Курсы криптовалют к Arcblock

Биткоин 64638.22
Эфириум 3181.74
Tether 0.99953
Binance Coin 599.94
Solana 152
USD Coin 0.99994
Lido Staked ETH 3181.52
Рипл 0.5275
Dogecoin 0.15301
Tokamak Network 5.5323
Cardano 0.47623
SHIBA INU 2.579E-5
Avalanche 36.8415
Polkadot 7.0245
Wrapped Bitcoin 64768.33
TRON 0.1132
Wrapped TRON 0.11319
Bitcoin Cash 479.5
ChainLink 14.8143
NEAR Protocol 6.9457

Все криптовалюты » Фунт стерлингов » Arcblock »

Курс фунта стерлингов к Arcblock

Обновлено: 24.04.2024 19:20:01


	=
Калькулятор GBP - ABT / Обратный расчет: курс Arcblock к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно arcblock, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.54696

макс: 0.57357

за сутки:

0.57338

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.04 19:20	0.57338	-0.00019
24.04 19:10	0.57357	+0.0008
24.04 19:00	0.57277	+0.00214
24.04 18:50	0.57063	+0.00145
24.04 18:40	0.56918	+0.00362
24.04 18:30	0.56556	+0.00223
24.04 18:20	0.56333	+0.00045
24.04 18:10	0.56288	+0.00096
24.04 18:00	0.56192	-0.00024
24.04 17:50	0.56216	+0.0014
24.04 17:40	0.56076	+0.00063
24.04 17:30	0.56013	+3.0E-5
24.04 17:20	0.5601	+0.00049
24.04 17:10	0.55961	+0.00241
24.04 17:00	0.5572	+5.0E-5
24.04 16:50	0.55715	+0.00212
24.04 16:40	0.55503	-0.00397
24.04 16:30	0.559	+0.00202
24.04 16:20	0.55698	+0.00107
24.04 16:10	0.55591	+0.00091
24.04 16:00	0.555	-0.00083
24.04 15:50	0.55583	+1.0E-5
24.04 15:40	0.55582	-0.00036
24.04 15:30	0.55618	+0.00172
24.04 15:20	0.55446	-0.00174
24.04 15:10	0.5562	+0.00155
24.04 15:00	0.55465	-0.00028
24.04 14:50	0.55493	-0.00041
24.04 14:40	0.55534	-0.00108
24.04 14:30	0.55642	-0.00146
24.04 14:20	0.55788	-0.00061
24.04 14:10	0.55849	+0.00103
24.04 14:00	0.55746	+0.0015
24.04 13:50	0.55596	+0.00031
24.04 13:40	0.55565	+0.00416
24.04 13:30	0.55149	-0.00246
24.04 13:20	0.55395	-6.0E-5
24.04 13:10	0.55401	-0.00035
24.04 13:00	0.55436	+0.00075
24.04 12:50	0.55361	+0.00195
24.04 12:40	0.55166	-0.00187
24.04 12:30	0.55353	-0.00016
24.04 12:20	0.55369	+4.0E-5
24.04 12:10	0.55365	-0.0017
24.04 12:00	0.55535	+0.00083
24.04 11:50	0.55452	+0.00193
24.04 11:40	0.55259	-0.00051
24.04 11:30	0.5531	+0.0013
24.04 11:20	0.5518	+0.00033
24.04 11:10	0.55147	-0.00174
24.04 11:00	0.55321	-0.00043
24.04 10:50	0.55364	-0.00148
24.04 10:40	0.55512	-6.0E-5
24.04 10:30	0.55518	-0.00023
24.04 10:20	0.55541	+0.00264
24.04 10:10	0.55277	-0.00174
24.04 10:00	0.55451	+0.00321
24.04 09:50	0.5513	-0.00209
24.04 09:40	0.55339	-5.0E-5
24.04 09:30	0.55344	-0.00034
24.04 09:20	0.55378	-0.00026
24.04 09:10	0.55404	-0.00196
24.04 09:00	0.556	+0.00189
24.04 08:50	0.55411	-0.00061
24.04 08:40	0.55472	+0.00055
24.04 08:30	0.55417	+0.00145
24.04 08:20	0.55272	-0.00106
24.04 08:10	0.55378	+0.00147
24.04 08:00	0.55231	+0.00162
24.04 07:50	0.55069	-0.0012
24.04 07:40	0.55189	-0.00092
24.04 07:30	0.55281	+0.00213
24.04 07:20	0.55068	-0.00057
24.04 07:10	0.55125	-0.00045
24.04 07:00	0.5517	+3.0E-5
24.04 06:50	0.55167	+0.0007
24.04 06:40	0.55097	-0.00034
24.04 06:30	0.55131	-0.0001
24.04 06:20	0.55141	-0.00015
24.04 06:10	0.55156	+0.00082
24.04 06:00	0.55074	-0.00634
24.04 05:50	0.55708	-0.00611
24.04 05:40	0.56319	+0.00108
24.04 05:30	0.56211	+0.0027
24.04 05:20	0.55941	-0.00093
24.04 05:10	0.56034	-0.00118
24.04 05:00	0.56152	+0.00295
24.04 04:50	0.55857	+0.00231
24.04 04:40	0.55626	+0.00016
24.04 04:30	0.5561	-0.00039
24.04 04:20	0.55649	-0.00564
24.04 04:10	0.56213	+0.00535
24.04 04:00	0.55678	-0.00179
24.04 03:50	0.55857	+0.00068
24.04 03:40	0.55789	-0.00078
24.04 03:30	0.55867	-0.00218
24.04 03:20	0.56085	-0.00038
24.04 03:10	0.56123	+0.00026
24.04 03:00	0.56097	+0.00286
24.04 02:50	0.55811	-0.00266
24.04 02:40	0.56077	+0.00316
24.04 02:30	0.55761	+0.0004
24.04 02:20	0.55721	-0.00098
24.04 02:10	0.55819	+9.0E-5
24.04 02:00	0.5581	-0.00015
24.04 01:50	0.55825	+0.0015
24.04 01:40	0.55675	+0.00269
24.04 01:30	0.55406	-0.00064
24.04 01:20	0.5547	+0.00151
24.04 01:10	0.55319	+0.00306
24.04 01:00	0.55013	-0.0035
24.04 00:50	0.55363	+0.00067
24.04 00:40	0.55296	+0.00031
24.04 00:30	0.55265	-0.00072
24.04 00:20	0.55337	-0.00406
24.04 00:10	0.55743	+0.00325
24.04 00:00	0.55418	-0.00016
23.04 23:50	0.55434	-0.00021
23.04 23:40	0.55455	-0.00167
23.04 23:30	0.55622	-0.00182
23.04 23:20	0.55804	+0.00181
23.04 23:10	0.55623	-0.00055
23.04 23:00	0.55678	-0.00093
23.04 22:50	0.55771	-0.00043
23.04 22:40	0.55814	+0.00181
23.04 22:30	0.55633	+0.00522
23.04 22:20	0.55111	-0.00293
23.04 22:10	0.55404	+0.00022
23.04 22:00	0.55382	+0.00161
23.04 21:50	0.55221	+6.0E-5
23.04 21:40	0.55215	+0.00085
23.04 21:30	0.5513	-0.00412
23.04 21:20	0.55542	+0.00191
23.04 21:10	0.55351	+0.0015
23.04 21:00	0.55201	+0.00121
23.04 20:50	0.5508	+0.00064
23.04 20:40	0.55016	+0.00124
23.04 20:30	0.54892	+0.00196
23.04 20:20	0.54696	-0.00323
23.04 20:10	0.55019	+0.00117
23.04 20:03	0.54902	-0.00132
23.04 20:00	0.55034

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.52578

макс: 0.62714

за неделю:

0.57338

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.04 19:20	0.57338	+0.00214
24.04 18:50	0.57063	-0.00024
24.04 17:50	0.56216	+5.0E-5
24.04 16:50	0.55715	-0.00083
24.04 15:50	0.55583	-0.00028
24.04 14:50	0.55493	+0.0015
24.04 13:50	0.55596	+0.00075
24.04 12:50	0.55361	+0.00083
24.04 11:50	0.55452	-0.00043
24.04 10:50	0.55364	+0.00321
24.04 09:50	0.5513	+0.00189
24.04 08:50	0.55411	+0.00162
24.04 07:50	0.55069	+3.0E-5
24.04 06:50	0.55167	-0.00634
24.04 05:50	0.55708	+0.00295
24.04 04:50	0.55857	-0.00179
24.04 03:50	0.55857	+0.00286
24.04 02:50	0.55811	-0.00015
24.04 01:50	0.55825	-0.0035
24.04 00:50	0.55363	-0.00016
23.04 23:50	0.55434	-0.00093
23.04 22:50	0.55771	+0.00161
23.04 21:50	0.55221	+0.00121
23.04 20:50	0.5508	-0.00095
23.04 19:50	0.55129	-0.00115
23.04 18:50	0.55089	+0.00198
23.04 17:50	0.54856	-0.00022
23.04 16:50	0.54893	-0.0021
23.04 15:50	0.55872	+0.00075
23.04 14:50	0.55462	+0.00155
23.04 13:50	0.55323	+0.00062
23.04 12:50	0.55442	+0.00237
23.04 11:50	0.5545	-0.00094
23.04 10:50	0.55353	+0.00022
23.04 09:50	0.54908	+0.00123
23.04 08:50	0.54669	+0.00146
23.04 07:50	0.54655	+0.00308
23.04 06:50	0.54349	-0.0007
23.04 05:50	0.5362	-0.00301
23.04 04:50	0.53247	+0.00024
23.04 03:50	0.52658	-0.00188
23.04 02:50	0.52729	-0.00162
23.04 01:50	0.53236	-0.00052
23.04 00:50	0.53633	-0.00315
22.04 23:50	0.52578	-0.00023
22.04 22:50	0.55352	+0.00043
22.04 21:50	0.55248	+0.00077
22.04 20:50	0.55001	-0.00277
22.04 19:50	0.55439	-0.00084
22.04 18:50	0.55098	+0.002
22.04 17:50	0.54886	-0.00297
22.04 16:50	0.54941	-0.00044
22.04 15:50	0.55085	-0.00123
22.04 14:50	0.55387	-0.00285
22.04 13:50	0.55754	+0.00129
22.04 12:50	0.55571	+0.00116
22.04 11:50	0.55649	-0.00131
22.04 10:50	0.55973	-6.0E-5
22.04 09:50	0.54958	-0.00093
22.04 08:50	0.55282	-0.00304
22.04 07:50	0.55252	+0.00268
22.04 06:50	0.54724	+0.00161
22.04 05:50	0.54915	+0.0007
22.04 04:50	0.54013	+0.0007
22.04 03:50	0.53646	-0.00052
22.04 02:50	0.53087	-0.00108
22.04 01:50	0.52647	-0.00455
22.04 00:50	0.53375	+0.00157
21.04 23:50	0.53532	+0.00064
21.04 22:50	0.53569	+0.00052
21.04 21:50	0.53525	-0.00065
21.04 20:50	0.53693	-0.00083
21.04 19:50	0.54074	-0.00025
21.04 18:50	0.53865	+0.00328
21.04 17:50	0.54429	+0.0024
21.04 16:50	0.53903	-0.00104
21.04 15:50	0.54101	-0.00083
21.04 14:50	0.5427	+0.00042
21.04 13:50	0.54617	-0.0014
21.04 12:50	0.54714	+0.00097
21.04 11:50	0.54474	+0.00035
21.04 10:50	0.54716	-0.00147
21.04 09:50	0.54823	+0.00036
21.04 08:50	0.54727	-0.00102
21.04 07:50	0.54258	-0.00231
21.04 06:50	0.54305	-0.00067
21.04 05:50	0.54388	+0.00455
21.04 04:50	0.54332	-0.00233
21.04 03:50	0.5472	-0.00055
21.04 02:50	0.5436	+0.00063
21.04 01:50	0.53992	-0.00052
21.04 00:50	0.54046	-0.00246
20.04 23:50	0.53954	-0.00124
20.04 22:50	0.54335	-0.00128
20.04 21:50	0.54444	-0.00343
20.04 20:50	0.54497	+0.00311
20.04 19:50	0.5442	-0.00401
20.04 18:50	0.5545	+0.00016
20.04 17:50	0.56219	+0.00094
20.04 16:50	0.55986	-0.00189
20.04 15:50	0.55773	+0.00042
20.04 14:50	0.55923	-0.00135
20.04 13:50	0.56072	+0.00083
20.04 12:50	0.55784	-0.00187
20.04 11:50	0.55072	-0.00091
20.04 10:50	0.54979	+0.0006
20.04 09:50	0.5498	-0.00028
20.04 08:50	0.54768	-0.00298
20.04 07:50	0.55359	-0.00016
20.04 06:50	0.55656	-0.00019
20.04 05:50	0.5465	-0.0009
20.04 04:50	0.54664	-0.00453
20.04 03:50	0.57004	+0.00399
20.04 02:50	0.57099	+0.00289
20.04 01:50	0.56216	+0.00284
20.04 00:50	0.55762	-0.00385
19.04 23:50	0.56847	+0.00077
19.04 22:50	0.56842	+1.0E-5
19.04 21:50	0.56383	-0.00089
19.04 20:50	0.5696	-0.00105
19.04 19:50	0.57113	-0.0008
19.04 18:50	0.56929	+0.00382
19.04 17:50	0.57127	+0.00055
19.04 16:50	0.56625	-0.0003
19.04 15:50	0.56311	-0.00426
19.04 14:50	0.55765	-0.00155
19.04 13:50	0.55454	+0.0014
19.04 12:50	0.5561	-0.0007
19.04 11:50	0.55575	+0.00098
19.04 10:50	0.55922	-0.00667
19.04 09:50	0.55712	+0.00176
19.04 08:50	0.54865	-0.02448
19.04 07:50	0.57692	+0.00134
19.04 06:50	0.57832	-0.00902
19.04 05:50	0.60031	-0.00368
19.04 04:50	0.5833	-0.00354
19.04 03:50	0.56353	+0.00127
19.04 02:50	0.56981	+0.00055
19.04 01:50	0.56795	+0.00202
19.04 00:50	0.56838	-0.00396
18.04 23:50	0.56223	-0.00205
18.04 22:50	0.56766	-0.002
18.04 21:50	0.57329	-2.0E-5
18.04 20:50	0.57862	-0.00855
18.04 19:50	0.54898	-0.00344
18.04 18:50	0.55434	-0.00656
18.04 17:50	0.56426	+0.0039
18.04 16:50	0.59233	+0.00016
18.04 15:50	0.58402	-0.00065
18.04 14:50	0.58053	+0.00131
18.04 13:50	0.58082	-0.00017
18.04 12:50	0.58089	-0.0009
18.04 11:50	0.58655	+0.00176
18.04 10:50	0.60488	+0.00132
18.04 09:50	0.60105	-0.00028
18.04 08:50	0.59177	-0.00486
18.04 07:50	0.59672	+0.00301
18.04 06:50	0.59365	+0.00134
18.04 05:50	0.58747	-0.00024
18.04 04:50	0.58509	-0.00468
18.04 03:50	0.59052	+0.0015
18.04 02:50	0.58668	-0.00689
18.04 01:50	0.59124	-0.00218
18.04 00:50	0.59414	+0.00851
17.04 23:50	0.58951	-0.00982
17.04 22:50	0.59802	+0.00223
17.04 21:50	0.5801	+0.00686
17.04 20:50	0.59272	-0.00584
17.04 19:50	0.62714

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 0.44534

макс: 0.77472

за месяц:

0.57338

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.04.2024	0.56356	+0.0178
22.04.2024	0.54576	+0.00524
21.04.2024	0.54052	-0.00893
20.04.2024	0.54945	-0.01691
19.04.2024	0.56636	-0.01004
18.04.2024	0.5764	-0.01314
17.04.2024	0.58954	+0.00045
16.04.2024	0.58909	+0.03615
15.04.2024	0.55294	-0.00282
14.04.2024	0.55576	+0.06968
13.04.2024	0.48608	-0.00222
12.04.2024	0.4883	+0.02287
11.04.2024	0.46543	+0.01311
10.04.2024	0.45232	+0.00698
09.04.2024	0.44534	-0.00238
08.04.2024	0.44772	-0.05067
07.04.2024	0.49839	-0.05605
06.04.2024	0.55444	-0.05597
05.04.2024	0.61041	+0.00031
04.04.2024	0.6101	-0.0394
03.04.2024	0.6495	-0.08157
02.04.2024	0.73107	+0.04181
01.04.2024	0.68926	+0.01977
31.03.2024	0.66949	+0.01975
30.03.2024	0.64974	+0.01237
29.03.2024	0.63737	+0.00134
28.03.2024	0.63603	-0.02689
27.03.2024	0.66292	-0.06591
26.03.2024	0.72883	-0.02912
25.03.2024	0.75795	-0.01677
24.03.2024	0.77472

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.04.2024	0.56356	+0.0178
22.04.2024	0.54576	+0.00524
21.04.2024	0.54052	-0.00893
20.04.2024	0.54945	-0.01691
19.04.2024	0.56636	-0.01004
18.04.2024	0.5764	-0.01314
17.04.2024	0.58954	+0.00045
16.04.2024	0.58909	+0.03615
15.04.2024	0.55294	-0.00282
14.04.2024	0.55576	+0.06968
13.04.2024	0.48608	-0.00222
12.04.2024	0.4883	+0.02287
11.04.2024	0.46543	+0.01311
10.04.2024	0.45232	+0.00698
09.04.2024	0.44534	-0.00238
08.04.2024	0.44772	-0.05067
07.04.2024	0.49839	-0.05605
06.04.2024	0.55444	-0.05597
05.04.2024	0.61041	+0.00031
04.04.2024	0.6101	-0.0394
03.04.2024	0.6495	-0.08157
02.04.2024	0.73107	+0.04181
01.04.2024	0.68926	+0.01977
31.03.2024	0.66949	+0.01975
30.03.2024	0.64974	+0.01237
29.03.2024	0.63737	+0.00134
28.03.2024	0.63603	-0.02689
27.03.2024	0.66292	-0.06591
26.03.2024	0.72883	-0.02912
25.03.2024	0.75795	-0.01677
24.03.2024	0.77472	+0.01398
23.03.2024	0.76074	+0.0207
22.03.2024	0.74004	-0.01204
21.03.2024	0.75208	-0.05735
20.03.2024	0.80943	-0.01229
19.03.2024	0.82172	+0.02857
18.03.2024	0.79315	-0.00303
17.03.2024	0.79618	-0.03255
16.03.2024	0.82873	+0.01192
15.03.2024	0.81681	+0.04142
14.03.2024	0.77539	+0.00827
13.03.2024	0.76712	-0.00346
12.03.2024	0.77058	+0.01494
11.03.2024	0.75564	+0.00933
10.03.2024	0.74631	-0.02938
09.03.2024	0.77569	-0.02929
08.03.2024	0.80498	+0.03788
07.03.2024	0.7671	+0.01018
06.03.2024	0.75692	-0.01781
05.03.2024	0.77473	+0.03735
04.03.2024	0.73738	+0.0092
03.03.2024	0.72818	+0.01203
02.03.2024	0.71615	+0.02873
01.03.2024	0.68742	-0.0036
29.02.2024	0.69102	-0.04451
28.02.2024	0.73553	+0.04287
27.02.2024	0.69266	+0.04785
26.02.2024	0.64481	+0.00193
25.02.2024	0.64288	-0.02762
24.02.2024	0.6705	+0.07592
23.02.2024	0.59458	-0.07691
22.02.2024	0.67149	-0.28349
21.02.2024	0.95498	-0.22392
20.02.2024	1.1789	+0.0141
19.02.2024	1.1648	+0.0183
18.02.2024	1.1465	+0.0403
17.02.2024	1.1062	+0.0334
16.02.2024	1.0728	-0.0041
15.02.2024	1.0769	-0.0146
14.02.2024	1.0915	-0.0805
13.02.2024	1.172	-0.003
12.02.2024	1.175	+0.0211
11.02.2024	1.1539	+0.0537
10.02.2024	1.1002	-0.0041
09.02.2024	1.1043	-0.1774
08.02.2024	1.2817	+0.1504
07.02.2024	1.1313	+0.1226
06.02.2024	1.0087	-0.1795
05.02.2024	1.1882	-0.4009
04.02.2024	1.5891	-0.9825
03.02.2024	2.5716	-1.221
02.02.2024	3.7926	+0.3156
01.02.2024	3.477	+0.4346
31.01.2024	3.0424	-0.8805
30.01.2024	3.9229	-0.8669
29.01.2024	4.7898	-0.3512
28.01.2024	5.141	+0.1856
27.01.2024	4.9554	-0.4071
26.01.2024	5.3625	-0.0909
25.01.2024	5.4534	+5.4534
24.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот