Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Arcblock
- Биткоин 70733.65
- Эфириум 3558.46
- Tether 1.0001
- Binance Coin 585.27
- Solana 188.49
- Lido Staked ETH 3549.41
- Рипл 0.62128
- USD Coin 1
- Dogecoin 0.21335
- Cardano 0.64463
- Avalanche 53.9579
- SHIBA INU 3.084E-5
- Tokamak Network 4.8755
- Polkadot 9.394
- Bitcoin Cash 566.18
- ChainLink 18.9537
- Wrapped Bitcoin 70811.89
- TRON 0.12033
- Wrapped TRON 0.12011
- Matic Network 0.99295
Курс фунта стерлингов к Arcblock
Обновлено: 29.03.2024 05:30:01
= | ||
Калькулятор GBP - ABT / Обратный расчет: курс Arcblock к фунту стерлингов
|
0
10010
Графики
Динамика изменения курса фунта стерлингов относительно arcblock, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.60522макс: 0.67932за сутки:
0.64916 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 29.03 05:30 0.64916 +0.00323 29.03 05:20 0.64593 +0.0029 29.03 05:10 0.64303 -0.00055 29.03 05:00 0.64358 +0.002 29.03 04:50 0.64158 +0.00101 29.03 04:40 0.64057 -0.00189 29.03 04:30 0.64246 +0.00022 29.03 04:20 0.64224 -0.00103 29.03 04:10 0.64327 +0.00218 29.03 04:03 0.64109 +0.00118 29.03 04:00 0.63991 -0.00028 29.03 03:50 0.64019 +0.00405 29.03 03:40 0.63614 +0.00211 29.03 03:30 0.63403 +0.00261 29.03 03:20 0.63142 +0.0047 29.03 03:10 0.62672 -0.00641 29.03 03:00 0.63313 +0.00526 29.03 02:50 0.62787 +0.00783 29.03 02:40 0.62004 +0.00124 29.03 02:30 0.6188 +0.00206 29.03 02:20 0.61674 -0.00372 29.03 02:10 0.62046 -0.00019 29.03 02:03 0.62065 -0.00066 29.03 02:00 0.62131 -0.00072 29.03 01:50 0.62203 +0.0046 29.03 01:40 0.61743 -0.00131 29.03 01:30 0.61874 +0.00216 29.03 01:20 0.61658 -0.00095 29.03 01:10 0.61753 +0.00069 29.03 01:00 0.61684 +0.00456 29.03 00:50 0.61228 +0.00028 29.03 00:40 0.612 +0.00164 29.03 00:30 0.61036 +0.00514 29.03 00:20 0.60522 -0.00533 29.03 00:10 0.61055 +0.00149 29.03 00:03 0.60906 -0.00126 29.03 00:00 0.61032 -0.00225 28.03 23:50 0.61257 -0.00302 28.03 23:40 0.61559 -0.00051 28.03 23:30 0.6161 -0.00088 28.03 23:20 0.61698 +0.00089 28.03 23:10 0.61609 -0.0011 28.03 23:00 0.61719 -0.00406 28.03 22:50 0.62125 -0.00737 28.03 22:40 0.62862 -0.01607 28.03 22:30 0.64469 -0.00163 28.03 22:20 0.64632 -0.00191 28.03 22:10 0.64823 +0.00825 28.03 22:03 0.63998 -0.00018 28.03 22:00 0.64016 -0.00574 28.03 21:50 0.6459 +0.00234 28.03 21:40 0.64356 -0.00058 28.03 21:30 0.64414 -0.00165 28.03 21:20 0.64579 -0.00242 28.03 21:10 0.64821 -0.00119 28.03 21:00 0.6494 -4.0E-5 28.03 20:50 0.64944 +0.00192 28.03 20:40 0.64752 +0.00201 28.03 20:30 0.64551 -0.00193 28.03 20:20 0.64744 +0.00116 28.03 20:10 0.64628 -0.00344 28.03 20:03 0.64972 +0.00018 28.03 20:00 0.64954 -0.00359 28.03 19:50 0.65313 -0.00386 28.03 19:40 0.65699 +0.00145 28.03 19:30 0.65554 -0.00424 28.03 19:20 0.65978 -0.00935 28.03 19:10 0.66913 +0.00427 28.03 19:00 0.66486 -0.00152 28.03 18:50 0.66638 -0.00184 28.03 18:40 0.66822 -0.00526 28.03 18:30 0.67348 -0.00584 28.03 18:20 0.67932 +0.00419 28.03 18:10 0.67513 -0.00079 28.03 18:03 0.67592 +0.0026 28.03 18:00 0.67332 +0.00611 28.03 17:50 0.66721 +0.00052 28.03 17:40 0.66669 +0.00227 28.03 17:30 0.66442 +0.00076 28.03 17:20 0.66366 +0.00363 28.03 17:10 0.66003 -0.00171 28.03 17:00 0.66174 -0.00046 28.03 16:50 0.6622 -0.00184 28.03 16:40 0.66404 +0.00523 28.03 16:30 0.65881 -0.00048 28.03 16:20 0.65929 +0.0069 28.03 16:10 0.65239 +0.00259 28.03 16:03 0.6498 -0.00058 28.03 16:00 0.65038 +0.00282 28.03 15:50 0.64756 +0.0042 28.03 15:40 0.64336 +0.00239 28.03 15:30 0.64097 +0.0003 28.03 15:20 0.64067 +0.00327 28.03 15:10 0.6374 -0.00834 28.03 15:00 0.64574 +0.00178 28.03 14:50 0.64396 +0.00019 28.03 14:40 0.64377 -0.00744 28.03 14:30 0.65121 +0.00016 28.03 14:20 0.65105 +0.00271 28.03 14:10 0.64834 +0.00397 28.03 14:03 0.64437 -0.00021 28.03 14:00 0.64458 +0.00712 28.03 13:50 0.63746 +0.00558 28.03 13:40 0.63188 +9.0E-5 28.03 13:30 0.63179 +0.00511 28.03 13:20 0.62668 +0.00055 28.03 13:10 0.62613 +0.00318 28.03 13:00 0.62295 +0.00245 28.03 12:50 0.6205 -0.0007 28.03 12:40 0.6212 +0.00069 28.03 12:30 0.62051 -0.00068 28.03 12:20 0.62119 -0.00072 28.03 12:10 0.62191 -0.00169 28.03 12:03 0.6236 +0.00155 28.03 12:00 0.62205 -0.0009 28.03 11:50 0.62295 +0.00105 28.03 11:40 0.6219 -0.00014 28.03 11:30 0.62204 +0.00221 28.03 11:20 0.61983 -0.0037 28.03 11:10 0.62353 +0.00171 28.03 11:00 0.62182 -0.00034 28.03 10:50 0.62216 +0.00189 28.03 10:40 0.62027 -0.00112 28.03 10:30 0.62139 -0.0013 28.03 10:20 0.62269 +0.00383 28.03 10:10 0.61886 -0.00127 28.03 10:03 0.62013 -0.00237 28.03 10:00 0.6225 -0.00063 28.03 09:50 0.62313 +0.00452 28.03 09:40 0.61861 +0.00384 28.03 09:30 0.61477 -0.00369 28.03 09:20 0.61846 +0.00484 28.03 09:10 0.61362 -0.00267 28.03 09:00 0.61629 -0.00405 28.03 08:50 0.62034 +0.0022 28.03 08:40 0.61814 +0.00259 28.03 08:30 0.61555 -0.0039 28.03 08:20 0.61945 -0.00289 28.03 08:10 0.62234 -0.00687 28.03 08:03 0.62921 -0.0001 28.03 08:00 0.62931 -0.00792 28.03 07:50 0.63723 +0.00349 28.03 07:40 0.63374 +0.00091 28.03 07:30 0.63283 -0.00189 28.03 07:20 0.63472 +0.00302 28.03 07:10 0.6317 -0.00169 28.03 07:00 0.63339 -0.0044 28.03 06:50 0.63779 +0.00073 28.03 06:40 0.63706 -0.00025 28.03 06:30 0.63731 -0.00159 28.03 06:20 0.6389 -0.00084 28.03 06:10 0.63974 +0.00651 28.03 06:03 0.63323 +0.00293 28.03 06:00 0.6303 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.60522макс: 0.7846за неделю:
0.64916 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 29.03 05:30 0.64916 +0.002 29.03 04:50 0.64158 -0.00028 29.03 03:50 0.64019 +0.00526 29.03 02:50 0.62787 -0.00072 29.03 01:50 0.62203 +0.00456 29.03 00:50 0.61228 -0.00225 28.03 23:50 0.61257 -0.00406 28.03 22:50 0.62125 -0.00574 28.03 21:50 0.6459 -4.0E-5 28.03 20:50 0.64944 -0.00359 28.03 19:50 0.65313 -0.00152 28.03 18:50 0.66638 +0.00611 28.03 17:50 0.66721 -0.00046 28.03 16:50 0.6622 +0.00282 28.03 15:50 0.64756 +0.00178 28.03 14:50 0.64396 +0.00712 28.03 13:50 0.63746 +0.00245 28.03 12:50 0.6205 -0.0009 28.03 11:50 0.62295 -0.00034 28.03 10:50 0.62216 -0.00063 28.03 09:50 0.62313 -0.00405 28.03 08:50 0.62034 -0.00792 28.03 07:50 0.63723 -0.0044 28.03 06:50 0.63779 +0.0056 28.03 05:50 0.6247 +0.00242 28.03 04:50 0.63737 -0.01647 28.03 03:50 0.66864 -0.00725 28.03 02:50 0.66636 -0.00026 28.03 01:50 0.65004 -0.00637 28.03 00:50 0.64842 -0.01136 27.03 23:50 0.6644 +0.00338 27.03 22:50 0.66378 +0.00096 27.03 21:50 0.66742 -0.01782 27.03 20:50 0.70276 +0.0042 27.03 19:50 0.67354 +0.00825 27.03 18:50 0.66094 +0.00884 27.03 17:50 0.64287 -0.0116 27.03 16:50 0.63822 -0.00222 27.03 15:50 0.63106 -0.00527 27.03 14:50 0.65151 +0.005 27.03 13:50 0.65473 -0.00217 27.03 12:50 0.64001 -0.00146 27.03 11:50 0.64955 -0.00125 27.03 10:50 0.67011 -0.00833 27.03 09:50 0.69211 +0.00779 27.03 08:50 0.67752 -0.00503 27.03 07:50 0.65041 -0.01074 27.03 06:50 0.65212 -0.00953 27.03 05:50 0.69923 +0.00083 27.03 04:50 0.70951 +0.00054 27.03 03:50 0.7128 +0.00332 27.03 02:50 0.70172 -0.00202 27.03 01:50 0.70026 -0.0051 27.03 00:50 0.70196 +0.00083 26.03 23:50 0.70402 -0.00124 26.03 22:50 0.70895 +0.00762 26.03 21:50 0.70152 +0.003 26.03 20:50 0.68798 +0.00159 26.03 19:50 0.69459 -0.00464 26.03 18:50 0.71962 +6.0E-5 26.03 17:50 0.73808 +0.001 26.03 16:50 0.73871 -0.00145 26.03 15:50 0.74358 +0.00142 26.03 14:50 0.74758 +0.00299 26.03 13:50 0.74813 -0.00263 26.03 12:50 0.75206 +0.00016 26.03 11:50 0.75063 +0.00268 26.03 10:50 0.74556 +0.00373 26.03 09:50 0.74542 +0.00049 26.03 08:50 0.74369 -0.00022 26.03 07:50 0.74482 +0.00255 26.03 06:50 0.74835 +0.00034 26.03 05:50 0.74541 -0.00579 26.03 04:50 0.74867 +0.00027 26.03 03:50 0.75288 -0.00489 26.03 02:50 0.76815 +0.00067 26.03 01:50 0.76694 +0.00196 26.03 00:50 0.76795 +0.00021 25.03 23:50 0.7635 +0.00355 25.03 22:50 0.76457 +0.00551 25.03 21:50 0.75951 +0.00238 25.03 20:50 0.7554 +0.00171 25.03 19:50 0.75862 -0.00136 25.03 18:50 0.75588 -0.00114 25.03 17:50 0.75909 +0.00046 25.03 16:50 0.75443 +0.00354 25.03 15:50 0.75225 +0.0016 25.03 14:50 0.75117 +0.00264 25.03 13:50 0.74353 -0.00171 25.03 12:50 0.7471 -0.00066 25.03 11:50 0.7511 +0.00216 25.03 10:50 0.75094 -0.00179 25.03 09:50 0.75296 -0.00216 25.03 08:50 0.75238 -0.00606 25.03 07:50 0.75757 +0.00307 25.03 06:50 0.75049 -0.00157 25.03 05:50 0.75254 -0.00117 25.03 04:50 0.76492 -0.00082 25.03 03:50 0.77777 +0.00238 25.03 02:50 0.76862 -0.00239 25.03 01:50 0.76525 +0.00079 25.03 00:50 0.76052 -0.00205 24.03 23:50 0.7721 -0.0029 24.03 22:50 0.76969 +0.00344 24.03 21:50 0.77983 +0.00621 24.03 20:50 0.77099 +0.00496 24.03 19:50 0.76252 +0.00334 24.03 18:50 0.77549 -0.00072 24.03 17:50 0.77724 +0.00257 24.03 16:50 0.77994 +0.00112 24.03 15:50 0.77899 -0.00111 24.03 14:50 0.77991 +0.00138 24.03 13:50 0.77754 +0.0014 24.03 12:50 0.77518 +0.00017 24.03 11:50 0.77401 -0.00316 24.03 10:50 0.77868 -7.0E-5 24.03 09:50 0.7846 -9.0E-5 24.03 08:50 0.7803 -0.0017 24.03 07:50 0.7809 +0.00098 24.03 06:50 0.77541 +0.00104 24.03 05:50 0.77327 +0.00616 24.03 04:50 0.7623 -0.00047 24.03 03:50 0.7662 +0.00046 24.03 02:50 0.77493 -0.00305 24.03 01:50 0.76943 +0.003 24.03 00:50 0.76827 -0.00534 23.03 23:50 0.76917 -0.00209 23.03 22:50 0.7602 -0.00683 23.03 21:50 0.77148 +0.01158 23.03 20:50 0.76599 -0.00333 23.03 19:50 0.76931 -0.00541 23.03 18:50 0.76965 -0.00135 23.03 17:50 0.76574 +0.00904 23.03 16:50 0.75681 -0.00143 23.03 15:50 0.75308 +0.00308 23.03 14:50 0.75012 -0.00063 23.03 13:50 0.75836 -0.00184 23.03 12:50 0.76202 +3.0E-5 23.03 11:50 0.76098 +0.00178 23.03 10:50 0.76169 +0.00581 23.03 09:50 0.75453 -0.0005 23.03 08:50 0.74997 -0.00179 23.03 07:50 0.75372 -0.00232 23.03 06:50 0.75464 +0.00305 23.03 05:50 0.75743 +0.00158 23.03 04:50 0.73651 -0.00809 23.03 03:50 0.75468 -0.00269 23.03 02:50 0.76355 - 23.03 01:50 0.76633 +0.00073 23.03 00:50 0.75511 +0.00083 22.03 23:50 0.76173 +0.00188 22.03 22:50 0.7651 -0.00285 22.03 21:50 0.76383 +0.00553 22.03 20:50 0.75219 -0.00316 22.03 19:50 0.76263 +0.00672 22.03 18:50 0.75906 -0.00166 22.03 17:50 0.7737 -0.00342 22.03 16:50 0.76635 +0.00177 22.03 15:50 0.75525 +0.00547 22.03 14:50 0.74359 +0.0023 22.03 13:50 0.74602 +0.00146 22.03 12:50 0.73063 +0.00755 22.03 11:50 0.72503 -0.0031 22.03 10:50 0.72948 +0.00118 22.03 09:50 0.72887 +0.0181 22.03 08:50 0.70415 -0.00042 22.03 07:50 0.69899 +0.00209 22.03 06:50 0.69521 -0.00269 22.03 05:50 0.69862 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 0.60522макс: 0.82873за месяц:
0.64916 Дата Курс +/- 28.03.2024 0.63603 -0.02689 27.03.2024 0.66292 -0.06591 26.03.2024 0.72883 -0.02912 25.03.2024 0.75795 -0.01677 24.03.2024 0.77472 +0.01398 23.03.2024 0.76074 +0.0207 22.03.2024 0.74004 -0.01204 21.03.2024 0.75208 -0.05735 20.03.2024 0.80943 -0.01229 19.03.2024 0.82172 +0.02857 18.03.2024 0.79315 -0.00303 17.03.2024 0.79618 -0.03255 16.03.2024 0.82873 +0.01192 15.03.2024 0.81681 +0.04142 14.03.2024 0.77539 +0.00827 13.03.2024 0.76712 -0.00346 12.03.2024 0.77058 +0.01494 11.03.2024 0.75564 +0.00933 10.03.2024 0.74631 -0.02938 09.03.2024 0.77569 -0.02929 08.03.2024 0.80498 +0.03788 07.03.2024 0.7671 +0.01018 06.03.2024 0.75692 -0.01781 05.03.2024 0.77473 +0.03735 04.03.2024 0.73738 +0.0092 03.03.2024 0.72818 +0.01203 02.03.2024 0.71615 +0.02873 01.03.2024 0.68742 -0.0036 29.02.2024 0.69102 -0.04451 28.02.2024 0.73553 +0.04287 27.02.2024 0.69266 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
мин: 0.59458макс: 6.6136за квартал:
0.64916 Дата Курс +/- 28.03.2024 0.63603 -0.02689 27.03.2024 0.66292 -0.06591 26.03.2024 0.72883 -0.02912 25.03.2024 0.75795 -0.01677 24.03.2024 0.77472 +0.01398 23.03.2024 0.76074 +0.0207 22.03.2024 0.74004 -0.01204 21.03.2024 0.75208 -0.05735 20.03.2024 0.80943 -0.01229 19.03.2024 0.82172 +0.02857 18.03.2024 0.79315 -0.00303 17.03.2024 0.79618 -0.03255 16.03.2024 0.82873 +0.01192 15.03.2024 0.81681 +0.04142 14.03.2024 0.77539 +0.00827 13.03.2024 0.76712 -0.00346 12.03.2024 0.77058 +0.01494 11.03.2024 0.75564 +0.00933 10.03.2024 0.74631 -0.02938 09.03.2024 0.77569 -0.02929 08.03.2024 0.80498 +0.03788 07.03.2024 0.7671 +0.01018 06.03.2024 0.75692 -0.01781 05.03.2024 0.77473 +0.03735 04.03.2024 0.73738 +0.0092 03.03.2024 0.72818 +0.01203 02.03.2024 0.71615 +0.02873 01.03.2024 0.68742 -0.0036 29.02.2024 0.69102 -0.04451 28.02.2024 0.73553 +0.04287 27.02.2024 0.69266 +0.04785 26.02.2024 0.64481 +0.00193 25.02.2024 0.64288 -0.02762 24.02.2024 0.6705 +0.07592 23.02.2024 0.59458 -0.07691 22.02.2024 0.67149 -0.28349 21.02.2024 0.95498 -0.22392 20.02.2024 1.1789 +0.0141 19.02.2024 1.1648 +0.0183 18.02.2024 1.1465 +0.0403 17.02.2024 1.1062 +0.0334 16.02.2024 1.0728 -0.0041 15.02.2024 1.0769 -0.0146 14.02.2024 1.0915 -0.0805 13.02.2024 1.172 -0.003 12.02.2024 1.175 +0.0211 11.02.2024 1.1539 +0.0537 10.02.2024 1.1002 -0.0041 09.02.2024 1.1043 -0.1774 08.02.2024 1.2817 +0.1504 07.02.2024 1.1313 +0.1226 06.02.2024 1.0087 -0.1795 05.02.2024 1.1882 -0.4009 04.02.2024 1.5891 -0.9825 03.02.2024 2.5716 -1.221 02.02.2024 3.7926 +0.3156 01.02.2024 3.477 +0.4346 31.01.2024 3.0424 -0.8805 30.01.2024 3.9229 -0.8669 29.01.2024 4.7898 -0.3512 28.01.2024 5.141 +0.1856 27.01.2024 4.9554 -0.4071 26.01.2024 5.3625 -0.0909 25.01.2024 5.4534 -0.0457 24.01.2024 5.4991 +0.1839 23.01.2024 5.3152 -0.716 22.01.2024 6.0312 -0.0021 21.01.2024 6.0333 -0.1848 20.01.2024 6.2181 +0.0592 19.01.2024 6.1589 -0.009 18.01.2024 6.1679 -0.0025 17.01.2024 6.1704 +0.2099 16.01.2024 5.9605 -0.127 15.01.2024 6.0875 +0.1848 14.01.2024 5.9027 -0.1859 13.01.2024 6.0886 +0.2453 11.01.2024 5.8433 -0.2413 10.01.2024 6.0846 +0.2733 09.01.2024 5.8113 -0.2554 08.01.2024 6.0667 +0.2314 07.01.2024 5.8353 +0.0871 06.01.2024 5.7482 -0.2144 05.01.2024 5.9626 -0.1906 04.01.2024 6.1532 +0.4014 03.01.2024 5.7518 -0.3808 02.01.2024 6.1326 -0.1718 01.01.2024 6.3044 -0.1271 31.12.2023 6.4315 -0.1821 30.12.2023 6.6136 +0.1931 29.12.2023 6.4205