Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Arcblock

Курс фунта стерлингов к Arcblock

Обновлено: 29.03.2024 05:30:01

=
Калькулятор GBP - ABT / Обратный расчет: курс Arcblock к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно arcblock, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.60522
    макс: 0.67932
    за сутки:
    0.64916  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    29.03 05:300.64916+0.00323
    29.03 05:200.64593+0.0029
    29.03 05:100.64303-0.00055
    29.03 05:000.64358+0.002
    29.03 04:500.64158+0.00101
    29.03 04:400.64057-0.00189
    29.03 04:300.64246+0.00022
    29.03 04:200.64224-0.00103
    29.03 04:100.64327+0.00218
    29.03 04:030.64109+0.00118
    29.03 04:000.63991-0.00028
    29.03 03:500.64019+0.00405
    29.03 03:400.63614+0.00211
    29.03 03:300.63403+0.00261
    29.03 03:200.63142+0.0047
    29.03 03:100.62672-0.00641
    29.03 03:000.63313+0.00526
    29.03 02:500.62787+0.00783
    29.03 02:400.62004+0.00124
    29.03 02:300.6188+0.00206
    29.03 02:200.61674-0.00372
    29.03 02:100.62046-0.00019
    29.03 02:030.62065-0.00066
    29.03 02:000.62131-0.00072
    29.03 01:500.62203+0.0046
    29.03 01:400.61743-0.00131
    29.03 01:300.61874+0.00216
    29.03 01:200.61658-0.00095
    29.03 01:100.61753+0.00069
    29.03 01:000.61684+0.00456
    29.03 00:500.61228+0.00028
    29.03 00:400.612+0.00164
    29.03 00:300.61036+0.00514
    29.03 00:200.60522-0.00533
    29.03 00:100.61055+0.00149
    29.03 00:030.60906-0.00126
    29.03 00:000.61032-0.00225
    28.03 23:500.61257-0.00302
    28.03 23:400.61559-0.00051
    28.03 23:300.6161-0.00088
    28.03 23:200.61698+0.00089
    28.03 23:100.61609-0.0011
    28.03 23:000.61719-0.00406
    28.03 22:500.62125-0.00737
    28.03 22:400.62862-0.01607
    28.03 22:300.64469-0.00163
    28.03 22:200.64632-0.00191
    28.03 22:100.64823+0.00825
    28.03 22:030.63998-0.00018
    28.03 22:000.64016-0.00574
    28.03 21:500.6459+0.00234
    28.03 21:400.64356-0.00058
    28.03 21:300.64414-0.00165
    28.03 21:200.64579-0.00242
    28.03 21:100.64821-0.00119
    28.03 21:000.6494-4.0E-5
    28.03 20:500.64944+0.00192
    28.03 20:400.64752+0.00201
    28.03 20:300.64551-0.00193
    28.03 20:200.64744+0.00116
    28.03 20:100.64628-0.00344
    28.03 20:030.64972+0.00018
    28.03 20:000.64954-0.00359
    28.03 19:500.65313-0.00386
    28.03 19:400.65699+0.00145
    28.03 19:300.65554-0.00424
    28.03 19:200.65978-0.00935
    28.03 19:100.66913+0.00427
    28.03 19:000.66486-0.00152
    28.03 18:500.66638-0.00184
    28.03 18:400.66822-0.00526
    28.03 18:300.67348-0.00584
    28.03 18:200.67932+0.00419
    28.03 18:100.67513-0.00079
    28.03 18:030.67592+0.0026
    28.03 18:000.67332+0.00611
    28.03 17:500.66721+0.00052
    28.03 17:400.66669+0.00227
    28.03 17:300.66442+0.00076
    28.03 17:200.66366+0.00363
    28.03 17:100.66003-0.00171
    28.03 17:000.66174-0.00046
    28.03 16:500.6622-0.00184
    28.03 16:400.66404+0.00523
    28.03 16:300.65881-0.00048
    28.03 16:200.65929+0.0069
    28.03 16:100.65239+0.00259
    28.03 16:030.6498-0.00058
    28.03 16:000.65038+0.00282
    28.03 15:500.64756+0.0042
    28.03 15:400.64336+0.00239
    28.03 15:300.64097+0.0003
    28.03 15:200.64067+0.00327
    28.03 15:100.6374-0.00834
    28.03 15:000.64574+0.00178
    28.03 14:500.64396+0.00019
    28.03 14:400.64377-0.00744
    28.03 14:300.65121+0.00016
    28.03 14:200.65105+0.00271
    28.03 14:100.64834+0.00397
    28.03 14:030.64437-0.00021
    28.03 14:000.64458+0.00712
    28.03 13:500.63746+0.00558
    28.03 13:400.63188+9.0E-5
    28.03 13:300.63179+0.00511
    28.03 13:200.62668+0.00055
    28.03 13:100.62613+0.00318
    28.03 13:000.62295+0.00245
    28.03 12:500.6205-0.0007
    28.03 12:400.6212+0.00069
    28.03 12:300.62051-0.00068
    28.03 12:200.62119-0.00072
    28.03 12:100.62191-0.00169
    28.03 12:030.6236+0.00155
    28.03 12:000.62205-0.0009
    28.03 11:500.62295+0.00105
    28.03 11:400.6219-0.00014
    28.03 11:300.62204+0.00221
    28.03 11:200.61983-0.0037
    28.03 11:100.62353+0.00171
    28.03 11:000.62182-0.00034
    28.03 10:500.62216+0.00189
    28.03 10:400.62027-0.00112
    28.03 10:300.62139-0.0013
    28.03 10:200.62269+0.00383
    28.03 10:100.61886-0.00127
    28.03 10:030.62013-0.00237
    28.03 10:000.6225-0.00063
    28.03 09:500.62313+0.00452
    28.03 09:400.61861+0.00384
    28.03 09:300.61477-0.00369
    28.03 09:200.61846+0.00484
    28.03 09:100.61362-0.00267
    28.03 09:000.61629-0.00405
    28.03 08:500.62034+0.0022
    28.03 08:400.61814+0.00259
    28.03 08:300.61555-0.0039
    28.03 08:200.61945-0.00289
    28.03 08:100.62234-0.00687
    28.03 08:030.62921-0.0001
    28.03 08:000.62931-0.00792
    28.03 07:500.63723+0.00349
    28.03 07:400.63374+0.00091
    28.03 07:300.63283-0.00189
    28.03 07:200.63472+0.00302
    28.03 07:100.6317-0.00169
    28.03 07:000.63339-0.0044
    28.03 06:500.63779+0.00073
    28.03 06:400.63706-0.00025
    28.03 06:300.63731-0.00159
    28.03 06:200.6389-0.00084
    28.03 06:100.63974+0.00651
    28.03 06:030.63323+0.00293
    28.03 06:000.6303
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.60522
    макс: 0.7846
    за неделю:
      0.64916

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    29.03 05:300.64916+0.002
    29.03 04:500.64158-0.00028
    29.03 03:500.64019+0.00526
    29.03 02:500.62787-0.00072
    29.03 01:500.62203+0.00456
    29.03 00:500.61228-0.00225
    28.03 23:500.61257-0.00406
    28.03 22:500.62125-0.00574
    28.03 21:500.6459-4.0E-5
    28.03 20:500.64944-0.00359
    28.03 19:500.65313-0.00152
    28.03 18:500.66638+0.00611
    28.03 17:500.66721-0.00046
    28.03 16:500.6622+0.00282
    28.03 15:500.64756+0.00178
    28.03 14:500.64396+0.00712
    28.03 13:500.63746+0.00245
    28.03 12:500.6205-0.0009
    28.03 11:500.62295-0.00034
    28.03 10:500.62216-0.00063
    28.03 09:500.62313-0.00405
    28.03 08:500.62034-0.00792
    28.03 07:500.63723-0.0044
    28.03 06:500.63779+0.0056
    28.03 05:500.6247+0.00242
    28.03 04:500.63737-0.01647
    28.03 03:500.66864-0.00725
    28.03 02:500.66636-0.00026
    28.03 01:500.65004-0.00637
    28.03 00:500.64842-0.01136
    27.03 23:500.6644+0.00338
    27.03 22:500.66378+0.00096
    27.03 21:500.66742-0.01782
    27.03 20:500.70276+0.0042
    27.03 19:500.67354+0.00825
    27.03 18:500.66094+0.00884
    27.03 17:500.64287-0.0116
    27.03 16:500.63822-0.00222
    27.03 15:500.63106-0.00527
    27.03 14:500.65151+0.005
    27.03 13:500.65473-0.00217
    27.03 12:500.64001-0.00146
    27.03 11:500.64955-0.00125
    27.03 10:500.67011-0.00833
    27.03 09:500.69211+0.00779
    27.03 08:500.67752-0.00503
    27.03 07:500.65041-0.01074
    27.03 06:500.65212-0.00953
    27.03 05:500.69923+0.00083
    27.03 04:500.70951+0.00054
    27.03 03:500.7128+0.00332
    27.03 02:500.70172-0.00202
    27.03 01:500.70026-0.0051
    27.03 00:500.70196+0.00083
    26.03 23:500.70402-0.00124
    26.03 22:500.70895+0.00762
    26.03 21:500.70152+0.003
    26.03 20:500.68798+0.00159
    26.03 19:500.69459-0.00464
    26.03 18:500.71962+6.0E-5
    26.03 17:500.73808+0.001
    26.03 16:500.73871-0.00145
    26.03 15:500.74358+0.00142
    26.03 14:500.74758+0.00299
    26.03 13:500.74813-0.00263
    26.03 12:500.75206+0.00016
    26.03 11:500.75063+0.00268
    26.03 10:500.74556+0.00373
    26.03 09:500.74542+0.00049
    26.03 08:500.74369-0.00022
    26.03 07:500.74482+0.00255
    26.03 06:500.74835+0.00034
    26.03 05:500.74541-0.00579
    26.03 04:500.74867+0.00027
    26.03 03:500.75288-0.00489
    26.03 02:500.76815+0.00067
    26.03 01:500.76694+0.00196
    26.03 00:500.76795+0.00021
    25.03 23:500.7635+0.00355
    25.03 22:500.76457+0.00551
    25.03 21:500.75951+0.00238
    25.03 20:500.7554+0.00171
    25.03 19:500.75862-0.00136
    25.03 18:500.75588-0.00114
    25.03 17:500.75909+0.00046
    25.03 16:500.75443+0.00354
    25.03 15:500.75225+0.0016
    25.03 14:500.75117+0.00264
    25.03 13:500.74353-0.00171
    25.03 12:500.7471-0.00066
    25.03 11:500.7511+0.00216
    25.03 10:500.75094-0.00179
    25.03 09:500.75296-0.00216
    25.03 08:500.75238-0.00606
    25.03 07:500.75757+0.00307
    25.03 06:500.75049-0.00157
    25.03 05:500.75254-0.00117
    25.03 04:500.76492-0.00082
    25.03 03:500.77777+0.00238
    25.03 02:500.76862-0.00239
    25.03 01:500.76525+0.00079
    25.03 00:500.76052-0.00205
    24.03 23:500.7721-0.0029
    24.03 22:500.76969+0.00344
    24.03 21:500.77983+0.00621
    24.03 20:500.77099+0.00496
    24.03 19:500.76252+0.00334
    24.03 18:500.77549-0.00072
    24.03 17:500.77724+0.00257
    24.03 16:500.77994+0.00112
    24.03 15:500.77899-0.00111
    24.03 14:500.77991+0.00138
    24.03 13:500.77754+0.0014
    24.03 12:500.77518+0.00017
    24.03 11:500.77401-0.00316
    24.03 10:500.77868-7.0E-5
    24.03 09:500.7846-9.0E-5
    24.03 08:500.7803-0.0017
    24.03 07:500.7809+0.00098
    24.03 06:500.77541+0.00104
    24.03 05:500.77327+0.00616
    24.03 04:500.7623-0.00047
    24.03 03:500.7662+0.00046
    24.03 02:500.77493-0.00305
    24.03 01:500.76943+0.003
    24.03 00:500.76827-0.00534
    23.03 23:500.76917-0.00209
    23.03 22:500.7602-0.00683
    23.03 21:500.77148+0.01158
    23.03 20:500.76599-0.00333
    23.03 19:500.76931-0.00541
    23.03 18:500.76965-0.00135
    23.03 17:500.76574+0.00904
    23.03 16:500.75681-0.00143
    23.03 15:500.75308+0.00308
    23.03 14:500.75012-0.00063
    23.03 13:500.75836-0.00184
    23.03 12:500.76202+3.0E-5
    23.03 11:500.76098+0.00178
    23.03 10:500.76169+0.00581
    23.03 09:500.75453-0.0005
    23.03 08:500.74997-0.00179
    23.03 07:500.75372-0.00232
    23.03 06:500.75464+0.00305
    23.03 05:500.75743+0.00158
    23.03 04:500.73651-0.00809
    23.03 03:500.75468-0.00269
    23.03 02:500.76355-
    23.03 01:500.76633+0.00073
    23.03 00:500.75511+0.00083
    22.03 23:500.76173+0.00188
    22.03 22:500.7651-0.00285
    22.03 21:500.76383+0.00553
    22.03 20:500.75219-0.00316
    22.03 19:500.76263+0.00672
    22.03 18:500.75906-0.00166
    22.03 17:500.7737-0.00342
    22.03 16:500.76635+0.00177
    22.03 15:500.75525+0.00547
    22.03 14:500.74359+0.0023
    22.03 13:500.74602+0.00146
    22.03 12:500.73063+0.00755
    22.03 11:500.72503-0.0031
    22.03 10:500.72948+0.00118
    22.03 09:500.72887+0.0181
    22.03 08:500.70415-0.00042
    22.03 07:500.69899+0.00209
    22.03 06:500.69521-0.00269
    22.03 05:500.69862
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 0.60522
    макс: 0.82873
    за месяц:
      0.64916
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    28.03.20240.63603-0.02689
    27.03.20240.66292-0.06591
    26.03.20240.72883-0.02912
    25.03.20240.75795-0.01677
    24.03.20240.77472+0.01398
    23.03.20240.76074+0.0207
    22.03.20240.74004-0.01204
    21.03.20240.75208-0.05735
    20.03.20240.80943-0.01229
    19.03.20240.82172+0.02857
    18.03.20240.79315-0.00303
    17.03.20240.79618-0.03255
    16.03.20240.82873+0.01192
    15.03.20240.81681+0.04142
    14.03.20240.77539+0.00827
    13.03.20240.76712-0.00346
    12.03.20240.77058+0.01494
    11.03.20240.75564+0.00933
    10.03.20240.74631-0.02938
    09.03.20240.77569-0.02929
    08.03.20240.80498+0.03788
    07.03.20240.7671+0.01018
    06.03.20240.75692-0.01781
    05.03.20240.77473+0.03735
    04.03.20240.73738+0.0092
    03.03.20240.72818+0.01203
    02.03.20240.71615+0.02873
    01.03.20240.68742-0.0036
    29.02.20240.69102-0.04451
    28.02.20240.73553+0.04287
    27.02.20240.69266
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 0.59458
    макс: 6.6136
    за квартал:
      0.64916
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    28.03.20240.63603-0.02689
    27.03.20240.66292-0.06591
    26.03.20240.72883-0.02912
    25.03.20240.75795-0.01677
    24.03.20240.77472+0.01398
    23.03.20240.76074+0.0207
    22.03.20240.74004-0.01204
    21.03.20240.75208-0.05735
    20.03.20240.80943-0.01229
    19.03.20240.82172+0.02857
    18.03.20240.79315-0.00303
    17.03.20240.79618-0.03255
    16.03.20240.82873+0.01192
    15.03.20240.81681+0.04142
    14.03.20240.77539+0.00827
    13.03.20240.76712-0.00346
    12.03.20240.77058+0.01494
    11.03.20240.75564+0.00933
    10.03.20240.74631-0.02938
    09.03.20240.77569-0.02929
    08.03.20240.80498+0.03788
    07.03.20240.7671+0.01018
    06.03.20240.75692-0.01781
    05.03.20240.77473+0.03735
    04.03.20240.73738+0.0092
    03.03.20240.72818+0.01203
    02.03.20240.71615+0.02873
    01.03.20240.68742-0.0036
    29.02.20240.69102-0.04451
    28.02.20240.73553+0.04287
    27.02.20240.69266+0.04785
    26.02.20240.64481+0.00193
    25.02.20240.64288-0.02762
    24.02.20240.6705+0.07592
    23.02.20240.59458-0.07691
    22.02.20240.67149-0.28349
    21.02.20240.95498-0.22392
    20.02.20241.1789+0.0141
    19.02.20241.1648+0.0183
    18.02.20241.1465+0.0403
    17.02.20241.1062+0.0334
    16.02.20241.0728-0.0041
    15.02.20241.0769-0.0146
    14.02.20241.0915-0.0805
    13.02.20241.172-0.003
    12.02.20241.175+0.0211
    11.02.20241.1539+0.0537
    10.02.20241.1002-0.0041
    09.02.20241.1043-0.1774
    08.02.20241.2817+0.1504
    07.02.20241.1313+0.1226
    06.02.20241.0087-0.1795
    05.02.20241.1882-0.4009
    04.02.20241.5891-0.9825
    03.02.20242.5716-1.221
    02.02.20243.7926+0.3156
    01.02.20243.477+0.4346
    31.01.20243.0424-0.8805
    30.01.20243.9229-0.8669
    29.01.20244.7898-0.3512
    28.01.20245.141+0.1856
    27.01.20244.9554-0.4071
    26.01.20245.3625-0.0909
    25.01.20245.4534-0.0457
    24.01.20245.4991+0.1839
    23.01.20245.3152-0.716
    22.01.20246.0312-0.0021
    21.01.20246.0333-0.1848
    20.01.20246.2181+0.0592
    19.01.20246.1589-0.009
    18.01.20246.1679-0.0025
    17.01.20246.1704+0.2099
    16.01.20245.9605-0.127
    15.01.20246.0875+0.1848
    14.01.20245.9027-0.1859
    13.01.20246.0886+0.2453
    11.01.20245.8433-0.2413
    10.01.20246.0846+0.2733
    09.01.20245.8113-0.2554
    08.01.20246.0667+0.2314
    07.01.20245.8353+0.0871
    06.01.20245.7482-0.2144
    05.01.20245.9626-0.1906
    04.01.20246.1532+0.4014
    03.01.20245.7518-0.3808
    02.01.20246.1326-0.1718
    01.01.20246.3044-0.1271
    31.12.20236.4315-0.1821
    30.12.20236.6136+0.1931
    29.12.20236.4205

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот