Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Aragon

1 2 3 4 5 »

Курс фунта стерлингов к Aragon

Обновлено: 02.06.2020 00:20:01

=
Калькулятор GBP - ANT / Обратный расчет: курс Aragon к фунту стерлингов
Обменять фунт стерлингов на aragon
Оценить!
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно aragon, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1586
    макс: 1.1996
    за сутки:
    1.1698

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    02.06 00:201.1698-0.0078
    02.06 00:101.1776-0.0009
    02.06 00:001.1785+0.0002
    01.06 23:501.1783-0.0032
    01.06 23:401.1815+0.0004
    01.06 23:301.1811+0.0006
    01.06 23:201.1805-0.0042
    01.06 23:101.1847+0.0028
    01.06 22:501.1819+0.001
    01.06 22:401.1809+0.0015
    01.06 22:301.1794+0.0091
    01.06 22:201.1703+0.0007
    01.06 22:101.1696-0.0075
    01.06 22:001.1771+0.0016
    01.06 21:501.1755+0.0032
    01.06 21:401.1723-0.0026
    01.06 21:301.1749+0.0001
    01.06 21:201.1748+0.0014
    01.06 21:101.1734-0.0018
    01.06 21:001.1752+0.002
    01.06 20:501.1732-0.0005
    01.06 20:401.1737+0.0017
    01.06 20:301.172-0.0001
    01.06 20:201.1721+0.0011
    01.06 20:101.171-0.0014
    01.06 20:001.1724+0.0012
    01.06 19:501.1712-0.0004
    01.06 19:401.1716-0.0016
    01.06 19:301.1732-0.0004
    01.06 19:201.1736-0.0008
    01.06 19:101.1744-0.0016
    01.06 19:001.176-0.0012
    01.06 18:501.1772-0.0005
    01.06 18:401.1777-0.0007
    01.06 18:301.1784-0.0068
    01.06 18:201.1852+0.0033
    01.06 18:101.1819+0.0001
    01.06 18:001.1818+0.0048
    01.06 17:501.177+0.0001
    01.06 17:401.1769+0.0041
    01.06 17:301.1728+0.0027
    01.06 17:201.1701-0.0041
    01.06 17:101.1742+0.0001
    01.06 17:001.1741+0.0044
    01.06 16:501.1697-0.0007
    01.06 16:401.1704-0.0057
    01.06 16:301.1761+0.0036
    01.06 16:201.1725-0.0004
    01.06 16:101.1729+0.002
    01.06 16:001.1709-0.0071
    01.06 15:501.178+0.0065
    01.06 15:401.1715-0.001
    01.06 15:301.1725-0.0051
    01.06 15:201.1776-0.0029
    01.06 15:101.1805+0.0051
    01.06 14:501.1754-0.0016
    01.06 14:401.177-
    01.06 14:301.177-0.0035
    01.06 14:201.1805+0.0018
    01.06 14:101.1787-0.004
    01.06 14:001.1827-0.0014
    01.06 13:501.1841+0.001
    01.06 13:401.1831-0.0002
    01.06 13:301.1833-0.0009
    01.06 13:201.1842+0.0034
    01.06 13:101.1808-0.0073
    01.06 13:001.1881+0.0038
    01.06 12:501.1843+0.0031
    01.06 12:401.1812+0.0026
    01.06 12:301.1786-0.0007
    01.06 12:201.1793+0.0023
    01.06 12:101.177-0.0011
    01.06 12:001.1781-0.001
    01.06 11:501.1791-0.0021
    01.06 11:401.1812+0.0027
    01.06 11:301.1785-0.0055
    01.06 11:201.184+0.0011
    01.06 11:101.1829-0.0038
    01.06 11:001.1867-
    01.06 10:501.1867+0.0066
    01.06 10:401.1801-0.004
    01.06 10:301.1841-0.0038
    01.06 10:201.1879+0.0127
    01.06 10:101.1752+0.0017
    01.06 10:001.1735+0.0022
    01.06 09:501.1713-0.006
    01.06 09:401.1773+0.0022
    01.06 09:301.1751+0.0017
    01.06 09:201.1734+0.0082
    01.06 09:101.1652-
    01.06 09:001.1652+0.0002
    01.06 08:501.165+0.0045
    01.06 08:401.1605-0.0021
    01.06 08:301.1626-0.0056
    01.06 08:201.1682+0.006
    01.06 08:101.1622+0.0014
    01.06 08:001.1608-0.0027
    01.06 07:501.1635+0.0008
    01.06 07:401.1627+0.0041
    01.06 07:301.1586-0.0012
    01.06 07:201.1598-0.0107
    01.06 07:101.1705-0.0041
    01.06 07:001.1746-0.009
    01.06 06:501.1836-0.0015
    01.06 06:401.1851+0.0022
    01.06 06:301.1829+0.0004
    01.06 06:201.1825-0.0016
    01.06 06:101.1841+0.0042
    01.06 06:001.1799+0.0084
    01.06 05:501.1715-0.0136
    01.06 05:401.1851-0.0011
    01.06 05:301.1862-0.0061
    01.06 05:201.1923+0.008
    01.06 05:101.1843+0.0009
    01.06 05:001.1834-0.0043
    01.06 04:501.1877+0.0044
    01.06 04:401.1833-0.0008
    01.06 04:301.1841-0.0054
    01.06 04:201.1895+0.0083
    01.06 04:101.1812-0.0008
    01.06 04:001.182-0.0047
    01.06 03:501.1867+0.0001
    01.06 03:401.1866-0.0054
    01.06 03:301.192-0.0015
    01.06 03:201.1935+0.0082
    01.06 03:101.1853+0.0008
    01.06 03:001.1845-0.0069
    01.06 02:501.1914+0.0015
    01.06 02:401.1899+0.0011
    01.06 02:301.1888-0.0074
    01.06 02:201.1962-0.0014
    01.06 02:101.1976+0.0015
    01.06 02:001.1961-0.0035
    01.06 01:501.1996+0.0006
    01.06 01:401.199+0.0034
    01.06 01:301.1956-0.0024
    01.06 01:201.198+0.0123
    01.06 01:101.1857+0.0018
    01.06 01:001.1839+0.0057
    01.06 00:501.1782+0.0033
    01.06 00:401.1749+0.0005
    01.06 00:301.1744+0.0032
    01.06 00:201.1712
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.146
    макс: 1.2916
    за неделю:
    1.1698

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    -0.0009
    02.06 00:001.1785-0.0075
    01.06 22:001.1771-0.0018
    01.06 21:001.1752-0.0014
    01.06 20:001.1724-0.0016
    01.06 19:001.176+0.0001
    01.06 18:001.1818+0.0001
    01.06 17:001.1741+0.002
    01.06 16:001.1709-0.004
    01.06 14:001.1827-0.0073
    01.06 13:001.1881-0.0011
    01.06 12:001.1781-0.0038
    01.06 11:001.1867+0.0017
    01.06 10:001.1735-
    01.06 09:001.1652+0.0014
    01.06 08:001.1608-0.0041
    01.06 07:001.1746+0.0042
    01.06 06:001.1799+0.0009
    01.06 05:001.1834-0.0008
    01.06 04:001.182+0.0008
    01.06 03:001.1845+0.0015
    01.06 02:001.1961+0.0018
    01.06 01:001.1839+0.004
    01.06 00:001.1665-0.0026
    31.05 23:001.1646-0.0025
    31.05 22:001.1692-0.0046
    31.05 21:001.1668-0.0031
    31.05 20:001.1624+0.0009
    31.05 19:001.166-0.0016
    31.05 18:001.1661-0.0004
    31.05 17:001.1691+0.001
    31.05 16:001.1666-0.0051
    31.05 15:001.1683-0.0003
    31.05 14:001.1612-0.0007
    31.05 13:001.1731+0.0049
    31.05 12:001.1766-0.0042
    31.05 11:001.1677-0.0005
    31.05 10:001.16-0.0011
    31.05 09:001.168-0.0016
    31.05 08:001.1614+0.0004
    31.05 07:001.1516+0.0046
    31.05 06:001.1489+0.0021
    31.05 05:001.1489+0.0044
    31.05 04:001.1473-0.0008
    31.05 03:001.1484-0.0025
    31.05 02:001.146+0.0037
    31.05 01:001.1754-0.0016
    31.05 00:001.1883+0.0037
    30.05 23:001.171-0.002
    30.05 22:001.1677+0.0049
    30.05 21:001.162+0.0029
    30.05 20:001.1603+0.0011
    30.05 19:001.1757+0.0056
    30.05 18:001.1639+0.0011
    30.05 17:001.1652+0.0002
    30.05 16:001.1619-0.0135
    30.05 15:001.1753+0.0034
    30.05 14:001.1705+0.0008
    30.05 13:001.1799-0.0015
    30.05 12:001.1744-0.0023
    30.05 11:001.1779+0.0087
    30.05 10:001.1669+0.0003
    30.05 09:001.1652-0.0079
    30.05 08:001.1855+0.0009
    30.05 07:001.1963-0.0027
    30.05 06:001.1958+0.0002
    30.05 05:001.197+0.0001
    30.05 04:001.1967+0.0076
    30.05 03:001.1868-
    30.05 02:001.1801+0.0074
    30.05 01:001.1856-0.0034
    30.05 00:001.1923+0.0098
    29.05 23:001.1855-0.0017
    29.05 22:001.194+0.0011
    29.05 21:001.1852-0.0012
    29.05 20:001.1817-0.002
    29.05 19:001.1982-0.0017
    29.05 18:001.2001+0.0003
    29.05 17:001.1834-0.0071
    29.05 16:001.1888-0.0015
    29.05 15:001.1732+0.0005
    29.05 14:001.1663+0.001
    29.05 13:001.1633+0.0007
    29.05 12:001.1525-0.0011
    29.05 11:001.1708-0.0018
    29.05 10:001.1734-0.0034
    29.05 09:001.1815-0.0026
    29.05 08:001.1781-0.006
    29.05 07:001.189-0.0058
    29.05 06:001.1941+0.0033
    29.05 05:001.1898-0.0025
    29.05 04:001.1873-0.0024
    29.05 03:001.19-0.0024
    29.05 02:001.1977-0.001
    29.05 01:001.212-0.0001
    29.05 00:001.2039+0.0029
    28.05 23:001.2021+0.0039
    28.05 22:001.2144+0.0004
    28.05 21:001.208+0.0001
    28.05 20:001.2233-0.0041
    28.05 19:001.2252+0.001
    28.05 18:001.2315-0.0039
    28.05 17:001.2456-0.0003
    28.05 16:001.2424+0.0005
    28.05 15:001.2709-0.0019
    28.05 14:001.2548-0.003
    28.05 13:001.2678-0.0089
    28.05 12:001.2916+0.003
    28.05 11:001.2912+0.0024
    28.05 10:001.2867+0.003
    28.05 09:001.2763+0.0002
    28.05 08:001.2833-0.0001
    28.05 07:001.2811+0.0027
    28.05 06:001.277+0.0008
    28.05 05:001.2765-0.0015
    28.05 04:001.2778+0.0027
    28.05 03:001.2715+0.0104
    28.05 02:001.2713+0.0024
    28.05 01:001.2152-0.0008
    28.05 00:001.2041-0.0005
    27.05 23:001.2036-0.0004
    27.05 22:001.2038-0.0015
    27.05 21:001.1995-0.0031
    27.05 20:001.2074+0.0103
    27.05 19:001.1974-0.0025
    27.05 18:001.1906-0.0004
    27.05 17:001.1881-0.0012
    27.05 16:001.1865+0.0004
    27.05 15:001.1905-0.0034
    27.05 14:001.1868-0.0006
    27.05 13:001.2048-0.0022
    27.05 12:001.1987+0.0026
    27.05 11:001.202+0.0027
    27.05 10:001.2051-0.0017
    27.05 09:001.2069-0.0037
    27.05 08:001.2173-0.0025
    27.05 07:001.2193-0.0041
    27.05 06:001.2137-0.0016
    27.05 05:001.2104-0.0007
    27.05 04:001.2146-0.0017
    27.05 03:001.2226-0.0006
    27.05 02:001.2174-0.0013
    27.05 01:001.2205+0.0001
    27.05 00:001.2229+0.0011
    26.05 23:001.2286+0.0001
    26.05 22:001.2242+0.0006
    26.05 21:001.2336-
    26.05 20:001.2362-0.0008
    26.05 19:001.2364-
    26.05 18:001.234-0.0023
    26.05 17:001.2341+0.0042
    26.05 16:001.233+0.0028
    26.05 15:001.2294-0.0055
    26.05 14:001.2299-0.0004
    26.05 13:001.2217-0.0007
    26.05 12:001.2147-0.0029
    26.05 11:001.2196+0.0012
    26.05 10:001.2135+0.0032
    26.05 09:001.2056-0.0028
    26.05 08:001.2057+0.0025
    26.05 07:001.2031-0.0007
    26.05 06:001.1971+0.0011
    26.05 05:001.1918-0.0015
    26.05 04:001.2005-0.0028
    26.05 03:001.1925-0.0012
    26.05 02:001.1933-0.0077
    26.05 01:001.1892
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 0.89702
    макс: 1.3274
    за месяц:
    1.1698
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    31.05.20201.1655-0.0096
    30.05.20201.1751-0.0116
    29.05.20201.1867-0.0656
    28.05.20201.2523+0.0521
    27.05.20201.2002-0.0256
    26.05.20201.2258+0.0261
    25.05.20201.1997+0.0498
    24.05.20201.1499-0.0044
    23.05.20201.1543-0.026
    22.05.20201.1803+0.0348
    21.05.20201.1455+0.0623
    20.05.20201.0832+0.0275
    19.05.20201.0557-0.0181
    18.05.20201.0738+0.0025
    17.05.20201.0713-0.0265
    16.05.20201.0978+0.0728
    15.05.20201.025+0.12061
    14.05.20200.90439+0.00737
    13.05.20200.89702-0.19208
    12.05.20201.0891-0.1205
    11.05.20201.2096+0.0783
    10.05.20201.1313+0.1265
    09.05.20201.0048-0.0323
    08.05.20201.0371-0.0839
    07.05.20201.121-0.1308
    06.05.20201.2518-0.0756
    05.05.20201.3274+0.0064
    04.05.20201.321+0.063
    03.05.20201.258-0.0087
    02.05.20201.2667+0.0214
    01.05.20201.2453
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    31.05.20201.1655-0.0096
    30.05.20201.1751-0.0116
    29.05.20201.1867-0.0656
    28.05.20201.2523+0.0521
    27.05.20201.2002-0.0256
    26.05.20201.2258+0.0261
    25.05.20201.1997+0.0498
    24.05.20201.1499-0.0044
    23.05.20201.1543-0.026
    22.05.20201.1803+0.0348
    21.05.20201.1455+0.0623
    20.05.20201.0832+0.0275
    19.05.20201.0557-0.0181
    18.05.20201.0738+0.0025
    17.05.20201.0713-0.0265
    16.05.20201.0978+0.0728
    15.05.20201.025+0.12061
    14.05.20200.90439+0.00737
    13.05.20200.89702-0.19208
    12.05.20201.0891-0.1205
    11.05.20201.2096+0.0783
    10.05.20201.1313+0.1265
    09.05.20201.0048-0.0323
    08.05.20201.0371-0.0839
    07.05.20201.121-0.1308
    06.05.20201.2518-0.0756
    05.05.20201.3274+0.0064
    04.05.20201.321+0.063
    03.05.20201.258-0.0087
    02.05.20201.2667+0.0214
    01.05.20201.2453+0.038
    30.04.20201.2073-0.0127
    29.04.20201.22-0.0378
    28.04.20201.2578+0.0137
    27.04.20201.2441+0.0147
    26.04.20201.2294+0.003
    25.04.20201.2264+0.0071
    24.04.20201.2193-0.0226
    23.04.20201.2419-0.0538
    22.04.20201.2957-0.0294
    21.04.20201.3251+0.0349
    20.04.20201.2902-0.0146
    19.04.20201.3048-0.06
    18.04.20201.3648-0.0418
    17.04.20201.4066-0.0462
    16.04.20201.4528-0.0255
    15.04.20201.4783-0.0721
    14.04.20201.5504-0.0357
    13.04.20201.5861-0.0084
    12.04.20201.5945+0.0224
    11.04.20201.5721+0.033
    10.04.20201.5391+0.0774
    09.04.20201.4617-0.0513
    08.04.20201.513-0.0806
    07.04.20201.5936+0.028
    06.04.20201.5656-0.0569
    05.04.20201.6225+0.0346
    04.04.20201.5879+0.0023
    03.04.20201.5856-0.0517
    02.04.20201.6373-0.0878
    01.04.20201.7251+0.0786
    31.03.20201.6465-0.092
    30.03.20201.7385-0.0437
    29.03.20201.7822+0.0134
    28.03.20201.7688+0.1363
    27.03.20201.6325-0.2017
    26.03.20201.8342+0.1951
    25.03.20201.6391+0.0014
    24.03.20201.6377-0.1701
    23.03.20201.8078+0.0028
    22.03.20201.805+0.0108
    21.03.20201.7942+0.0627
    20.03.20201.7315-0.152
    19.03.20201.8835-0.3887
    18.03.20202.2722-0.1295
    17.03.20202.4017+0.0312
    16.03.20202.3705+0.3321
    15.03.20202.0384-0.0138
    14.03.20202.0522-0.1417
    13.03.20202.1939+0.6733
    12.03.20201.5206+0.3943
    11.03.20201.1263+0.0167
    10.03.20201.1096-0.0408
    09.03.20201.1504+0.1261
    08.03.20201.0243+0.07834
    07.03.20200.94596-0.01545
    06.03.20200.96141-0.03097
    05.03.20200.99238+0.05678
    04.03.20200.9356-0.00964
    03.03.20200.94524+0.94524
    02.03.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот