Курсы криптовалют к Arcblock

Биткоин 62055.02
Эфириум 2999.74
Tether 1.0003
Binance Coin 542.08
Solana 138.74
USD Coin 1.0001
Lido Staked ETH 2993.27
Рипл 0.48718
Tokamak Network 6.7788
Dogecoin 0.14752
Cardano 0.44373
SHIBA INU 2.193E-5
Avalanche 33.8493
Wrapped Bitcoin 62116.53
Wrapped TRON 0.10746
TRON 0.10717
Polkadot 6.5359
Bitcoin Cash 465.21
ChainLink 13.3335
Matic Network 0.65066

Все криптовалюты » Фунт стерлингов » Arcblock »

Курс фунта стерлингов к Arcblock

Обновлено: 19.04.2024 08:30:01


	=
Калькулятор GBP - ABT / Обратный расчет: курс Arcblock к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно arcblock, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.53765

макс: 0.60664

за сутки:

0.55481

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
19.04 08:30	0.55481	-0.00115
19.04 08:20	0.55596	+0.00158
19.04 08:10	0.55438	+0.0042
19.04 08:03	0.55018	-0.00226
19.04 08:00	0.55244	-0.02448
19.04 07:50	0.57692	+0.00053
19.04 07:40	0.57639	-0.00116
19.04 07:30	0.57755	-0.00125
19.04 07:20	0.5788	-5.0E-5
19.04 07:10	0.57885	-0.00081
19.04 07:00	0.57966	+0.00134
19.04 06:50	0.57832	+0.00013
19.04 06:40	0.57819	-0.00255
19.04 06:30	0.58074	-0.00432
19.04 06:20	0.58506	-0.00227
19.04 06:10	0.58733	-0.00413
19.04 06:03	0.59146	+0.00017
19.04 06:00	0.59129	-0.00902
19.04 05:50	0.60031	+0.00578
19.04 05:40	0.59453	+0.00103
19.04 05:30	0.5935	+0.00897
19.04 05:20	0.58453	+0.00217
19.04 05:10	0.58236	+0.00274
19.04 05:00	0.57962	-0.00368
19.04 04:50	0.5833	+0.02857
19.04 04:40	0.55473	+0.00103
19.04 04:30	0.5537	-0.00263
19.04 04:20	0.55633	-0.00236
19.04 04:10	0.55869	-0.00126
19.04 04:03	0.55995	-4.0E-5
19.04 04:00	0.55999	-0.00354
19.04 03:50	0.56353	-0.00375
19.04 03:40	0.56728	+0.0001
19.04 03:30	0.56718	+0.00041
19.04 03:20	0.56677	-0.00409
19.04 03:10	0.57086	-0.00022
19.04 03:00	0.57108	+0.00127
19.04 02:50	0.56981	-0.00102
19.04 02:40	0.57083	+0.00383
19.04 02:30	0.567	-0.0017
19.04 02:20	0.5687	-0.00023
19.04 02:10	0.56893	+0.00042
19.04 02:03	0.56851	+1.0E-5
19.04 02:00	0.5685	+0.00055
19.04 01:50	0.56795	-0.0019
19.04 01:40	0.56985	+0.00087
19.04 01:30	0.56898	+0.00016
19.04 01:20	0.56882	+0.00189
19.04 01:10	0.56693	-0.00347
19.04 01:00	0.5704	+0.00202
19.04 00:50	0.56838	-0.00102
19.04 00:40	0.5694	+0.00151
19.04 00:30	0.56789	-0.0007
19.04 00:20	0.56859	+0.00189
19.04 00:10	0.5667	+0.00045
19.04 00:03	0.56625	+0.00798
19.04 00:00	0.55827	-0.00396
18.04 23:50	0.56223	-0.00055
18.04 23:40	0.56278	-0.00145
18.04 23:30	0.56423	-0.00188
18.04 23:20	0.56611	+0.00168
18.04 23:10	0.56443	-0.00118
18.04 23:00	0.56561	-0.00205
18.04 22:50	0.56766	+0.0024
18.04 22:40	0.56526	-0.00068
18.04 22:30	0.56594	-0.00465
18.04 22:20	0.57059	-0.00065
18.04 22:10	0.57124	+0.00028
18.04 22:03	0.57096	-0.00033
18.04 22:00	0.57129	-0.002
18.04 21:50	0.57329	-0.00194
18.04 21:40	0.57523	+0.00053
18.04 21:30	0.5747	+0.00272
18.04 21:20	0.57198	+0.00044
18.04 21:10	0.57154	-0.00706
18.04 21:00	0.5786	-2.0E-5
18.04 20:50	0.57862	+0.0403
18.04 20:40	0.53832	+0.00067
18.04 20:30	0.53765	-0.00604
18.04 20:20	0.54369	+0.00018
18.04 20:10	0.54351	+0.00282
18.04 20:03	0.54069	+0.00026
18.04 20:00	0.54043	-0.00855
18.04 19:50	0.54898	+0.00195
18.04 19:40	0.54703	+0.00457
18.04 19:30	0.54246	+0.00225
18.04 19:20	0.54021	-0.00065
18.04 19:10	0.54086	-0.01004
18.04 19:00	0.5509	-0.00344
18.04 18:50	0.55434	-0.00151
18.04 18:40	0.55585	-0.00063
18.04 18:30	0.55648	-0.00085
18.04 18:20	0.55733	+3.0E-5
18.04 18:10	0.5573	-0.00089
18.04 18:03	0.55819	+0.00049
18.04 18:00	0.5577	-0.00656
18.04 17:50	0.56426	+0.00942
18.04 17:40	0.55484	+0.00153
18.04 17:30	0.55331	-0.00168
18.04 17:20	0.55499	-0.00268
18.04 17:10	0.55767	-0.03856
18.04 17:00	0.59623	+0.0039
18.04 16:50	0.59233	-0.00012
18.04 16:40	0.59245	+0.00566
18.04 16:30	0.58679	+0.00275
18.04 16:20	0.58404	+0.00068
18.04 16:10	0.58336	-0.00228
18.04 16:03	0.58564	+0.00146
18.04 16:00	0.58418	+0.00016
18.04 15:50	0.58402	-0.00037
18.04 15:40	0.58439	-0.00027
18.04 15:30	0.58466	+0.00463
18.04 15:20	0.58003	-0.001
18.04 15:10	0.58103	+0.00115
18.04 15:00	0.57988	-0.00065
18.04 14:50	0.58053	-0.00127
18.04 14:40	0.5818	+0.00066
18.04 14:30	0.58114	-0.00195
18.04 14:20	0.58309	+0.0039
18.04 14:10	0.57919	-0.00129
18.04 14:03	0.58048	-0.00165
18.04 14:00	0.58213	+0.00131
18.04 13:50	0.58082	-0.00054
18.04 13:40	0.58136	+0.0002
18.04 13:30	0.58116	+0.00061
18.04 13:20	0.58055	-0.00018
18.04 13:10	0.58073	+1.0E-5
18.04 13:00	0.58072	-0.00017
18.04 12:50	0.58089	-0.00094
18.04 12:40	0.58183	-0.00094
18.04 12:30	0.58277	+0.0022
18.04 12:20	0.58057	-0.00184
18.04 12:10	0.58241	-0.00324
18.04 12:03	0.58565	-
18.04 12:00	0.58565	-0.0009
18.04 11:50	0.58655	-0.00011
18.04 11:40	0.58666	-0.00159
18.04 11:30	0.58825	-0.01297
18.04 11:20	0.60122	-0.0052
18.04 11:10	0.60642	-0.00022
18.04 11:00	0.60664	+0.00176
18.04 10:50	0.60488	+0.00236
18.04 10:40	0.60252	+0.00034
18.04 10:30	0.60218	-0.00136
18.04 10:20	0.60354	+0.00059
18.04 10:10	0.60295	-0.00114
18.04 10:03	0.60409	+0.00172
18.04 10:00	0.60237	+0.00132
18.04 09:50	0.60105	+0.00464
18.04 09:40	0.59641	+0.00173
18.04 09:30	0.59468	-0.00019
18.04 09:20	0.59487	-0.00062
18.04 09:10	0.59549	+0.004
18.04 09:00	0.59149

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.44789

макс: 0.62714

за неделю:

0.55481

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
19.04 08:30	0.55481	-0.02448
19.04 07:50	0.57692	+0.00134
19.04 06:50	0.57832	-0.00902
19.04 05:50	0.60031	-0.00368
19.04 04:50	0.5833	-0.00354
19.04 03:50	0.56353	+0.00127
19.04 02:50	0.56981	+0.00055
19.04 01:50	0.56795	+0.00202
19.04 00:50	0.56838	-0.00396
18.04 23:50	0.56223	-0.00205
18.04 22:50	0.56766	-0.002
18.04 21:50	0.57329	-2.0E-5
18.04 20:50	0.57862	-0.00855
18.04 19:50	0.54898	-0.00344
18.04 18:50	0.55434	-0.00656
18.04 17:50	0.56426	+0.0039
18.04 16:50	0.59233	+0.00016
18.04 15:50	0.58402	-0.00065
18.04 14:50	0.58053	+0.00131
18.04 13:50	0.58082	-0.00017
18.04 12:50	0.58089	-0.0009
18.04 11:50	0.58655	+0.00176
18.04 10:50	0.60488	+0.00132
18.04 09:50	0.60105	-0.00028
18.04 08:50	0.59177	-0.00486
18.04 07:50	0.59672	+0.00301
18.04 06:50	0.59365	+0.00134
18.04 05:50	0.58747	-0.00024
18.04 04:50	0.58509	-0.00468
18.04 03:50	0.59052	+0.0015
18.04 02:50	0.58668	-0.00689
18.04 01:50	0.59124	-0.00218
18.04 00:50	0.59414	+0.00851
17.04 23:50	0.58951	-0.00982
17.04 22:50	0.59802	+0.00223
17.04 21:50	0.5801	+0.00686
17.04 20:50	0.59272	-0.00584
17.04 19:50	0.62714	+0.00521
17.04 18:50	0.61275	-0.00361
17.04 17:50	0.61895	+0.0031
17.04 16:50	0.58963	+0.00123
17.04 15:50	0.58308	-0.00376
17.04 14:50	0.58414	-0.00034
17.04 13:50	0.58511	-0.00067
17.04 12:50	0.58484	-0.00019
17.04 11:50	0.5838	-0.00024
17.04 10:50	0.57647	-0.00678
17.04 09:50	0.57544	+0.00032
17.04 08:50	0.5708	-0.00755
17.04 07:50	0.55421	+0.00148
17.04 06:50	0.60023	-0.00062
17.04 05:50	0.59857	-0.00925
17.04 04:50	0.60251	-0.00221
17.04 03:50	0.60683	+0.00392
17.04 02:50	0.59187	+0.00363
17.04 01:50	0.59383	-0.00161
17.04 00:50	0.60445	+0.00099
16.04 23:50	0.61432	+0.0005
16.04 22:50	0.60587	+0.00483
16.04 21:50	0.60472	+0.01139
16.04 20:50	0.58847	-0.02334
16.04 19:50	0.609	+0.00282
16.04 18:50	0.60966	+9.0E-5
16.04 17:50	0.5991	+0.00135
16.04 16:50	0.59125	+0.00039
16.04 15:50	0.58856	-0.00296
16.04 14:50	0.5874	-0.00023
16.04 13:50	0.58056	+0.00138
16.04 12:50	0.57224	-0.00549
16.04 11:50	0.57521	+0.00219
16.04 10:50	0.5707	+0.00165
16.04 09:50	0.57471	+0.00307
16.04 08:50	0.57784	+0.00477
16.04 07:50	0.58029	+0.00127
16.04 06:50	0.56783	-0.00281
16.04 05:50	0.57815	-0.00128
16.04 04:50	0.56828	+0.00245
16.04 03:50	0.57226	+0.00021
16.04 02:50	0.56486	-7.0E-5
16.04 01:50	0.57029	+0.0015
16.04 00:50	0.56902	-0.00233
15.04 23:50	0.57712	-0.00092
15.04 22:50	0.57724	-0.00186
15.04 21:50	0.58068	-0.0008
15.04 20:50	0.58024	+0.00134
15.04 19:50	0.57039	+0.0038
15.04 18:50	0.55792	+0.0125
15.04 17:50	0.55213	-0.00114
15.04 16:50	0.54541	-0.00205
15.04 15:50	0.54239	+0.00335
15.04 14:50	0.53399	-0.00658
15.04 13:50	0.53056	-0.00853
15.04 12:50	0.54539	+0.00279
15.04 11:50	0.54958	+0.00058
15.04 10:50	0.53631	+0.00052
15.04 09:50	0.54947	+0.00086
15.04 08:50	0.55246	-0.00424
15.04 07:50	0.55194	-0.0025
15.04 06:50	0.53018	-0.00085
15.04 05:50	0.53456	-0.00026
15.04 04:50	0.53499	+0.00218
15.04 03:50	0.5323	-0.00308
15.04 02:50	0.53427	+0.00067
15.04 01:50	0.53589	-0.00216
15.04 00:50	0.58114	+0.00728
14.04 23:50	0.55328	-0.00891
14.04 22:50	0.56673	-0.00464
14.04 21:50	0.55616	-0.00677
14.04 20:50	0.569	-0.00411
14.04 19:50	0.57037	-0.00188
14.04 18:50	0.57122	-0.00906
14.04 17:50	0.60135	-0.01045
14.04 16:50	0.58951	+0.01243
14.04 15:50	0.54499	-0.001
14.04 14:50	0.54359	-0.00284
14.04 13:50	0.55015	+0.00314
14.04 12:50	0.53898	+0.00314
14.04 11:50	0.53065	-0.0054
14.04 10:50	0.53847	+0.00133
14.04 09:50	0.53582	+0.00497
14.04 08:50	0.53198	+0.00052
14.04 07:50	0.54389	+0.0028
14.04 06:50	0.59913	+0.00366
14.04 05:50	0.5743	-9.0E-5
14.04 04:50	0.56378	+0.00295
14.04 03:50	0.54997	+0.0089
14.04 02:50	0.53448	-0.00591
14.04 01:50	0.54736	+0.00751
14.04 00:50	0.54615	+0.02319
13.04 23:50	0.5223	+0.00721
13.04 22:50	0.49729	-7.0E-5
13.04 21:50	0.50011	+0.00089
13.04 20:50	0.48872	+0.01067
13.04 19:50	0.46698	+0.0014
13.04 18:50	0.45155	-0.00378
13.04 17:50	0.46019	-0.00742
13.04 16:50	0.47004	+0.00156
13.04 15:50	0.46143	-0.00497
13.04 14:50	0.46594	-0.00041
13.04 13:50	0.4679	+0.00101
13.04 12:50	0.47136	-0.00053
13.04 11:50	0.47786	-0.00202
13.04 10:50	0.45939	-0.00091
13.04 09:50	0.44789	-0.00699
13.04 08:50	0.46147	-0.00014
13.04 07:50	0.47319	+0.00034
13.04 06:50	0.49467	-0.00292
13.04 05:50	0.50433	+0.00354
13.04 04:50	0.49614	-0.00012
13.04 03:50	0.49147	-0.00391
13.04 02:50	0.49815	-0.00598
13.04 01:50	0.49167	-0.0028
13.04 00:50	0.51945	+0.03264
12.04 23:50	0.51555	+0.0071
12.04 22:50	0.50049	+0.00331
12.04 21:50	0.52084	-0.00707
12.04 20:50	0.50458	-0.00549
12.04 19:50	0.51615	+0.00474
12.04 18:50	0.49932	-0.00282
12.04 17:50	0.5092	+0.00335
12.04 16:50	0.49313	-0.00258
12.04 15:50	0.48327	-0.00405
12.04 14:50	0.49782	+0.00104
12.04 13:50	0.485	+0.00185
12.04 12:50	0.48222	+6.0E-5
12.04 11:50	0.48147	-0.00157
12.04 10:50	0.48282	-0.00104
12.04 09:50	0.47935	-8.0E-5
12.04 08:50	0.4674

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 0.44534

макс: 0.82172

за месяц:

0.55481

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
18.04.2024	0.5764	-0.01314
17.04.2024	0.58954	+0.00045
16.04.2024	0.58909	+0.03615
15.04.2024	0.55294	-0.00282
14.04.2024	0.55576	+0.06968
13.04.2024	0.48608	-0.00222
12.04.2024	0.4883	+0.02287
11.04.2024	0.46543	+0.01311
10.04.2024	0.45232	+0.00698
09.04.2024	0.44534	-0.00238
08.04.2024	0.44772	-0.05067
07.04.2024	0.49839	-0.05605
06.04.2024	0.55444	-0.05597
05.04.2024	0.61041	+0.00031
04.04.2024	0.6101	-0.0394
03.04.2024	0.6495	-0.08157
02.04.2024	0.73107	+0.04181
01.04.2024	0.68926	+0.01977
31.03.2024	0.66949	+0.01975
30.03.2024	0.64974	+0.01237
29.03.2024	0.63737	+0.00134
28.03.2024	0.63603	-0.02689
27.03.2024	0.66292	-0.06591
26.03.2024	0.72883	-0.02912
25.03.2024	0.75795	-0.01677
24.03.2024	0.77472	+0.01398
23.03.2024	0.76074	+0.0207
22.03.2024	0.74004	-0.01204
21.03.2024	0.75208	-0.05735
20.03.2024	0.80943	-0.01229
19.03.2024	0.82172

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 0.44534

макс: 6.2181

за квартал:

0.55481

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
18.04.2024	0.5764	-0.01314
17.04.2024	0.58954	+0.00045
16.04.2024	0.58909	+0.03615
15.04.2024	0.55294	-0.00282
14.04.2024	0.55576	+0.06968
13.04.2024	0.48608	-0.00222
12.04.2024	0.4883	+0.02287
11.04.2024	0.46543	+0.01311
10.04.2024	0.45232	+0.00698
09.04.2024	0.44534	-0.00238
08.04.2024	0.44772	-0.05067
07.04.2024	0.49839	-0.05605
06.04.2024	0.55444	-0.05597
05.04.2024	0.61041	+0.00031
04.04.2024	0.6101	-0.0394
03.04.2024	0.6495	-0.08157
02.04.2024	0.73107	+0.04181
01.04.2024	0.68926	+0.01977
31.03.2024	0.66949	+0.01975
30.03.2024	0.64974	+0.01237
29.03.2024	0.63737	+0.00134
28.03.2024	0.63603	-0.02689
27.03.2024	0.66292	-0.06591
26.03.2024	0.72883	-0.02912
25.03.2024	0.75795	-0.01677
24.03.2024	0.77472	+0.01398
23.03.2024	0.76074	+0.0207
22.03.2024	0.74004	-0.01204
21.03.2024	0.75208	-0.05735
20.03.2024	0.80943	-0.01229
19.03.2024	0.82172	+0.02857
18.03.2024	0.79315	-0.00303
17.03.2024	0.79618	-0.03255
16.03.2024	0.82873	+0.01192
15.03.2024	0.81681	+0.04142
14.03.2024	0.77539	+0.00827
13.03.2024	0.76712	-0.00346
12.03.2024	0.77058	+0.01494
11.03.2024	0.75564	+0.00933
10.03.2024	0.74631	-0.02938
09.03.2024	0.77569	-0.02929
08.03.2024	0.80498	+0.03788
07.03.2024	0.7671	+0.01018
06.03.2024	0.75692	-0.01781
05.03.2024	0.77473	+0.03735
04.03.2024	0.73738	+0.0092
03.03.2024	0.72818	+0.01203
02.03.2024	0.71615	+0.02873
01.03.2024	0.68742	-0.0036
29.02.2024	0.69102	-0.04451
28.02.2024	0.73553	+0.04287
27.02.2024	0.69266	+0.04785
26.02.2024	0.64481	+0.00193
25.02.2024	0.64288	-0.02762
24.02.2024	0.6705	+0.07592
23.02.2024	0.59458	-0.07691
22.02.2024	0.67149	-0.28349
21.02.2024	0.95498	-0.22392
20.02.2024	1.1789	+0.0141
19.02.2024	1.1648	+0.0183
18.02.2024	1.1465	+0.0403
17.02.2024	1.1062	+0.0334
16.02.2024	1.0728	-0.0041
15.02.2024	1.0769	-0.0146
14.02.2024	1.0915	-0.0805
13.02.2024	1.172	-0.003
12.02.2024	1.175	+0.0211
11.02.2024	1.1539	+0.0537
10.02.2024	1.1002	-0.0041
09.02.2024	1.1043	-0.1774
08.02.2024	1.2817	+0.1504
07.02.2024	1.1313	+0.1226
06.02.2024	1.0087	-0.1795
05.02.2024	1.1882	-0.4009
04.02.2024	1.5891	-0.9825
03.02.2024	2.5716	-1.221
02.02.2024	3.7926	+0.3156
01.02.2024	3.477	+0.4346
31.01.2024	3.0424	-0.8805
30.01.2024	3.9229	-0.8669
29.01.2024	4.7898	-0.3512
28.01.2024	5.141	+0.1856
27.01.2024	4.9554	-0.4071
26.01.2024	5.3625	-0.0909
25.01.2024	5.4534	-0.0457
24.01.2024	5.4991	+0.1839
23.01.2024	5.3152	-0.716
22.01.2024	6.0312	-0.0021
21.01.2024	6.0333	-0.1848
20.01.2024	6.2181	+0.0592
19.01.2024	6.1589

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот