Курсы криптовалют к Ark

Биткоин 63782.26
Эфириум 3051.37
Tether 1.0002
Binance Coin 556.73
Solana 142.09
USD Coin 0.99999
Рипл 0.51987
Lido Staked ETH 3051.44
Dogecoin 0.15276
Tokamak Network 6.1608
Cardano 0.48011
SHIBA INU 2.314E-5
Avalanche 35.1857
Wrapped Bitcoin 63800.5
Bitcoin Cash 495.9
Polkadot 6.7692
Wrapped TRON 0.10978
TRON 0.10959
ChainLink 14.1898
Matic Network 0.68486

Все криптовалюты » Фунт стерлингов » Ark »

Курс фунта стерлингов к Ark

Обновлено: 20.04.2024 15:20:01


	=
Калькулятор GBP - ARK / Обратный расчет: курс Ark к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно ark, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.5887

макс: 1.6925

за сутки:

1.5887

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
20.04 15:20	1.5887	-0.0016
20.04 15:10	1.5903	-0.0004
20.04 15:00	1.5907	-0.0614
20.04 14:50	1.6521	+0.0015
20.04 14:40	1.6506	-0.0047
20.04 14:30	1.6553	+0.0586
20.04 14:20	1.5967	-0.0001
20.04 14:10	1.5968	-0.0052
20.04 14:03	1.602	+0.003
20.04 14:00	1.599	-0.0573
20.04 13:50	1.6563	-0.0131
20.04 13:40	1.6694	-0.0053
20.04 13:30	1.6747	+0.0021
20.04 13:20	1.6726	+0.0038
20.04 13:10	1.6688	-0.0069
20.04 13:00	1.6757	+0.0593
20.04 12:50	1.6164	-0.0505
20.04 12:40	1.6669	+0.0547
20.04 12:30	1.6122	-0.0025
20.04 12:20	1.6147	-0.0008
20.04 12:10	1.6155	-0.0439
20.04 12:03	1.6594	-0.0029
20.04 12:00	1.6623	+0.0038
20.04 11:50	1.6585	-0.0008
20.04 11:40	1.6593	-0.0022
20.04 11:30	1.6615	-0.0052
20.04 11:20	1.6667	+0.0086
20.04 11:10	1.6581	+0.0036
20.04 11:00	1.6545	+0.0023
20.04 10:50	1.6522	-0.0027
20.04 10:40	1.6549	+0.0042
20.04 10:30	1.6507	-0.0034
20.04 10:20	1.6541	+0.0041
20.04 10:10	1.65	+0.0009
20.04 10:03	1.6491	-0.0001
20.04 10:00	1.6492	+0.0547
20.04 09:50	1.5945	-0.0534
20.04 09:40	1.6479	-0.0047
20.04 09:30	1.6526	+0.0493
20.04 09:20	1.6033	-0.0487
20.04 09:10	1.652	-0.0002
20.04 09:00	1.6522	+0.0007
20.04 08:50	1.6515	-0.0033
20.04 08:40	1.6548	-0.0035
20.04 08:30	1.6583	+0.0018
20.04 08:20	1.6565	+0.0015
20.04 08:10	1.655	+0.0024
20.04 08:03	1.6526	+0.0018
20.04 08:00	1.6508	+0.0586
20.04 07:50	1.5922	-0.0622
20.04 07:40	1.6544	-0.0049
20.04 07:30	1.6593	-0.0003
20.04 07:20	1.6596	+0.0028
20.04 07:10	1.6568	-0.0044
20.04 07:00	1.6612	+0.0005
20.04 06:50	1.6607	-0.0041
20.04 06:40	1.6648	+0.0507
20.04 06:30	1.6141	-0.0012
20.04 06:20	1.6153	-0.0488
20.04 06:10	1.6641	+0.0063
20.04 06:03	1.6578	+0.001
20.04 06:00	1.6568	+0.0041
20.04 05:50	1.6527	+0.0447
20.04 05:40	1.608	-0.0049
20.04 05:30	1.6129	-0.0486
20.04 05:20	1.6615	+0.0008
20.04 05:10	1.6607	+0.0015
20.04 05:00	1.6592	-0.0029
20.04 04:50	1.6621	-0.0096
20.04 04:40	1.6717	+0.0417
20.04 04:30	1.63	-0.0573
20.04 04:20	1.6873	+0.0501
20.04 04:10	1.6372	-0.049
20.04 04:03	1.6862	+0.0031
20.04 04:00	1.6831	+0.003
20.04 03:50	1.6801	+0.0606
20.04 03:40	1.6195	+0.0043
20.04 03:30	1.6152	-0.0006
20.04 03:20	1.6158	+0.0015
20.04 03:10	1.6143	-0.0035
20.04 03:00	1.6178	+0.0012
20.04 02:50	1.6166	-0.0114
20.04 02:40	1.628	+0.0024
20.04 02:30	1.6256	+0.0028
20.04 02:20	1.6228	-0.0204
20.04 02:10	1.6432	+0.0288
20.04 02:03	1.6144	+0.0015
20.04 02:00	1.6129	+0.0042
20.04 01:50	1.6087	+0.0016
20.04 01:40	1.6071	+0.0027
20.04 01:30	1.6044	+0.0047
20.04 01:20	1.5997	-0.0022
20.04 01:10	1.6019	-0.0001
20.04 01:00	1.602	-0.0015
20.04 00:50	1.6035	-0.0003
20.04 00:40	1.6038	+0.0002
20.04 00:30	1.6036	-0.0028
20.04 00:20	1.6064	-0.0036
20.04 00:10	1.61	-0.0066
20.04 00:03	1.6166	-0.0017
20.04 00:00	1.6183	-
19.04 23:50	1.6183	+0.0034
19.04 23:40	1.6149	+0.0084
19.04 23:30	1.6065	+0.0012
19.04 23:20	1.6053	+0.0026
19.04 23:10	1.6027	+0.0027
19.04 23:00	1.6	-0.0026
19.04 22:50	1.6026	-0.0002
19.04 22:40	1.6028	+0.0055
19.04 22:30	1.5973	-0.0027
19.04 22:20	1.6	-0.0045
19.04 22:10	1.6045	+0.0002
19.04 22:03	1.6043	+0.0001
19.04 22:00	1.6042	-0.0042
19.04 21:50	1.6084	+0.005
19.04 21:40	1.6034	-0.0034
19.04 21:30	1.6068	+0.0024
19.04 21:20	1.6044	+0.001
19.04 21:10	1.6034	+0.0083
19.04 21:00	1.5951	-0.0049
19.04 20:50	1.6	-0.0029
19.04 20:40	1.6029	-0.0001
19.04 20:30	1.603	+0.0011
19.04 20:20	1.6019	-0.0048
19.04 20:10	1.6067	-0.0027
19.04 20:03	1.6094	+0.0027
19.04 20:00	1.6067	-0.004
19.04 19:50	1.6107	-0.011
19.04 19:40	1.6217	-0.0105
19.04 19:30	1.6322	+0.0134
19.04 19:20	1.6188	+0.0097
19.04 19:10	1.6091	-0.0002
19.04 19:00	1.6093	-0.0031
19.04 18:50	1.6124	-0.003
19.04 18:40	1.6154	-0.0025
19.04 18:30	1.6179	-0.0041
19.04 18:20	1.622	-0.0041
19.04 18:10	1.6261	+0.0021
19.04 18:03	1.624	+0.0036
19.04 18:00	1.6204	-0.0496
19.04 17:50	1.67	-0.0225
19.04 17:40	1.6925	+0.0357
19.04 17:30	1.6568	-0.0276
19.04 17:20	1.6844	+0.0069
19.04 17:10	1.6775	-0.0011
19.04 17:00	1.6786	+0.0064
19.04 16:50	1.6722	-0.0023
19.04 16:40	1.6745	-0.0131
19.04 16:30	1.6876	-0.0034
19.04 16:20	1.691	+0.0099
19.04 16:10	1.6811	+0.0058
19.04 16:03	1.6753	-0.0036
19.04 16:00	1.6789

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4855

макс: 1.8797

за неделю:

1.5887

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
20.04 15:20	1.5887	-0.0614
20.04 14:50	1.6521	-0.0573
20.04 13:50	1.6563	+0.0593
20.04 12:50	1.6164	+0.0038
20.04 11:50	1.6585	+0.0023
20.04 10:50	1.6522	+0.0547
20.04 09:50	1.5945	+0.0007
20.04 08:50	1.6515	+0.0586
20.04 07:50	1.5922	+0.0005
20.04 06:50	1.6607	+0.0041
20.04 05:50	1.6527	-0.0029
20.04 04:50	1.6621	+0.003
20.04 03:50	1.6801	+0.0012
20.04 02:50	1.6166	+0.0042
20.04 01:50	1.6087	-0.0015
20.04 00:50	1.6035	-
19.04 23:50	1.6183	-0.0026
19.04 22:50	1.6026	-0.0042
19.04 21:50	1.6084	-0.0049
19.04 20:50	1.6	-0.004
19.04 19:50	1.6107	-0.0031
19.04 18:50	1.6124	-0.0496
19.04 17:50	1.67	+0.0064
19.04 16:50	1.6722	+0.0133
19.04 15:50	1.6656	+0.0088
19.04 14:50	1.6643	-0.0116
19.04 13:50	1.6873	+0.0007
19.04 12:50	1.6859	-0.0079
19.04 11:50	1.6889	+0.0076
19.04 10:50	1.68	-0.02
19.04 09:50	1.6907	+0.0014
19.04 08:50	1.7364	+0.0072
19.04 07:50	1.7236	-0.0011
19.04 06:50	1.7541	-0.0263
19.04 05:50	1.838	-0.0059
19.04 04:50	1.8012	+0.0041
19.04 03:50	1.729	-0.0013
19.04 02:50	1.7237	+0.0024
19.04 01:50	1.7126	-0.0008
19.04 00:50	1.7193	-0.003
18.04 23:50	1.7271	-0.0031
18.04 22:50	1.7312	-0.0007
18.04 21:50	1.7459	+0.0133
18.04 20:50	1.7534	+0.0004
18.04 19:50	1.7399	+0.0031
18.04 18:50	1.7409	-0.0003
18.04 17:50	1.7422	-0.0076
18.04 16:50	1.7811	+0.0033
18.04 15:50	1.7832	+0.0008
18.04 14:50	1.7601	+0.0024
18.04 13:50	1.8004	-0.0094
18.04 12:50	1.8116	+0.0039
18.04 11:50	1.8038	-0.0017
18.04 10:50	1.8294	-0.0005
18.04 09:50	1.8293	+0.0052
18.04 08:50	1.7813	+0.0048
18.04 07:50	1.7782	-0.004
18.04 06:50	1.7785	-0.0004
18.04 05:50	1.786	-0.001
18.04 04:50	1.797	-0.0137
18.04 03:50	1.8206	+0.0003
18.04 02:50	1.7975	+0.0071
18.04 01:50	1.7723	+0.0005
18.04 00:50	1.7688	+0.016
17.04 23:50	1.7738	-0.0106
17.04 22:50	1.772	+0.0126
17.04 21:50	1.7351	-0.01
17.04 20:50	1.7815	-0.0066
17.04 19:50	1.8204	+0.0502
17.04 18:50	1.7613	+0.0019
17.04 17:50	1.7872	+0.008
17.04 16:50	1.7632	-0.0105
17.04 15:50	1.8057	+0.0097
17.04 14:50	1.7806	+0.0017
17.04 13:50	1.7697	+0.002
17.04 12:50	1.7538	+0.0066
17.04 11:50	1.753	-0.0006
17.04 10:50	1.7442	+0.0117
17.04 09:50	1.739	+0.0057
17.04 08:50	1.7356	-0.0112
17.04 07:50	1.7279	+0.0058
17.04 06:50	1.7449	-0.0078
17.04 05:50	1.7598	-0.0169
17.04 04:50	1.755	-0.0137
17.04 03:50	1.7462	+0.0075
17.04 02:50	1.7374	-0.0016
17.04 01:50	1.7344	-0.0006
17.04 00:50	1.7235	-0.0046
16.04 23:50	1.7542	-0.0031
16.04 22:50	1.7669	-0.0082
16.04 21:50	1.7509	+0.0164
16.04 20:50	1.7383	-0.0252
16.04 19:50	1.7902	-0.006
16.04 18:50	1.8102	+0.0093
16.04 17:50	1.7108	+0.0683
16.04 16:50	1.7237	+0.0101
16.04 15:50	1.7507	-0.0283
16.04 14:50	1.754	-0.0077
16.04 13:50	1.7663	+0.0637
16.04 12:50	1.6677	-0.0034
16.04 11:50	1.6711	-0.0656
16.04 10:50	1.7247	-0.0712
16.04 09:50	1.7423	+0.0065
16.04 08:50	1.7717	+0.0542
16.04 07:50	1.7545	-0.0081
16.04 06:50	1.7794	-0.0128
16.04 05:50	1.6995	-0.0501
16.04 04:50	1.7481	-0.0112
16.04 03:50	1.7842	+0.0017
16.04 02:50	1.7448	+0.0001
16.04 01:50	1.7345	+0.0433
16.04 00:50	1.7136	+0.0084
15.04 23:50	1.7695	-0.0005
15.04 22:50	1.6892	+0.0156
15.04 21:50	1.7194	-0.061
15.04 20:50	1.7604	+0.0063
15.04 19:50	1.6673	-0.0111
15.04 18:50	1.6509	+0.0053
15.04 17:50	1.639	+0.0124
15.04 16:50	1.5906	-0.0394
15.04 15:50	1.6262	-0.0013
15.04 14:50	1.6316	-0.0048
15.04 13:50	1.5756	+0.0369
15.04 12:50	1.5845	-0.0011
15.04 11:50	1.582	+0.0407
15.04 10:50	1.5779	+0.0403
15.04 09:50	1.5631	+0.0421
15.04 08:50	1.6199	-0.002
15.04 07:50	1.6487	+0.0526
15.04 06:50	1.6292	-0.0006
15.04 05:50	1.6561	-0.0048
15.04 04:50	1.6292	+0.0595
15.04 03:50	1.6223	+0.0123
15.04 02:50	1.6378	-0.0052
15.04 01:50	1.5935	-0.0056
15.04 00:50	1.6904	+0.0046
14.04 23:50	1.6726	+0.0042
14.04 22:50	1.6655	-
14.04 21:50	1.6483	+0.0125
14.04 20:50	1.6723	+0.0564
14.04 19:50	1.6535	+0.0045
14.04 18:50	1.6807	+0.0128
14.04 17:50	1.729	+0.0046
14.04 16:50	1.7413	+0.0021
14.04 15:50	1.665	+0.0469
14.04 14:50	1.708	+0.0064
14.04 13:50	1.6937	+0.007
14.04 12:50	1.6543	+0.059
14.04 11:50	1.6335	+0.0004
14.04 10:50	1.6415	+0.0025
14.04 09:50	1.652	-0.0003
14.04 08:50	1.7234	-0.0048
14.04 07:50	1.7587	+0.0042
14.04 06:50	1.7546	-0.0122
14.04 05:50	1.7714	-0.064
14.04 04:50	1.7997	+0.0809
14.04 03:50	1.7347	+0.0082
14.04 02:50	1.6904	-
14.04 01:50	1.7047	-0.0383
14.04 00:50	1.8353	-0.0337
13.04 23:50	1.8797	+0.0656
13.04 22:50	1.6321	-0.0091
13.04 21:50	1.5897	-0.0039
13.04 20:50	1.6083	+0.0475
13.04 19:50	1.5336	+0.0099
13.04 18:50	1.4895	-0.0016
13.04 17:50	1.509	-0.0005
13.04 16:50	1.4929	-0.0031
13.04 15:50	1.4855

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 1.089

макс: 1.8797

за месяц:

1.5887

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
19.04.2024	1.6733	-0.0911
18.04.2024	1.7644	-0.0041
17.04.2024	1.7685	+0.0253
16.04.2024	1.7432	+0.0926
15.04.2024	1.6506	-0.0376
14.04.2024	1.6882	+0.1145
13.04.2024	1.5737	+0.2212
12.04.2024	1.3525	+0.0395
11.04.2024	1.313	-0.0018
10.04.2024	1.3148	+0.0373
09.04.2024	1.2775	+0.0001
08.04.2024	1.2774	-0.0314
07.04.2024	1.3088	+0.0174
06.04.2024	1.2914	-0.0383
05.04.2024	1.3297	+0.008
04.04.2024	1.3217	+0.0252
03.04.2024	1.2965	+0.0217
02.04.2024	1.2748	+0.0959
01.04.2024	1.1789	+0.0573
31.03.2024	1.1216	-0.0217
30.03.2024	1.1433	-0.0025
29.03.2024	1.1458	+0.018
28.03.2024	1.1278	+0.0388
27.03.2024	1.089	-
26.03.2024	1.089	-0.0345
25.03.2024	1.1235	-0.0609
24.03.2024	1.1844	-0.0089
23.03.2024	1.1933	+0.0113
22.03.2024	1.182	+0.018
21.03.2024	1.164	-0.1411
20.03.2024	1.3051

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 0.98582

макс: 1.8797

за квартал:

1.5887

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
19.04.2024	1.6733	-0.0911
18.04.2024	1.7644	-0.0041
17.04.2024	1.7685	+0.0253
16.04.2024	1.7432	+0.0926
15.04.2024	1.6506	-0.0376
14.04.2024	1.6882	+0.1145
13.04.2024	1.5737	+0.2212
12.04.2024	1.3525	+0.0395
11.04.2024	1.313	-0.0018
10.04.2024	1.3148	+0.0373
09.04.2024	1.2775	+0.0001
08.04.2024	1.2774	-0.0314
07.04.2024	1.3088	+0.0174
06.04.2024	1.2914	-0.0383
05.04.2024	1.3297	+0.008
04.04.2024	1.3217	+0.0252
03.04.2024	1.2965	+0.0217
02.04.2024	1.2748	+0.0959
01.04.2024	1.1789	+0.0573
31.03.2024	1.1216	-0.0217
30.03.2024	1.1433	-0.0025
29.03.2024	1.1458	+0.018
28.03.2024	1.1278	+0.0388
27.03.2024	1.089	-
26.03.2024	1.089	-0.0345
25.03.2024	1.1235	-0.0609
24.03.2024	1.1844	-0.0089
23.03.2024	1.1933	+0.0113
22.03.2024	1.182	+0.018
21.03.2024	1.164	-0.1411
20.03.2024	1.3051	+0.0033
19.03.2024	1.3018	+0.0885
18.03.2024	1.2133	+0.0146
17.03.2024	1.1987	+0.0688
16.03.2024	1.1299	+0.0485
15.03.2024	1.0814	+0.09558
14.03.2024	0.98582	-0.00883
13.03.2024	0.99465	-0.08155
12.03.2024	1.0762	-0.0115
11.03.2024	1.0877	-0.0213
10.03.2024	1.109	+0.0092
09.03.2024	1.0998	-0.0265
08.03.2024	1.1263	-0.0661
07.03.2024	1.1924	-0.0863
06.03.2024	1.2787	+0.0484
05.03.2024	1.2303	+0.0344
04.03.2024	1.1959	-0.0723
03.03.2024	1.2682	+0.0096
02.03.2024	1.2586	-0.0236
01.03.2024	1.2822	-0.1121
29.02.2024	1.3943	-0.0398
28.02.2024	1.4341	-0.0173
27.02.2024	1.4514	-0.0238
26.02.2024	1.4752	+0.0068
25.02.2024	1.4684	+0.0181
24.02.2024	1.4503	-0.0429
23.02.2024	1.4932	+0.0412
22.02.2024	1.452	+0.0752
21.02.2024	1.3768	+0.063
20.02.2024	1.3138	+0.0136
19.02.2024	1.3002	-0.0094
18.02.2024	1.3096	-0.0088
17.02.2024	1.3184	-0.0153
16.02.2024	1.3337	-0.0773
15.02.2024	1.411	-0.0203
14.02.2024	1.4313	-0.0011
13.02.2024	1.4324	+0.0099
12.02.2024	1.4225	-0.0033
11.02.2024	1.4258	+0.0105
10.02.2024	1.4153	-0.0427
09.02.2024	1.458	-0.0073
08.02.2024	1.4653	+0.001
07.02.2024	1.4643	+0.0138
06.02.2024	1.4505	-0.0639
05.02.2024	1.5144	+0.0114
04.02.2024	1.503	+0.0195
03.02.2024	1.4835	+0.025
02.02.2024	1.4585	+0.0069
01.02.2024	1.4516	+0.0633
31.01.2024	1.3883	+0.084
30.01.2024	1.3043	-0.1299
29.01.2024	1.4342	-0.0357
28.01.2024	1.4699	-0.0078
27.01.2024	1.4777	+0.0518
26.01.2024	1.4259	+0.0537
25.01.2024	1.3722	-0.2466
24.01.2024	1.6188	-0.2517
23.01.2024	1.8705	+0.1425
22.01.2024	1.728	+0.0762
21.01.2024	1.6518	+0.0117
20.01.2024	1.6401

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот