Меню сайта

Курс фунта стерлингов к Aragon

Обновлено: 16.09.2019 19:00:01

=
Калькулятор GBP - ANT / Обратный расчет: курс Aragon к фунту стерлингов
Обменять фунт стерлингов на aragon
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса фунта стерлингов относительно aragon, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5301
    макс: 1.6641
    за сутки:
    1.6144

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    16.09 19:001.6144+0.0117
    16.09 18:501.6027-0.0009
    16.09 18:401.6036-0.0005
    16.09 18:301.6041-0.0473
    16.09 18:201.6514-0.002
    16.09 18:101.6534+0.0848
    16.09 18:001.5686-0.0039
    16.09 17:501.5725+0.0013
    16.09 17:401.5712-0.0025
    16.09 17:301.5737-0.0001
    16.09 17:201.5738-0.0001
    16.09 17:101.5739-0.0003
    16.09 17:001.5742+0.0067
    16.09 16:501.5675-0.0331
    16.09 16:401.6006+0.0034
    16.09 16:301.5972-0.0007
    16.09 16:201.5979-0.0023
    16.09 16:101.6002+0.0004
    16.09 16:001.5998+0.002
    16.09 15:501.5978+0.0041
    16.09 15:401.5937+0.0024
    16.09 15:301.5913-0.0138
    16.09 15:201.6051-0.001
    16.09 15:101.6061+0.0179
    16.09 15:001.5882+0.0581
    16.09 14:501.5301-0.0012
    16.09 14:401.5313-0.0022
    16.09 14:301.5335+0.0013
    16.09 14:201.5322-0.0573
    16.09 14:101.5895-0.0004
    16.09 14:001.5899+0.0018
    16.09 13:501.5881+0.0045
    16.09 13:401.5836-0.0006
    16.09 13:301.5842-0.0006
    16.09 13:201.5848-0.0002
    16.09 13:101.585-0.0002
    16.09 13:001.5852+0.0017
    16.09 12:501.5835-0.0016
    16.09 12:401.5851+0.047
    16.09 12:301.5381-0.044
    16.09 12:201.5821+0.0042
    16.09 12:101.5779+0.0001
    16.09 12:001.5778-0.0156
    16.09 11:501.5934-0.0068
    16.09 11:401.6002+0.0024
    16.09 11:301.5978-0.0034
    16.09 11:201.6012-0.0346
    16.09 11:101.6358-0.0013
    16.09 11:001.6371+0.0001
    16.09 10:501.637+0.0175
    16.09 10:401.6195-0.0006
    16.09 10:301.6201+0.0157
    16.09 10:201.6044-0.0004
    16.09 10:101.6048+0.0162
    16.09 10:001.5886-0.0453
    16.09 09:501.6339-0.0004
    16.09 09:401.6343-0.002
    16.09 09:301.6363+0.001
    16.09 09:201.6353+0.0009
    16.09 09:101.6344+0.0003
    16.09 09:001.6341-0.0003
    16.09 08:501.6344+0.0025
    16.09 08:401.6319+0.0002
    16.09 08:301.6317+0.0009
    16.09 08:201.6308-0.0017
    16.09 08:101.6325+0.0256
    16.09 08:001.6069-0.0156
    16.09 07:501.6225-0.0012
    16.09 07:401.6237-0.001
    16.09 07:301.6247+0.0016
    16.09 07:201.6231+0.0012
    16.09 07:101.6219-0.0006
    16.09 07:001.6225+0.0003
    16.09 06:501.6222+0.0014
    16.09 06:401.6208+0.0016
    16.09 06:301.6192-0.0016
    16.09 06:201.6208+0.0029
    16.09 06:101.6179-0.0012
    16.09 06:001.6191-0.0016
    16.09 05:501.6207-0.0007
    16.09 05:401.6214-0.0016
    16.09 05:301.623+0.0013
    16.09 05:201.6217+0.0006
    16.09 05:101.6211+0.0009
    16.09 05:001.6202-0.002
    16.09 04:501.6222+0.0019
    16.09 04:401.6203-0.0012
    16.09 04:301.6215-0.0023
    16.09 04:201.6238+0.0004
    16.09 04:101.6234-0.0012
    16.09 04:001.6246-0.0017
    16.09 03:501.6263-0.0003
    16.09 03:401.6266+0.0005
    16.09 03:301.6261-0.0137
    16.09 03:201.6398-0.0023
    16.09 03:101.6421-0.0013
    16.09 03:001.6434+0.001
    16.09 02:501.6424+0.0005
    16.09 02:401.6419-0.001
    16.09 02:301.6429-0.0022
    16.09 02:201.6451+0.018
    16.09 02:101.6271+0.0049
    16.09 02:001.6222-0.0007
    16.09 01:501.6229-0.0003
    16.09 01:401.6232-0.0097
    16.09 01:301.6329+0.0007
    16.09 01:201.6322-0.0011
    16.09 01:101.6333-0.0017
    16.09 01:001.635+0.0025
    16.09 00:501.6325+0.0018
    16.09 00:401.6307-0.0013
    16.09 00:301.632-0.0007
    16.09 00:201.6327-0.0019
    16.09 00:101.6346+0.0012
    16.09 00:001.6334-0.0033
    15.09 23:501.6367+0.0009
    15.09 23:401.6358+0.0009
    15.09 23:301.6349+0.0031
    15.09 23:201.6318-0.0083
    15.09 23:101.6401+0.0473
    15.09 23:001.5928-0.0089
    15.09 22:501.6017-0.0017
    15.09 22:401.6034-0.0588
    15.09 22:301.6622-0.0014
    15.09 22:201.6636-0.0005
    15.09 22:101.6641+0.0013
    15.09 22:001.6628+0.0039
    15.09 21:501.6589+0.0006
    15.09 21:401.6583+0.0001
    15.09 21:301.6582-0.0014
    15.09 21:201.6596+0.0012
    15.09 21:101.6584+0.0016
    15.09 21:001.6568-0.0006
    15.09 20:501.6574-0.0009
    15.09 20:401.6583-0.0003
    15.09 20:301.6586+0.0059
    15.09 20:201.6527+0.0003
    15.09 20:101.6524+0.0001
    15.09 20:001.6523-0.0005
    15.09 19:501.6528+0.0026
    15.09 19:401.6502-0.0016
    15.09 19:301.6518+0.0002
    15.09 19:201.6516-0.0018
    15.09 19:101.6534-0.0071
    15.09 19:001.6605
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1977
    макс: 1.9203
    за неделю:
    1.6144

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    16.09 19:001.6144+0.0848
    16.09 18:001.5686-0.0003
    16.09 17:001.5742+0.0004
    16.09 16:001.5998+0.0179
    16.09 15:001.5882-0.0004
    16.09 14:001.5899-0.0002
    16.09 13:001.5852+0.0001
    16.09 12:001.5778-0.0013
    16.09 11:001.6371+0.0162
    16.09 10:001.5886+0.0003
    16.09 09:001.6341+0.0256
    16.09 08:001.6069-0.0006
    16.09 07:001.6225-0.0012
    16.09 06:001.6191+0.0009
    16.09 05:001.6202-0.0012
    16.09 04:001.6246-0.0013
    16.09 03:001.6434+0.0049
    16.09 02:001.6222-0.0017
    16.09 01:001.635+0.0012
    16.09 00:001.6334+0.0473
    15.09 23:001.5928+0.0013
    15.09 22:001.6628+0.0016
    15.09 21:001.6568+0.0001
    15.09 20:001.6523-0.0071
    15.09 19:001.6605+0.0191
    15.09 18:001.6715-0.0154
    15.09 17:001.7201-0.0011
    15.09 16:001.7803-0.017
    15.09 15:001.7982+0.0006
    15.09 14:001.7329+0.0275
    15.09 13:001.6763+0.0015
    15.09 12:001.6763-0.0001
    15.09 11:001.6754-0.0011
    15.09 10:001.6718+0.006
    15.09 09:001.6687-0.0007
    15.09 08:001.6681-0.0012
    15.09 07:001.6721-0.0004
    15.09 06:001.6681+0.0246
    15.09 05:001.6197+0.0009
    15.09 04:001.5783-0.0055
    15.09 03:001.5805-0.0015
    15.09 02:001.6197-0.0016
    15.09 01:001.6264+0.0052
    15.09 00:001.6087-0.0018
    14.09 23:001.5914+0.0045
    14.09 22:001.5385+0.0007
    14.09 21:001.5358-0.0048
    14.09 20:001.5722+0.002
    14.09 19:001.5066-0.0015
    14.09 18:001.4922+0.0015
    14.09 17:001.4924-0.0011
    14.09 16:001.5014+0.0004
    14.09 15:001.4984-0.0192
    14.09 14:001.5375+0.0002
    14.09 13:001.4855-0.013
    14.09 12:001.4569+0.0059
    14.09 11:001.4838+0.0008
    14.09 10:001.4691+0.0002
    14.09 09:001.5357-0.0006
    14.09 08:001.5245+0.0003
    14.09 07:001.5225+0.0207
    14.09 06:001.5768+0.038
    14.09 05:001.525+0.0051
    14.09 04:001.4797-0.0454
    14.09 03:001.3896-0.0593
    14.09 02:001.5454+0.003
    14.09 01:001.307-0.0009
    14.09 00:001.3202+0.1035
    13.09 23:001.1977-0.0632
    13.09 22:001.34+0.0079
    13.09 21:001.4264+0.0459
    13.09 20:001.4138-0.0134
    13.09 19:001.4589+0.007
    13.09 18:001.509-0.0672
    13.09 17:001.6175+0.005
    13.09 16:001.5243+0.0021
    13.09 15:001.8163-0.001
    13.09 14:001.836+0.0011
    13.09 13:001.8084-0.0002
    13.09 12:001.8082-0.0012
    13.09 11:001.7992+0.0022
    13.09 10:001.7648+0.0006
    13.09 09:001.7626+0.0019
    13.09 08:001.757-
    13.09 07:001.754-0.0017
    13.09 06:001.7543+0.003
    13.09 05:001.7547-0.0004
    13.09 04:001.752-0.0017
    13.09 03:001.7489-0.0163
    13.09 02:001.7674-0.0019
    13.09 01:001.7678+0.0231
    13.09 00:001.6953-0.0042
    12.09 23:001.7473+0.0099
    12.09 22:001.848-0.0031
    12.09 21:001.8514+0.0001
    12.09 20:001.852-0.0003
    12.09 19:001.7409+0.0026
    12.09 18:001.7035+0.0013
    12.09 17:001.7413+0.0055
    12.09 16:001.701-0.0072
    12.09 15:001.7217-0.0013
    12.09 14:001.789+0.0012
    12.09 13:001.8127-0.0005
    12.09 12:001.7875-0.0011
    12.09 11:001.7976-0.1056
    12.09 10:001.9203+0.001
    12.09 09:001.9173-0.0002
    12.09 08:001.9159-0.0022
    12.09 07:001.9134-0.002
    12.09 06:001.9121+0.001
    12.09 05:001.9081-0.0026
    12.09 04:001.9082+0.105
    12.09 03:001.7964-0.0002
    12.09 02:001.8137-0.0007
    12.09 01:001.8113+0.0003
    12.09 00:001.8202-0.0481
    11.09 23:001.8229+0.0025
    11.09 22:001.8261-0.0017
    11.09 21:001.839-0.0021
    11.09 20:001.7996+0.0048
    11.09 19:001.8006+0.001
    11.09 18:001.7772+0.0014
    11.09 17:001.8267-0.0005
    11.09 16:001.8222+0.0017
    11.09 15:001.8363+0.0533
    11.09 14:001.835-0.0022
    11.09 13:001.8659-0.0105
    11.09 12:001.8284-0.0004
    11.09 11:001.8087+0.0169
    11.09 10:001.8009-0.0011
    11.09 09:001.7978+0.0005
    11.09 08:001.7775+0.0036
    11.09 07:001.7719-0.0016
    11.09 06:001.781+0.0414
    11.09 05:001.7458+0.009
    11.09 04:001.7328+0.0014
    11.09 03:001.7415-0.0015
    11.09 02:001.7486-0.0028
    11.09 01:001.7469+0.0013
    11.09 00:001.7516-0.0003
    10.09 23:001.7565-0.0086
    10.09 22:001.8115-0.0001
    10.09 21:001.7517+0.0006
    10.09 20:001.7524-0.0009
    10.09 19:001.7599+0.0035
    10.09 18:001.7774+0.0005
    10.09 17:001.7771+0.0038
    10.09 16:001.7759+0.0019
    10.09 15:001.7738-0.0012
    10.09 14:001.7054-0.0005
    10.09 13:001.7034+0.0021
    10.09 12:001.7639-0.0004
    10.09 11:001.7604-0.0024
    10.09 10:001.7775-0.0007
    10.09 09:001.7906+0.001
    10.09 08:001.7927-0.0014
    10.09 07:001.8483+0.0004
    10.09 06:001.8507+0.0011
    10.09 05:001.7957-0.0008
    10.09 04:001.7959+0.0009
    10.09 03:001.8016+0.0016
    10.09 02:001.7966-0.0048
    10.09 01:001.8129+0.0018
    10.09 00:001.8145+0.001
    09.09 23:001.8089+0.0275
    09.09 22:001.8352-0.0018
    09.09 21:001.8164-0.0038
    09.09 20:001.8038+0.0068
    09.09 19:001.7901
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 1.1977
    макс: 2.2197
    за месяц:
    1.6144
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    15.09.20191.6651+0.1397
    14.09.20191.5254-0.0579
    13.09.20191.5833-0.2307
    12.09.20191.814+0.0095
    11.09.20191.8045+0.0324
    10.09.20191.7721-0.0115
    09.09.20191.7836-0.1816
    08.09.20191.9652-0.0727
    07.09.20192.0379+0.0035
    06.09.20192.0344-0.1853
    05.09.20192.2197+0.0097
    04.09.20192.21+0.0742
    03.09.20192.1358-0.0416
    02.09.20192.1774+0.0025
    01.09.20192.1749+0.0701
    31.08.20192.1048+0.0279
    30.08.20192.0769+0.0041
    29.08.20192.0728+0.1177
    28.08.20191.9551+0.0554
    27.08.20191.8997+0.1027
    26.08.20191.797-0.0391
    25.08.20191.8361+0.0323
    24.08.20191.8038-0.0189
    23.08.20191.8227-0.0394
    22.08.20191.8621+0.0681
    21.08.20191.794+0.0994
    20.08.20191.6946-0.0233
    19.08.20191.7179-0.0503
    18.08.20191.7682-0.0163
    17.08.20191.7845+0.0026
    16.08.20191.7819
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    15.09.20191.6651+0.1397
    14.09.20191.5254-0.0579
    13.09.20191.5833-0.2307
    12.09.20191.814+0.0095
    11.09.20191.8045+0.0324
    10.09.20191.7721-0.0115
    09.09.20191.7836-0.1816
    08.09.20191.9652-0.0727
    07.09.20192.0379+0.0035
    06.09.20192.0344-0.1853
    05.09.20192.2197+0.0097
    04.09.20192.21+0.0742
    03.09.20192.1358-0.0416
    02.09.20192.1774+0.0025
    01.09.20192.1749+0.0701
    31.08.20192.1048+0.0279
    30.08.20192.0769+0.0041
    29.08.20192.0728+0.1177
    28.08.20191.9551+0.0554
    27.08.20191.8997+0.1027
    26.08.20191.797-0.0391
    25.08.20191.8361+0.0323
    24.08.20191.8038-0.0189
    23.08.20191.8227-0.0394
    22.08.20191.8621+0.0681
    21.08.20191.794+0.0994
    20.08.20191.6946-0.0233
    19.08.20191.7179-0.0503
    18.08.20191.7682-0.0163
    17.08.20191.7845+0.0026
    16.08.20191.7819+0.0045
    15.08.20191.7774+0.146
    14.08.20191.6314+0.0626
    13.08.20191.5688+0.027
    12.08.20191.5418+0.0339
    11.08.20191.5079+0.0342
    10.08.20191.4737+0.0268
    09.08.20191.4469-0.0393
    08.08.20191.4862-0.0432
    07.08.20191.5294+0.0776
    06.08.20191.4518+0.0642
    05.08.20191.3876+0.0442
    04.08.20191.3434+0.0467
    03.08.20191.2967-0.0235
    02.08.20191.3202-0.1171
    01.08.20191.4373-0.0345
    31.07.20191.4718-0.0666
    30.07.20191.5384-0.0271
    29.07.20191.5655+0.001
    28.07.20191.5645+0.0716
    27.07.20191.4929+0.0622
    26.07.20191.4307-0.0394
    25.07.20191.4701-0.0383
    24.07.20191.5084-0.0117
    23.07.20191.5201-0.0653
    22.07.20191.5854-0.0845
    21.07.20191.6699+0.0773
    20.07.20191.5926+0.0356
    19.07.20191.557-0.0307
    18.07.20191.5877-0.0259
    17.07.20191.6136+0.0234
    16.07.20191.5902-0.09
    15.07.20191.6802-0.0597
    14.07.20191.7399+0.0486
    13.07.20191.6913+0.0697
    12.07.20191.6216-0.1056
    11.07.20191.7272+0.1639
    10.07.20191.5633-0.0517
    09.07.20191.615-0.2656
    08.07.20191.8806-0.1027
    07.07.20191.9833+0.0685
    06.07.20191.9148+0.069
    05.07.20191.8458+0.0729
    04.07.20191.7729-0.1253
    03.07.20191.8982-0.1913
    02.07.20192.0895-0.1093
    01.07.20192.1988-0.1209
    30.06.20192.3197-0.1258
    29.06.20192.4455-0.2105
    28.06.20192.656+0.2423
    27.06.20192.4137+0.0537
    26.06.20192.36+0.0147
    25.06.20192.3453+0.0458
    24.06.20192.2995+0.128
    23.06.20192.1715+0.0399
    22.06.20192.1316-0.0238
    21.06.20192.1554+0.0805
    20.06.20192.0749+0.1041
    19.06.20191.9708+0.0058
    18.06.20191.965+1.965
    17.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aragon

1 2 3 4 5 »