Курсы криптовалют к Ark

Биткоин 61337.51
Эфириум 2978.73
Tether 1.0001
Binance Coin 531.35
Solana 130.69
USD Coin 1.0001
Lido Staked ETH 2963.28
Рипл 0.49283
Dogecoin 0.14616
Tokamak Network 6.0219
Cardano 0.44083
SHIBA INU 2.194E-5
Avalanche 33.1276
Wrapped TRON 0.10898
TRON 0.10869
Wrapped Bitcoin 61169.12
Polkadot 6.5395
Bitcoin Cash 457.59
ChainLink 12.9966
Matic Network 0.65978

Все криптовалюты » Фунт стерлингов » Ark »

Курс фунта стерлингов к Ark

Обновлено: 18.04.2024 03:50:01


	=
Калькулятор GBP - ARK / Обратный расчет: курс Ark к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно ark, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.7167

макс: 1.8422

за сутки:

1.8206

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
18.04 03:50	1.8206	-0.0216
18.04 03:40	1.8422	+0.0059
18.04 03:30	1.8363	+0.0213
18.04 03:20	1.815	+0.0248
18.04 03:10	1.7902	-0.0076
18.04 03:00	1.7978	+0.0003
18.04 02:50	1.7975	+0.0042
18.04 02:40	1.7933	+0.0001
18.04 02:30	1.7932	+0.0087
18.04 02:20	1.7845	+0.0079
18.04 02:10	1.7766	-0.0005
18.04 02:03	1.7771	-0.0023
18.04 02:00	1.7794	+0.0071
18.04 01:50	1.7723	+0.0009
18.04 01:40	1.7714	-0.0064
18.04 01:30	1.7778	+0.0013
18.04 01:20	1.7765	+0.0026
18.04 01:10	1.7739	+0.0046
18.04 01:00	1.7693	+0.0005
18.04 00:50	1.7688	+0.0061
18.04 00:40	1.7627	+0.0092
18.04 00:30	1.7535	-0.0079
18.04 00:20	1.7614	-0.0188
18.04 00:10	1.7802	-0.0092
18.04 00:03	1.7894	-0.0004
18.04 00:00	1.7898	+0.016
17.04 23:50	1.7738	+0.0139
17.04 23:40	1.7599	+0.0017
17.04 23:30	1.7582	-0.0077
17.04 23:20	1.7659	+0.0017
17.04 23:10	1.7642	+0.0028
17.04 23:00	1.7614	-0.0106
17.04 22:50	1.772	+0.0048
17.04 22:40	1.7672	-0.0129
17.04 22:30	1.7801	+0.0104
17.04 22:20	1.7697	+0.0073
17.04 22:10	1.7624	+0.0108
17.04 22:03	1.7516	+0.0039
17.04 22:00	1.7477	+0.0126
17.04 21:50	1.7351	-0.0076
17.04 21:40	1.7427	+0.0131
17.04 21:30	1.7296	-0.0027
17.04 21:20	1.7323	-0.0222
17.04 21:10	1.7545	-0.017
17.04 21:00	1.7715	-0.01
17.04 20:50	1.7815	-0.0062
17.04 20:40	1.7877	-0.0081
17.04 20:30	1.7958	-0.0074
17.04 20:20	1.8032	-0.0004
17.04 20:10	1.8036	-0.0083
17.04 20:03	1.8119	-0.0019
17.04 20:00	1.8138	-0.0066
17.04 19:50	1.8204	+0.0103
17.04 19:40	1.8101	+0.0097
17.04 19:30	1.8004	+0.017
17.04 19:20	1.7834	-0.0478
17.04 19:10	1.8312	+0.0197
17.04 19:00	1.8115	+0.0502
17.04 18:50	1.7613	-0.0507
17.04 18:40	1.812	+0.0117
17.04 18:30	1.8003	-0.0038
17.04 18:20	1.8041	+0.0055
17.04 18:10	1.7986	+0.0116
17.04 18:03	1.787	-0.0021
17.04 18:00	1.7891	+0.0019
17.04 17:50	1.7872	-0.0237
17.04 17:40	1.8109	-0.0013
17.04 17:30	1.8122	+0.0152
17.04 17:20	1.797	+0.0068
17.04 17:10	1.7902	+0.019
17.04 17:00	1.7712	+0.008
17.04 16:50	1.7632	-0.0093
17.04 16:40	1.7725	-0.001
17.04 16:30	1.7735	-0.0105
17.04 16:20	1.784	+0.0013
17.04 16:10	1.7827	-0.0078
17.04 16:03	1.7905	-0.0047
17.04 16:00	1.7952	-0.0105
17.04 15:50	1.8057	+0.0011
17.04 15:40	1.8046	+0.009
17.04 15:30	1.7956	+0.0046
17.04 15:20	1.791	+0.003
17.04 15:10	1.788	-0.0023
17.04 15:00	1.7903	+0.0097
17.04 14:50	1.7806	+0.0016
17.04 14:40	1.779	+0.0121
17.04 14:30	1.7669	+0.0021
17.04 14:20	1.7648	-0.0021
17.04 14:10	1.7669	-0.0024
17.04 14:03	1.7693	-0.0021
17.04 14:00	1.7714	+0.0017
17.04 13:50	1.7697	+0.0064
17.04 13:40	1.7633	+0.008
17.04 13:30	1.7553	-0.0043
17.04 13:20	1.7596	+0.0005
17.04 13:10	1.7591	+0.0033
17.04 13:00	1.7558	+0.002
17.04 12:50	1.7538	+0.0063
17.04 12:40	1.7475	+0.0016
17.04 12:30	1.7459	-0.0046
17.04 12:20	1.7505	+0.0007
17.04 12:10	1.7498	-0.0087
17.04 12:03	1.7585	-0.0011
17.04 12:00	1.7596	+0.0066
17.04 11:50	1.753	+0.0049
17.04 11:40	1.7481	+0.0053
17.04 11:30	1.7428	+0.0007
17.04 11:20	1.7421	+0.0058
17.04 11:10	1.7363	-0.0073
17.04 11:00	1.7436	-0.0006
17.04 10:50	1.7442	-0.0035
17.04 10:40	1.7477	-0.0014
17.04 10:30	1.7491	-0.0092
17.04 10:20	1.7583	+0.0022
17.04 10:10	1.7561	+0.0056
17.04 10:03	1.7505	-0.0002
17.04 10:00	1.7507	+0.0117
17.04 09:50	1.739	+0.0009
17.04 09:40	1.7381	+0.0049
17.04 09:30	1.7332	-0.0055
17.04 09:20	1.7387	+0.0085
17.04 09:10	1.7302	-0.0111
17.04 09:00	1.7413	+0.0057
17.04 08:50	1.7356	+0.0129
17.04 08:40	1.7227	-0.0053
17.04 08:30	1.728	+0.0096
17.04 08:20	1.7184	-0.0022
17.04 08:10	1.7206	-0.0009
17.04 08:03	1.7215	+0.0048
17.04 08:00	1.7167	-0.0112
17.04 07:50	1.7279	-0.0079
17.04 07:40	1.7358	-0.0153
17.04 07:30	1.7511	+0.0053
17.04 07:20	1.7458	+0.0051
17.04 07:10	1.7407	-0.01
17.04 07:00	1.7507	+0.0058
17.04 06:50	1.7449	-0.0016
17.04 06:40	1.7465	-0.0008
17.04 06:30	1.7473	+0.0035
17.04 06:20	1.7438	+0.0005
17.04 06:10	1.7433	-0.0105
17.04 06:03	1.7538	+0.0018
17.04 06:00	1.752	-0.0078
17.04 05:50	1.7598	+0.0016
17.04 05:40	1.7582	-0.0028
17.04 05:30	1.761	+0.0134
17.04 05:20	1.7476	+0.0055
17.04 05:10	1.7421	+0.004
17.04 05:00	1.7381	-0.0169
17.04 04:50	1.755	-0.0009
17.04 04:40	1.7559	+0.0027
17.04 04:30	1.7532	-0.0054
17.04 04:20	1.7586	+0.0179
17.04 04:10	1.7407	+0.0069
17.04 04:03	1.7338	+0.0013
17.04 04:00	1.7325

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2812

макс: 1.8797

за неделю:

1.8206

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
18.04 03:50	1.8206	+0.0003
18.04 02:50	1.7975	+0.0071
18.04 01:50	1.7723	+0.0005
18.04 00:50	1.7688	+0.016
17.04 23:50	1.7738	-0.0106
17.04 22:50	1.772	+0.0126
17.04 21:50	1.7351	-0.01
17.04 20:50	1.7815	-0.0066
17.04 19:50	1.8204	+0.0502
17.04 18:50	1.7613	+0.0019
17.04 17:50	1.7872	+0.008
17.04 16:50	1.7632	-0.0105
17.04 15:50	1.8057	+0.0097
17.04 14:50	1.7806	+0.0017
17.04 13:50	1.7697	+0.002
17.04 12:50	1.7538	+0.0066
17.04 11:50	1.753	-0.0006
17.04 10:50	1.7442	+0.0117
17.04 09:50	1.739	+0.0057
17.04 08:50	1.7356	-0.0112
17.04 07:50	1.7279	+0.0058
17.04 06:50	1.7449	-0.0078
17.04 05:50	1.7598	-0.0169
17.04 04:50	1.755	-0.0137
17.04 03:50	1.7462	+0.0075
17.04 02:50	1.7374	-0.0016
17.04 01:50	1.7344	-0.0006
17.04 00:50	1.7235	-0.0046
16.04 23:50	1.7542	-0.0031
16.04 22:50	1.7669	-0.0082
16.04 21:50	1.7509	+0.0164
16.04 20:50	1.7383	-0.0252
16.04 19:50	1.7902	-0.006
16.04 18:50	1.8102	+0.0093
16.04 17:50	1.7108	+0.0683
16.04 16:50	1.7237	+0.0101
16.04 15:50	1.7507	-0.0283
16.04 14:50	1.754	-0.0077
16.04 13:50	1.7663	+0.0637
16.04 12:50	1.6677	-0.0034
16.04 11:50	1.6711	-0.0656
16.04 10:50	1.7247	-0.0712
16.04 09:50	1.7423	+0.0065
16.04 08:50	1.7717	+0.0542
16.04 07:50	1.7545	-0.0081
16.04 06:50	1.7794	-0.0128
16.04 05:50	1.6995	-0.0501
16.04 04:50	1.7481	-0.0112
16.04 03:50	1.7842	+0.0017
16.04 02:50	1.7448	+0.0001
16.04 01:50	1.7345	+0.0433
16.04 00:50	1.7136	+0.0084
15.04 23:50	1.7695	-0.0005
15.04 22:50	1.6892	+0.0156
15.04 21:50	1.7194	-0.061
15.04 20:50	1.7604	+0.0063
15.04 19:50	1.6673	-0.0111
15.04 18:50	1.6509	+0.0053
15.04 17:50	1.639	+0.0124
15.04 16:50	1.5906	-0.0394
15.04 15:50	1.6262	-0.0013
15.04 14:50	1.6316	-0.0048
15.04 13:50	1.5756	+0.0369
15.04 12:50	1.5845	-0.0011
15.04 11:50	1.582	+0.0407
15.04 10:50	1.5779	+0.0403
15.04 09:50	1.5631	+0.0421
15.04 08:50	1.6199	-0.002
15.04 07:50	1.6487	+0.0526
15.04 06:50	1.6292	-0.0006
15.04 05:50	1.6561	-0.0048
15.04 04:50	1.6292	+0.0595
15.04 03:50	1.6223	+0.0123
15.04 02:50	1.6378	-0.0052
15.04 01:50	1.5935	-0.0056
15.04 00:50	1.6904	+0.0046
14.04 23:50	1.6726	+0.0042
14.04 22:50	1.6655	-
14.04 21:50	1.6483	+0.0125
14.04 20:50	1.6723	+0.0564
14.04 19:50	1.6535	+0.0045
14.04 18:50	1.6807	+0.0128
14.04 17:50	1.729	+0.0046
14.04 16:50	1.7413	+0.0021
14.04 15:50	1.665	+0.0469
14.04 14:50	1.708	+0.0064
14.04 13:50	1.6937	+0.007
14.04 12:50	1.6543	+0.059
14.04 11:50	1.6335	+0.0004
14.04 10:50	1.6415	+0.0025
14.04 09:50	1.652	-0.0003
14.04 08:50	1.7234	-0.0048
14.04 07:50	1.7587	+0.0042
14.04 06:50	1.7546	-0.0122
14.04 05:50	1.7714	-0.064
14.04 04:50	1.7997	+0.0809
14.04 03:50	1.7347	+0.0082
14.04 02:50	1.6904	-
14.04 01:50	1.7047	-0.0383
14.04 00:50	1.8353	-0.0337
13.04 23:50	1.8797	+0.0656
13.04 22:50	1.6321	-0.0091
13.04 21:50	1.5897	-0.0039
13.04 20:50	1.6083	+0.0475
13.04 19:50	1.5336	+0.0099
13.04 18:50	1.4895	-0.0016
13.04 17:50	1.509	-0.0005
13.04 16:50	1.4929	-0.0031
13.04 15:50	1.4855	+0.004
13.04 14:50	1.4886	+0.0289
13.04 13:50	1.4939	-0.004
13.04 12:50	1.5039	+0.0079
13.04 11:50	1.5122	+0.0069
13.04 10:50	1.4963	+0.0001
13.04 09:50	1.4845	+0.0008
13.04 08:50	1.5015	+0.0029
13.04 07:50	1.5057	-0.0364
13.04 06:50	1.5625	+0.0055
13.04 05:50	1.5429	+0.0239
13.04 04:50	1.5529	+0.004
13.04 03:50	1.5066	+0.0054
13.04 02:50	1.4815	+0.0447
13.04 01:50	1.5001	+0.0039
13.04 00:50	1.4958	+0.0092
12.04 23:50	1.496	-0.0035
12.04 22:50	1.5255	-0.0432
12.04 21:50	1.5631	+0.0043
12.04 20:50	1.3847	-0.0027
12.04 19:50	1.3365	+0.0075
12.04 18:50	1.3247	-0.0029
12.04 17:50	1.3312	-0.0027
12.04 16:50	1.3231	-0.0019
12.04 15:50	1.3036	+0.0034
12.04 14:50	1.2812	-0.0006
12.04 13:50	1.2864	-0.0037
12.04 12:50	1.2865	+0.0156
12.04 11:50	1.2882	-0.0009
12.04 10:50	1.2991	+0.0014
12.04 09:50	1.2927	-0.0197
12.04 08:50	1.3093	-0.0018
12.04 07:50	1.3161	-0.0201
12.04 06:50	1.315	+0.0183
12.04 05:50	1.2978	+0.0244
12.04 04:50	1.3038	-0.003
12.04 03:50	1.3045	-0.0047
12.04 02:50	1.3311	-0.0012
12.04 01:50	1.3076	-0.0219
12.04 00:50	1.33	-0.0014
11.04 23:50	1.3007	-0.0199
11.04 22:50	1.3306	-0.0225
11.04 21:50	1.3301	-0.0236
11.04 20:50	1.3316	-0.0322
11.04 19:50	1.3462	+0.0014
11.04 18:50	1.335	+0.0174
11.04 17:50	1.3222	-0.007
11.04 16:50	1.3272	+0.0004
11.04 15:50	1.3152	+0.0104
11.04 14:50	1.3191	+0.0011
11.04 13:50	1.3193	+0.0017
11.04 12:50	1.3123	+0.0025
11.04 11:50	1.3025	-0.0006
11.04 10:50	1.3052	-0.0004
11.04 09:50	1.3152	-0.0002
11.04 08:50	1.3139	-0.0014
11.04 07:50	1.3121	+0.0021
11.04 06:50	1.3142	+0.0039
11.04 05:50	1.3117	-0.0012
11.04 04:50	1.3166	+0.0024
11.04 03:50	1.3074

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 1.089

макс: 1.8797

за месяц:

1.8206

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
16.04.2024	1.7432	+0.0926
15.04.2024	1.6506	-0.0376
14.04.2024	1.6882	+0.1145
13.04.2024	1.5737	+0.2212
12.04.2024	1.3525	+0.0395
11.04.2024	1.313	-0.0018
10.04.2024	1.3148	+0.0373
09.04.2024	1.2775	+0.0001
08.04.2024	1.2774	-0.0314
07.04.2024	1.3088	+0.0174
06.04.2024	1.2914	-0.0383
05.04.2024	1.3297	+0.008
04.04.2024	1.3217	+0.0252
03.04.2024	1.2965	+0.0217
02.04.2024	1.2748	+0.0959
01.04.2024	1.1789	+0.0573
31.03.2024	1.1216	-0.0217
30.03.2024	1.1433	-0.0025
29.03.2024	1.1458	+0.018
28.03.2024	1.1278	+0.0388
27.03.2024	1.089	-
26.03.2024	1.089	-0.0345
25.03.2024	1.1235	-0.0609
24.03.2024	1.1844	-0.0089
23.03.2024	1.1933	+0.0113
22.03.2024	1.182	+0.018
21.03.2024	1.164	-0.1411
20.03.2024	1.3051	+0.0033
19.03.2024	1.3018	+0.0885
18.03.2024	1.2133	+0.0146
17.03.2024	1.1987

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
16.04.2024	1.7432	+0.0926
15.04.2024	1.6506	-0.0376
14.04.2024	1.6882	+0.1145
13.04.2024	1.5737	+0.2212
12.04.2024	1.3525	+0.0395
11.04.2024	1.313	-0.0018
10.04.2024	1.3148	+0.0373
09.04.2024	1.2775	+0.0001
08.04.2024	1.2774	-0.0314
07.04.2024	1.3088	+0.0174
06.04.2024	1.2914	-0.0383
05.04.2024	1.3297	+0.008
04.04.2024	1.3217	+0.0252
03.04.2024	1.2965	+0.0217
02.04.2024	1.2748	+0.0959
01.04.2024	1.1789	+0.0573
31.03.2024	1.1216	-0.0217
30.03.2024	1.1433	-0.0025
29.03.2024	1.1458	+0.018
28.03.2024	1.1278	+0.0388
27.03.2024	1.089	-
26.03.2024	1.089	-0.0345
25.03.2024	1.1235	-0.0609
24.03.2024	1.1844	-0.0089
23.03.2024	1.1933	+0.0113
22.03.2024	1.182	+0.018
21.03.2024	1.164	-0.1411
20.03.2024	1.3051	+0.0033
19.03.2024	1.3018	+0.0885
18.03.2024	1.2133	+0.0146
17.03.2024	1.1987	+0.0688
16.03.2024	1.1299	+0.0485
15.03.2024	1.0814	+0.09558
14.03.2024	0.98582	-0.00883
13.03.2024	0.99465	-0.08155
12.03.2024	1.0762	-0.0115
11.03.2024	1.0877	-0.0213
10.03.2024	1.109	+0.0092
09.03.2024	1.0998	-0.0265
08.03.2024	1.1263	-0.0661
07.03.2024	1.1924	-0.0863
06.03.2024	1.2787	+0.0484
05.03.2024	1.2303	+0.0344
04.03.2024	1.1959	-0.0723
03.03.2024	1.2682	+0.0096
02.03.2024	1.2586	-0.0236
01.03.2024	1.2822	-0.1121
29.02.2024	1.3943	-0.0398
28.02.2024	1.4341	-0.0173
27.02.2024	1.4514	-0.0238
26.02.2024	1.4752	+0.0068
25.02.2024	1.4684	+0.0181
24.02.2024	1.4503	-0.0429
23.02.2024	1.4932	+0.0412
22.02.2024	1.452	+0.0752
21.02.2024	1.3768	+0.063
20.02.2024	1.3138	+0.0136
19.02.2024	1.3002	-0.0094
18.02.2024	1.3096	-0.0088
17.02.2024	1.3184	-0.0153
16.02.2024	1.3337	-0.0773
15.02.2024	1.411	-0.0203
14.02.2024	1.4313	-0.0011
13.02.2024	1.4324	+0.0099
12.02.2024	1.4225	-0.0033
11.02.2024	1.4258	+0.0105
10.02.2024	1.4153	-0.0427
09.02.2024	1.458	-0.0073
08.02.2024	1.4653	+0.001
07.02.2024	1.4643	+0.0138
06.02.2024	1.4505	-0.0639
05.02.2024	1.5144	+0.0114
04.02.2024	1.503	+0.0195
03.02.2024	1.4835	+0.025
02.02.2024	1.4585	+0.0069
01.02.2024	1.4516	+0.0633
31.01.2024	1.3883	+0.084
30.01.2024	1.3043	-0.1299
29.01.2024	1.4342	-0.0357
28.01.2024	1.4699	-0.0078
27.01.2024	1.4777	+0.0518
26.01.2024	1.4259	+0.0537
25.01.2024	1.3722	-0.2466
24.01.2024	1.6188	-0.2517
23.01.2024	1.8705	+0.1425
22.01.2024	1.728	+0.0762
21.01.2024	1.6518	+0.0117
20.01.2024	1.6401	+0.0394
19.01.2024	1.6007	+0.0414
18.01.2024	1.5593	+1.5593
17.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот