Меню сайта

Курс фунта стерлингов к Aragon

Обновлено: 17.11.2019 05:00:01

=
Калькулятор GBP - ANT / Обратный расчет: курс Aragon к фунту стерлингов
Обменять фунт стерлингов на aragon
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса фунта стерлингов относительно aragon, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.8389
    макс: 1.8969
    за сутки:
    1.8443

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    17.11 05:001.8443-0.0014
    17.11 04:501.8457-0.0001
    17.11 04:401.8458+0.0001
    17.11 04:301.8457+0.0014
    17.11 04:201.8443+0.0009
    17.11 04:101.8434+0.0016
    17.11 04:001.8418-0.0036
    17.11 03:501.8454+0.002
    17.11 03:401.8434+0.0006
    17.11 03:301.8428-0.0002
    17.11 03:201.843-0.0013
    17.11 03:101.8443-0.001
    17.11 03:001.8453+0.0003
    17.11 02:501.845-0.0071
    17.11 02:401.8521+0.0003
    17.11 02:301.8518-0.0023
    17.11 02:201.8541-0.0018
    17.11 02:101.8559+0.0049
    17.11 02:001.851+0.0018
    17.11 01:501.8492-0.0004
    17.11 01:401.8496-0.0011
    17.11 01:301.8507-
    17.11 01:201.8507+0.0018
    17.11 01:101.8489+0.0007
    17.11 01:001.8482+0.0034
    17.11 00:501.8448+0.0009
    17.11 00:401.8439-0.0007
    17.11 00:301.8446-
    17.11 00:201.8446-0.0016
    17.11 00:101.8462-0.0009
    17.11 00:001.8471+0.0027
    16.11 23:501.8444+0.0007
    16.11 23:401.8437-0.0023
    16.11 23:301.846+0.0012
    16.11 23:201.8448+0.0008
    16.11 23:101.844+0.0001
    16.11 23:001.8439-0.0003
    16.11 22:501.8442-0.0002
    16.11 22:401.8444-0.0006
    16.11 22:301.845+0.0003
    16.11 22:201.8447-0.0008
    16.11 22:101.8455-0.0337
    16.11 22:001.8792-0.0006
    16.11 21:501.8798-0.0013
    16.11 21:401.8811+0.0012
    16.11 21:301.8799-0.0001
    16.11 21:201.88+0.0012
    16.11 21:101.8788-0.0007
    16.11 21:001.8795+0.0048
    16.11 20:501.8747+0.0001
    16.11 20:401.8746-0.0018
    16.11 20:301.8764+0.0006
    16.11 20:201.8758+0.0007
    16.11 20:101.8751+0.0091
    16.11 20:001.866+0.0007
    16.11 19:501.8653-0.0126
    16.11 19:401.8779+0.001
    16.11 19:301.8769-0.0002
    16.11 19:201.8771-0.0011
    16.11 19:101.8782-0.0038
    16.11 19:001.882+0.0013
    16.11 18:501.8807-0.001
    16.11 18:401.8817+0.0005
    16.11 18:301.8812-0.0019
    16.11 18:201.8831-0.0001
    16.11 18:101.8832-0.0016
    16.11 18:001.8848+0.0006
    16.11 17:501.8842-0.0007
    16.11 17:401.8849+0.0004
    16.11 17:301.8845-0.0014
    16.11 17:201.8859+0.0017
    16.11 17:101.8842+0.0015
    16.11 17:001.8827-0.0025
    16.11 16:501.8852-0.0006
    16.11 16:401.8858+0.0017
    16.11 16:301.8841-0.0004
    16.11 16:201.8845-0.0005
    16.11 16:101.885-0.0106
    16.11 16:001.8956-0.0013
    16.11 15:501.8969+0.0372
    16.11 15:401.8597+0.0001
    16.11 15:301.8596+0.0007
    16.11 15:201.8589+0.0008
    16.11 15:101.8581-0.0004
    16.11 15:001.8585+0.0004
    16.11 14:501.8581-0.001
    16.11 14:401.8591-0.0006
    16.11 14:301.8597-0.0007
    16.11 14:201.8604+0.0004
    16.11 14:101.86+0.0022
    16.11 14:001.8578+0.0004
    16.11 13:501.8574+0.0019
    16.11 13:401.8555+0.0023
    16.11 13:301.8532-0.0009
    16.11 13:201.8541+0.0077
    16.11 13:101.8464+0.0003
    16.11 13:001.8461-0.001
    16.11 12:501.8471+0.0029
    16.11 12:401.8442-0.0008
    16.11 12:301.845-
    16.11 12:201.845+0.0004
    16.11 12:101.8446-0.0007
    16.11 12:001.8453+0.0004
    16.11 11:501.8449+0.006
    16.11 11:401.8389-0.0147
    16.11 11:301.8536-0.0009
    16.11 11:201.8545-0.0003
    16.11 11:101.8548-0.0004
    16.11 11:001.8552+0.0003
    16.11 10:501.8549+0.0001
    16.11 10:401.8548-
    16.11 10:301.8548+0.0006
    16.11 10:201.8542+0.0005
    16.11 10:101.8537-0.0019
    16.11 10:001.8556-0.0002
    16.11 09:501.8558-
    16.11 09:401.8558-0.0003
    16.11 09:301.8561+0.0006
    16.11 09:201.8555-0.0009
    16.11 09:101.8564+0.0007
    16.11 09:001.8557-0.0001
    16.11 08:501.8558-0.0006
    16.11 08:401.8564+0.0005
    16.11 08:301.8559-0.0003
    16.11 08:201.8562+0.0001
    16.11 08:101.8561+0.0003
    16.11 08:001.8558+0.0002
    16.11 07:501.8556-0.0001
    16.11 07:401.8557-0.0001
    16.11 07:301.8558-0.0002
    16.11 07:201.856-0.0004
    16.11 07:101.8564+0.0003
    16.11 07:001.8561-0.0002
    16.11 06:501.8563-
    16.11 06:401.8563+0.0003
    16.11 06:301.856-0.0002
    16.11 06:201.8562+0.0004
    16.11 06:101.8558+0.0001
    16.11 06:001.8557-0.0004
    16.11 05:501.8561-0.0019
    16.11 05:401.858-0.0001
    16.11 05:301.8581+0.0009
    16.11 05:201.8572-0.0006
    16.11 05:101.8578+0.0003
    16.11 05:001.8575
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.6484
    макс: 1.8969
    за неделю:
    1.8443

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    17.11 05:001.8443+0.0016
    17.11 04:001.8418-0.001
    17.11 03:001.8453+0.0049
    17.11 02:001.851+0.0007
    17.11 01:001.8482-0.0009
    17.11 00:001.8471+0.0001
    16.11 23:001.8439-0.0337
    16.11 22:001.8792-0.0007
    16.11 21:001.8795+0.0091
    16.11 20:001.866-0.0038
    16.11 19:001.882-0.0016
    16.11 18:001.8848+0.0015
    16.11 17:001.8827-0.0106
    16.11 16:001.8956-0.0004
    16.11 15:001.8585+0.0022
    16.11 14:001.8578+0.0003
    16.11 13:001.8461-0.0007
    16.11 12:001.8453-0.0004
    16.11 11:001.8552-0.0019
    16.11 10:001.8556+0.0007
    16.11 09:001.8557+0.0003
    16.11 08:001.8558+0.0003
    16.11 07:001.8561+0.0001
    16.11 06:001.8557+0.0003
    16.11 05:001.8575-0.0003
    16.11 04:001.8582+0.0005
    16.11 03:001.882+0.0004
    16.11 02:001.8785+0.0001
    16.11 01:001.8826+0.0002
    16.11 00:001.8822+0.0003
    15.11 23:001.8797+0.0006
    15.11 22:001.8794+0.0007
    15.11 21:001.8757-0.0002
    15.11 20:001.8758+0.0003
    15.11 19:001.8744+0.0043
    15.11 18:001.8314+0.0018
    15.11 17:001.8153-0.0006
    15.11 16:001.8144+0.0005
    15.11 15:001.8154-0.0019
    15.11 14:001.815-0.0011
    15.11 13:001.8183-0.0053
    15.11 12:001.8449-0.0014
    15.11 11:001.826+0.0001
    15.11 10:001.8242-0.0005
    15.11 09:001.7876-0.0001
    15.11 08:001.8154+0.0005
    15.11 07:001.815+0.0003
    15.11 06:001.8168+0.002
    15.11 05:001.8116+0.0014
    15.11 04:001.8091+0.0014
    15.11 03:001.8061-0.0022
    15.11 02:001.8042+0.0007
    15.11 01:001.8039-0.0015
    15.11 00:001.8116+0.0012
    14.11 23:001.8106-0.0365
    14.11 22:001.8485-0.0009
    14.11 21:001.7905+0.0054
    14.11 20:001.7814-0.0012
    14.11 19:001.7887+0.0033
    14.11 18:001.7774+0.0004
    14.11 17:001.7754-0.0003
    14.11 16:001.7856-0.0024
    14.11 15:001.7858-0.0009
    14.11 14:001.7877+0.005
    14.11 13:001.7796+0.0005
    14.11 12:001.7785+0.0013
    14.11 11:001.7716+0.0005
    14.11 10:001.7675-0.0006
    14.11 09:001.77+0.0024
    14.11 08:001.7673-0.0007
    14.11 07:001.7573+0.001
    14.11 06:001.7601+0.0015
    14.11 05:001.7587+0.0012
    14.11 04:001.7534-0.0021
    14.11 03:001.7592-0.0005
    14.11 02:001.7699-0.0007
    14.11 01:001.7687+0.0022
    14.11 00:001.7643-0.0001
    13.11 23:001.7618-0.001
    13.11 22:001.7637-
    13.11 21:001.763+0.0055
    13.11 20:001.7859-0.0111
    13.11 19:001.7931-0.0016
    13.11 18:001.7881+0.0097
    13.11 17:001.7536-0.0012
    13.11 16:001.6975-0.0003
    13.11 15:001.6957+0.0006
    13.11 14:001.7007-
    13.11 13:001.6999-0.0004
    13.11 12:001.7086-0.0061
    13.11 11:001.7173-0.0002
    13.11 10:001.7201-0.0006
    13.11 09:001.712-0.0103
    13.11 08:001.7111+0.0002
    13.11 07:001.6946-0.0007
    13.11 06:001.6933+0.0012
    13.11 05:001.6914+0.001
    13.11 04:001.6919+0.0004
    13.11 03:001.6921+0.0005
    13.11 02:001.707-0.0136
    13.11 01:001.6989-0.1026
    13.11 00:001.7241+0.0005
    12.11 23:001.725-0.0004
    12.11 22:001.7263-0.0006
    12.11 21:001.7266+0.0005
    12.11 20:001.7589-0.0014
    12.11 19:001.7651+0.0011
    12.11 18:001.764-
    12.11 17:001.7576+0.0008
    12.11 16:001.7407-0.0022
    12.11 15:001.7474-0.0002
    12.11 14:001.7497+0.0018
    12.11 13:001.7472+0.0005
    12.11 12:001.7442-0.0241
    12.11 11:001.772-0.0004
    12.11 10:001.7972-0.0004
    12.11 09:001.7867+0.004
    12.11 08:001.7963+0.0003
    12.11 07:001.7971-0.026
    12.11 06:001.818+0.0007
    12.11 05:001.7589+0.0063
    12.11 04:001.7519+0.003
    12.11 03:001.7503+0.002
    12.11 02:001.7485+0.001
    12.11 01:001.7464-0.0017
    12.11 00:001.7484-0.0006
    11.11 23:001.6732+0.0019
    11.11 22:001.6704+0.0003
    11.11 21:001.6761-
    11.11 20:001.6755+0.0046
    11.11 19:001.6746-0.0001
    11.11 18:001.6785-0.0049
    11.11 17:001.7223+0.0013
    11.11 16:001.7223+0.0013
    11.11 15:001.6913-0.0817
    11.11 14:001.7332-
    11.11 13:001.7525+0.0015
    11.11 12:001.7418-0.0002
    11.11 11:001.7406+0.0165
    11.11 10:001.7257+0.0005
    11.11 09:001.6939+0.0043
    11.11 08:001.6834-0.0005
    11.11 07:001.6808+0.0006
    11.11 06:001.6813+0.0097
    11.11 05:001.6711+0.0001
    11.11 04:001.6484-0.0008
    11.11 03:001.6487-0.0002
    11.11 02:001.6918+0.0012
    11.11 01:001.6968+0.0019
    11.11 00:001.6958+0.0181
    10.11 23:001.72-0.0005
    10.11 22:001.7025+0.0008
    10.11 21:001.7088-0.0015
    10.11 20:001.7142+0.0007
    10.11 19:001.7552+0.001
    10.11 18:001.7498+0.0049
    10.11 17:001.7357+0.0004
    10.11 16:001.7329-0.0048
    10.11 15:001.7387+0.0019
    10.11 14:001.7457+0.0018
    10.11 13:001.7659-0.0003
    10.11 12:001.7669+0.0013
    10.11 11:001.7567+0.0037
    10.11 10:001.7427-0.0003
    10.11 09:001.74-0.0011
    10.11 08:001.7517-0.0005
    10.11 07:001.748+0.0008
    10.11 06:001.7358+0.0006
    10.11 05:001.7354
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 1.4074
    макс: 1.9353
    за месяц:
    1.8443
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    16.11.20191.8613+0.0206
    15.11.20191.8407+0.0603
    14.11.20191.7804+0.0529
    13.11.20191.7275-0.0224
    12.11.20191.7499+0.0426
    11.11.20191.7073-0.0244
    10.11.20191.7317-0.0037
    09.11.20191.7354+0.038
    08.11.20191.6974+0.023
    07.11.20191.6744+0.0279
    06.11.20191.6465-0.0376
    05.11.20191.6841+0.0322
    04.11.20191.6519+0.2445
    03.11.20191.4074-0.3478
    02.11.20191.7552-0.0155
    01.11.20191.7707-0.0093
    31.10.20191.78+0.0128
    30.10.20191.7672+0.0591
    29.10.20191.7081+0.0453
    28.10.20191.6628+0.0193
    27.10.20191.6435-0.0113
    26.10.20191.6548-0.2023
    25.10.20191.8571-0.0782
    24.10.20191.9353+0.0896
    23.10.20191.8457+0.1504
    22.10.20191.6953+0.0203
    21.10.20191.675+0.054
    20.10.20191.621-0.0525
    19.10.20191.6735-0.0027
    18.10.20191.6762+0.1042
    17.10.20191.572
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 1.3196
    макс: 2.2197
    за квартал:
    1.8443
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    16.11.20191.8613+0.0206
    15.11.20191.8407+0.0603
    14.11.20191.7804+0.0529
    13.11.20191.7275-0.0224
    12.11.20191.7499+0.0426
    11.11.20191.7073-0.0244
    10.11.20191.7317-0.0037
    09.11.20191.7354+0.038
    08.11.20191.6974+0.023
    07.11.20191.6744+0.0279
    06.11.20191.6465-0.0376
    05.11.20191.6841+0.0322
    04.11.20191.6519+0.2445
    03.11.20191.4074-0.3478
    02.11.20191.7552-0.0155
    01.11.20191.7707-0.0093
    31.10.20191.78+0.0128
    30.10.20191.7672+0.0591
    29.10.20191.7081+0.0453
    28.10.20191.6628+0.0193
    27.10.20191.6435-0.0113
    26.10.20191.6548-0.2023
    25.10.20191.8571-0.0782
    24.10.20191.9353+0.0896
    23.10.20191.8457+0.1504
    22.10.20191.6953+0.0203
    21.10.20191.675+0.054
    20.10.20191.621-0.0525
    19.10.20191.6735-0.0027
    18.10.20191.6762+0.1042
    17.10.20191.572+0.0435
    16.10.20191.5285+0.0695
    15.10.20191.459+0.0263
    14.10.20191.4327-0.0052
    13.10.20191.4379-0.0197
    12.10.20191.4576-0.2487
    11.10.20191.7063+0.0051
    10.10.20191.7012-0.0475
    09.10.20191.7487-0.0348
    08.10.20191.7835+0.0319
    07.10.20191.7516+0.0111
    06.10.20191.7405+0.0125
    05.10.20191.728+0.0535
    04.10.20191.6745+0.0514
    03.10.20191.6231+0.0293
    02.10.20191.5938+0.0169
    01.10.20191.5769-0.0476
    30.09.20191.6245-0.0282
    29.09.20191.6527+0.0207
    28.09.20191.632-0.0973
    27.09.20191.7293+0.0005
    26.09.20191.7288-0.0179
    25.09.20191.7467+0.2299
    24.09.20191.5168+0.1454
    23.09.20191.3714-0.0068
    22.09.20191.3782-0.0022
    21.09.20191.3804+0.0326
    20.09.20191.3478+0.0053
    19.09.20191.3425+0.0229
    18.09.20191.3196-0.0241
    17.09.20191.3437-0.2471
    16.09.20191.5908-0.0743
    15.09.20191.6651+0.1397
    14.09.20191.5254-0.0579
    13.09.20191.5833-0.2307
    12.09.20191.814+0.0095
    11.09.20191.8045+0.0324
    10.09.20191.7721-0.0115
    09.09.20191.7836-0.1816
    08.09.20191.9652-0.0727
    07.09.20192.0379+0.0035
    06.09.20192.0344-0.1853
    05.09.20192.2197+0.0097
    04.09.20192.21+0.0742
    03.09.20192.1358-0.0416
    02.09.20192.1774+0.0025
    01.09.20192.1749+0.0701
    31.08.20192.1048+0.0279
    30.08.20192.0769+0.0041
    29.08.20192.0728+0.1177
    28.08.20191.9551+0.0554
    27.08.20191.8997+0.1027
    26.08.20191.797-0.0391
    25.08.20191.8361+0.0323
    24.08.20191.8038-0.0189
    23.08.20191.8227-0.0394
    22.08.20191.8621+0.0681
    21.08.20191.794+0.0994
    20.08.20191.6946-0.0233
    19.08.20191.7179-0.0503
    18.08.20191.7682

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aragon

1 2 3 4 5 »