    29.10.20200.41593+0.01746
    28.10.20200.39847-0.00076
    27.10.20200.39923-0.01905
    26.10.20200.41828+0.01201
    25.10.20200.40627+0.01135
    24.10.20200.39492-0.00883
    23.10.20200.40375-0.02589
    22.10.20200.42964-0.01167
    21.10.20200.44131+0.01974
    20.10.20200.42157+0.02255
    19.10.20200.39902+0.0076
    18.10.20200.39142+0.39142
    17.10.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот