Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к ARPA Chain

Курс фунта стерлингов к ARPA Chain

Обновлено: 27.10.2021 18:50:01

=
Калькулятор GBP - ARPA / Обратный расчет: курс ARPA Chain к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно arpa chain, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.2122
    макс: 11.0898
    за сутки:
    11.0347  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    27.10 18:5011.0347+0.0176
    27.10 18:4011.0171+0.0797
    27.10 18:3010.9374+0.0942
    27.10 18:2010.8432-0.0503
    27.10 18:1010.8935+0.0194
    27.10 18:0310.8741+0.0253
    27.10 18:0010.8488-0.0359
    27.10 17:5010.8847-0.0494
    27.10 17:4010.9341-0.1059
    27.10 17:3011.04+0.0522
    27.10 17:2010.9878+0.1177
    27.10 17:1010.8701+0.0348
    27.10 17:0010.8353-0.0203
    27.10 16:5010.8556+0.0762
    27.10 16:4010.7794+0.0034
    27.10 16:3010.776+0.0445
    27.10 16:2010.7315+0.0384
    27.10 16:1010.6931-0.0909
    27.10 16:0310.784+0.046
    27.10 16:0010.738-0.1178
    27.10 15:5010.8558+0.1249
    27.10 15:4010.7309+0.0001
    27.10 15:3010.7308-0.0789
    27.10 15:2010.8097-0.048
    27.10 15:1010.8577-0.0366
    27.10 15:0010.8943+0.0734
    27.10 14:5010.8209+0.0184
    27.10 14:4010.8025+0.0866
    27.10 14:3010.7159-0.0006
    27.10 14:2010.7165+0.0087
    27.10 14:1010.7078-0.0873
    27.10 14:0310.7951+0.0163
    27.10 14:0010.7788-0.0957
    27.10 13:5010.8745-0.0233
    27.10 13:4010.8978-0.1271
    27.10 13:3011.0249+0.0648
    27.10 13:2010.9601+0.1161
    27.10 13:1010.844-0.0155
    27.10 13:0010.8595-0.0158
    27.10 12:5010.8753+0.0106
    27.10 12:4010.8647-0.2251
    27.10 12:3011.0898+0.1522
    27.10 12:2010.9376+0.1623
    27.10 12:1010.7753+0.1044
    27.10 12:0310.6709+0.0139
    27.10 12:0010.657-0.1579
    27.10 11:5010.8149+0.1901
    27.10 11:4010.6248-0.1883
    27.10 11:3010.8131-0.0514
    27.10 11:2010.8645-0.0753
    27.10 11:1010.9398+1.2031
    27.10 11:009.7367-0.0159
    27.10 10:509.7526+0.0459
    27.10 10:409.7067-0.1081
    27.10 10:309.8148+0.1848
    27.10 10:209.63+0.0831
    27.10 10:109.5469+0.0742
    27.10 10:039.4727+0.0223
    27.10 10:009.4504+0.0273
    27.10 09:509.4231+0.0092
    27.10 09:409.4139-0.0083
    27.10 09:309.4222-0.0317
    27.10 09:209.4539+0.0473
    27.10 09:109.4066-0.0238
    27.10 09:009.4304-0.0187
    27.10 08:509.4491+0.0023
    27.10 08:409.4468+0.0233
    27.10 08:309.4235-0.0067
    27.10 08:209.4302+0.04
    27.10 08:109.3902-0.008
    27.10 08:039.3982+0.003
    27.10 08:009.3952+0.0183
    27.10 07:509.3769+0.011
    27.10 07:409.3659+0.0267
    27.10 07:309.3392-0.0007
    27.10 07:209.3399-0.0138
    27.10 07:109.3537+0.0382
    27.10 07:009.3155-0.0024
    27.10 06:509.3179+0.006
    27.10 06:409.3119-0.0127
    27.10 06:309.3246-0.0146
    27.10 06:209.3392-0.0002
    27.10 06:109.3394-0.0358
    27.10 06:039.3752+0.0223
    27.10 06:009.3529-0.0006
    27.10 05:509.3535+0.012
    27.10 05:409.3415-0.0222
    27.10 05:309.3637+0.0298
    27.10 05:209.3339+0.0247
    27.10 05:109.3092-0.0871
    27.10 05:009.3963+0.0118
    27.10 04:509.3845+0.0479
    27.10 04:409.3366+0.0033
    27.10 04:309.3333-0.0055
    27.10 04:209.3388-0.008
    27.10 04:109.3468-0.0481
    27.10 04:039.3949+0.0019
    27.10 04:009.393-0.0108
    27.10 03:509.4038-0.0021
    27.10 03:409.4059+0.0029
    27.10 03:309.403+0.0091
    27.10 03:209.3939-0.0363
    27.10 03:109.4302-0.0197
    27.10 03:009.4499-0.0064
    27.10 02:509.4563-0.0204
    27.10 02:409.4767+0.0259
    27.10 02:309.4508-0.004
    27.10 02:209.4548-0.004
    27.10 02:109.4588+0.0122
    27.10 02:039.4466+0.0255
    27.10 02:009.4211+0.0459
    27.10 01:509.3752+0.0148
    27.10 01:409.3604+0.03
    27.10 01:309.3304-0.0135
    27.10 01:209.3439-0.021
    27.10 01:109.3649+0.0056
    27.10 01:009.3593+0.0424
    27.10 00:509.3169+0.0014
    27.10 00:409.3155-0.0028
    27.10 00:309.3183+0.0211
    27.10 00:209.2972-0.0044
    27.10 00:109.3016-0.0085
    27.10 00:039.3101+0.0058
    27.10 00:009.3043-0.0275
    26.10 23:509.3318+0.0089
    26.10 23:409.3229+0.0079
    26.10 23:309.315+0.0166
    26.10 23:209.2984+0.0101
    26.10 23:109.2883+0.0098
    26.10 23:009.2785+0.0206
    26.10 22:509.2579-0.0088
    26.10 22:409.2667+0.0075
    26.10 22:309.2592+0.0114
    26.10 22:209.2478-0.0316
    26.10 22:109.2794+0.0114
    26.10 22:039.268-0.0178
    26.10 22:009.2858+0.0019
    26.10 21:509.2839+0.0344
    26.10 21:409.2495+0.0221
    26.10 21:309.2274-0.1628
    26.10 21:209.3902+0.0152
    26.10 21:109.375+0.0406
    26.10 21:009.3344+0.065
    26.10 20:509.2694+0.0572
    26.10 20:409.2122-0.2254
    26.10 20:309.4376-0.0037
    26.10 20:209.4413+0.0016
    26.10 20:109.4397-0.0204
    26.10 20:039.4601-0.0027
    26.10 20:009.4628-0.0247
    26.10 19:509.4875+0.0274
    26.10 19:409.4601-0.006
    26.10 19:309.4661-0.0074
    26.10 19:209.4735+0.0113
    26.10 19:109.4622+0.045
    26.10 19:009.4172
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.2456
    макс: 11.0898
    за неделю:
    11.0347  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    27.10 18:5011.0347-0.0359
    27.10 17:5010.8847-0.0203
    27.10 16:5010.8556-0.1178
    27.10 15:5010.8558+0.0734
    27.10 14:5010.8209-0.0957
    27.10 13:5010.8745-0.0158
    27.10 12:5010.8753-0.1579
    27.10 11:5010.8149-0.0159
    27.10 10:509.7526+0.0273
    27.10 09:509.4231-0.0187
    27.10 08:509.4491+0.0183
    27.10 07:509.3769-0.0024
    27.10 06:509.3179-0.0006
    27.10 05:509.3535+0.0118
    27.10 04:509.3845-0.0108
    27.10 03:509.4038-0.0064
    27.10 02:509.4563+0.0459
    27.10 01:509.3752+0.0424
    27.10 00:509.3169-0.0275
    26.10 23:509.3318+0.0206
    26.10 22:509.2579+0.0019
    26.10 21:509.2839+0.065
    26.10 20:509.2694-0.0247
    26.10 19:509.4875-0.0337
    26.10 18:509.4509-0.0278
    26.10 17:509.5107-0.0191
    26.10 16:509.4572+0.0134
    26.10 15:509.4038+0.0263
    26.10 14:509.3496+0.0475
    26.10 13:509.2776+0.0186
    26.10 12:509.2493-0.0053
    26.10 11:509.2543-0.029
    26.10 10:509.3222+0.0429
    26.10 09:509.2921-0.0303
    26.10 08:509.2667-0.0262
    26.10 07:509.3414-0.0572
    26.10 06:509.3275+0.0103
    26.10 05:509.2732-0.0244
    26.10 04:509.3154-0.0059
    26.10 03:509.3869-0.021
    26.10 02:509.3889-0.0155
    26.10 01:509.4181-0.0074
    26.10 00:509.4493-0.0381
    25.10 23:509.44-0.0079
    25.10 22:509.4101+0.0327
    25.10 21:509.3341+0.027
    25.10 20:509.3852-0.016
    25.10 19:509.4204-0.0269
    25.10 18:509.4143-0.0463
    25.10 17:509.3589-0.0285
    25.10 16:509.3889-0.0485
    25.10 15:509.4686-0.0656
    25.10 14:509.5342-0.0268
    25.10 13:509.5618-0.0709
    25.10 12:509.4556-0.0322
    25.10 11:509.434+0.0511
    25.10 10:509.29-0.2148
    25.10 09:509.3392+0.0113
    25.10 08:509.6391-0.0108
    25.10 07:509.723-0.1033
    25.10 06:509.6364-0.0095
    25.10 05:509.7431+0.0013
    25.10 04:509.7245+0.0038
    25.10 03:509.7644-0.0509
    25.10 02:509.8698-0.0105
    25.10 01:509.8034+0.0051
    25.10 00:509.8571-0.055
    24.10 23:509.8405-0.0489
    24.10 22:509.9365-0.0214
    24.10 21:509.9615-0.0909
    24.10 20:509.6929+0.019
    24.10 19:509.7071+0.0423
    24.10 18:509.6472+0.028
    24.10 17:509.5132+0.0001
    24.10 16:509.4876-0.0167
    24.10 15:509.5644+0.025
    24.10 14:509.4538+0.0252
    24.10 13:509.2978+0.0215
    24.10 12:509.2573+0.0027
    24.10 11:509.3197+0.0127
    24.10 10:509.3264+0.0397
    24.10 09:509.227+0.0888
    24.10 08:509.1798+0.0222
    24.10 07:509.3386-0.0068
    24.10 06:509.2993-0.0305
    24.10 05:509.3786+0.0208
    24.10 04:509.3628-0.0189
    24.10 03:509.3962+0.005
    24.10 02:509.32+0.0172
    24.10 01:509.3565+0.0315
    24.10 00:509.3074-0.115
    23.10 23:509.2151-0.0408
    23.10 22:509.4169-0.0232
    23.10 21:509.4202-0.0036
    23.10 20:509.4385+0.0244
    23.10 19:509.2921-0.045
    23.10 18:509.1944-0.0077
    23.10 17:509.0948-0.0317
    23.10 16:509.1986+0.0014
    23.10 15:509.1943+0.0072
    23.10 14:509.1863+0.0041
    23.10 13:509.2771-0.0058
    23.10 12:509.2258+0.0371
    23.10 11:509.1967-0.0121
    23.10 10:509.1161-0.0206
    23.10 09:509.0728-0.0023
    23.10 08:509.0521+0.0049
    23.10 07:509.0001+0.0338
    23.10 06:509.0774+0.0062
    23.10 05:509.0574-0.026
    23.10 04:509.17+0.0117
    23.10 03:509.0874+0.0186
    23.10 02:508.9701+0.0037
    23.10 01:509.1706-0.1105
    23.10 00:509.2657-0.2032
    22.10 23:509.3609-0.027
    22.10 22:509.4278+0.0064
    22.10 21:509.3408-0.0072
    22.10 20:509.3586-0.0186
    22.10 19:509.3502-0.0117
    22.10 18:509.3422-0.0189
    22.10 17:509.3022+0.078
    22.10 16:509.1357+0.0008
    22.10 15:509.0258-0.0157
    22.10 14:509.023+0.004
    22.10 13:509.0441+0.006
    22.10 12:509.0473+0.0195
    22.10 11:509.0209-0.0714
    22.10 10:508.9996-0.0211
    22.10 09:509.1472-0.0144
    22.10 08:509.0954+0.001
    22.10 07:509.0363-0.0512
    22.10 06:508.9786-0.0099
    22.10 05:509.0818+0.0761
    22.10 04:509.0788-0.0463
    22.10 03:509.1461+0.0338
    22.10 02:509.2153+0.0346
    22.10 01:509.2372-0.0135
    22.10 00:509.2661+0.1031
    21.10 23:509.2628+0.0595
    21.10 22:509.0632+0.0337
    21.10 21:509.0481+0.0389
    21.10 20:509.0785+0.0196
    21.10 19:509.095+0.1057
    21.10 18:308.934+0.3476
    21.10 16:508.5783+0.0079
    21.10 15:508.5905+0.0788
    21.10 14:508.503-0.0102
    21.10 13:508.3355+0.0287
    21.10 12:508.2456-0.077
    21.10 11:508.461+0.0281
    21.10 10:508.4644-0.0198
    21.10 09:508.4446+0.0301
    21.10 08:508.3917-0.0002
    21.10 07:508.4528-0.0183
    21.10 06:508.5677+0.024
    21.10 05:508.4895+0.1153
    21.10 04:508.4046+0.0246
    21.10 03:508.3893-0.0207
    21.10 02:508.4489-0.0046
    21.10 01:508.4791-0.0324
    21.10 00:508.4955-0.0136
    20.10 23:508.4949-0.0152
    20.10 22:508.4727+0.0068
    20.10 21:508.3784+0.0322
    20.10 20:508.4418+0.0618
    20.10 19:508.4138+0.0487
    20.10 18:508.4736
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 8.1394
    макс: 20.3171
    за месяц:
      11.0347
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    26.10.20219.3666-0.1039
    25.10.20219.4705-0.0698
    24.10.20219.5403+0.333
    23.10.20219.2073+0.0674
    22.10.20219.1399+0.4026
    21.10.20218.7373+0.3071
    20.10.20218.4302+0.2908
    19.10.20218.1394-1.9965
    18.10.202110.1359-1.1978
    17.10.202111.3337+0.2948
    16.10.202111.0389+0.4281
    15.10.202110.6108+0.7544
    14.10.20219.8564-2.0441
    13.10.202111.9005-2.4524
    12.10.202114.3529+0.2522
    11.10.202114.1007-4.6935
    10.10.202118.7942+0.195
    09.10.202118.5992+0.2084
    08.10.202118.3908-0.413
    07.10.202118.8038+0.1906
    06.10.202118.6132+0.5275
    05.10.202118.0857-0.0108
    04.10.202118.0965+0.4226
    03.10.202117.6739-0.2643
    02.10.202117.9382-0.8024
    01.10.202118.7406-0.5264
    30.09.202119.267-0.1476
    29.09.202119.4146-0.4832
    28.09.202119.8978+0.0722
    27.09.202119.8256-0.4915
    26.09.202120.3171
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    26.10.20219.3666-0.1039
    25.10.20219.4705-0.0698
    24.10.20219.5403+0.333
    23.10.20219.2073+0.0674
    22.10.20219.1399+0.4026
    21.10.20218.7373+0.3071
    20.10.20218.4302+0.2908
    19.10.20218.1394-1.9965
    18.10.202110.1359-1.1978
    17.10.202111.3337+0.2948
    16.10.202111.0389+0.4281
    15.10.202110.6108+0.7544
    14.10.20219.8564-2.0441
    13.10.202111.9005-2.4524
    12.10.202114.3529+0.2522
    11.10.202114.1007-4.6935
    10.10.202118.7942+0.195
    09.10.202118.5992+0.2084
    08.10.202118.3908-0.413
    07.10.202118.8038+0.1906
    06.10.202118.6132+0.5275
    05.10.202118.0857-0.0108
    04.10.202118.0965+0.4226
    03.10.202117.6739-0.2643
    02.10.202117.9382-0.8024
    01.10.202118.7406-0.5264
    30.09.202119.267-0.1476
    29.09.202119.4146-0.4832
    28.09.202119.8978+0.0722
    27.09.202119.8256-0.4915
    26.09.202120.3171-0.0062
    25.09.202120.3233+0.1966
    24.09.202120.1267+0.7305
    23.09.202119.3962-1.4563
    22.09.202120.8525+0.3018
    21.09.202120.5507+1.711
    20.09.202118.8397+1.9158
    19.09.202116.9239+0.8696
    18.09.202116.0543-0.3403
    17.09.202116.3946-0.3685
    16.09.202116.7631-0.2422
    15.09.202117.0053+0.1471
    14.09.202116.8582-2.0915
    13.09.202118.9497+0.0565
    12.09.202118.8932-0.4201
    11.09.202119.3133+0.2949
    10.09.202119.0184+0.7081
    09.09.202118.3103-0.9444
    08.09.202119.2547+2.0449
    07.09.202117.2098+1.9998
    06.09.202115.21-0.3567
    05.09.202115.5667+0.3538
    04.09.202115.2129+0.1915
    03.09.202115.0214-2.1186
    02.09.202117.14-0.4694
    01.09.202117.6094-0.1703
    31.08.202117.7797-0.9909
    30.08.202118.7706+0.2523
    29.08.202118.5183+0.4558
    28.08.202118.0625-0.9276
    27.08.202118.9901-0.4059
    26.08.202119.396+1.1366
    25.08.202118.2594+0.6635
    24.08.202117.5959+0.6761
    23.08.202116.9198-0.4801
    22.08.202117.3999-0.577
    21.08.202117.9769+0.4925
    20.08.202117.4844-1.2169
    19.08.202118.7013-3.4317
    18.08.202122.133-0.3281
    17.08.202122.4611-0.4076
    16.08.202122.8687-1.0945
    15.08.202123.9632-0.1021
    14.08.202124.0653+4.1069
    13.08.202119.9584-7.2398
    12.08.202127.1982+0.3533
    11.08.202126.8449-2.8784
    10.08.202129.7233-1.5975
    09.08.202131.3208-0.4366
    08.08.202131.7574+0.8877
    07.08.202130.8697-1.2653
    06.08.202132.135-0.7474
    05.08.202132.8824-0.1408
    04.08.202133.0232-0.8116
    03.08.202133.8348-0.7014
    02.08.202134.5362+1.5041
    01.08.202133.0321-1.641
    31.07.202134.6731-1.2448
    30.07.202135.9179-1.6105
    29.07.202137.5284+37.5284
    28.07.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот