Курсы криптовалют к ARPA Chain

Биткоин 27697.36
Эфириум 1891.31
Tether 1.0003
Binance Coin 312.89
USD Coin 0.99996
Рипл 0.48447
Cardano 0.37879
Lido Staked ETH 1889.22
Dogecoin 0.07323
Matic Network 0.9177
Solana 20.5148
Wrapped TRON 0.07686
TRON 0.07677
Лайткоин 90.9632
Polkadot 5.4588
Binance USD 0.99982
SHIBA INU 8.771E-6
Avalanche 14.4744
Dai 0.99981
Wrapped Bitcoin 27710.22

Все криптовалюты » Фунт стерлингов » ARPA Chain »

Курс фунта стерлингов к ARPA Chain

Обновлено: 29.05.2023 21:10:01


	=
Калькулятор GBP - ARPA / Обратный расчет: курс ARPA Chain к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно arpa chain, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.0275

макс: 17.6881

за сутки:

17.2653

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
29.05 21:10	17.2653	-0.205
29.05 21:00	17.4703	+0.0864
29.05 20:50	17.3839	+0.0368
29.05 20:40	17.3471	-0.0344
29.05 20:30	17.3815	-0.0408
29.05 20:20	17.4223	-0.0662
29.05 20:10	17.4885	-0.1943
29.05 20:03	17.6828	-0.0053
29.05 20:00	17.6881	+0.6618
29.05 19:50	17.0263	+0.0786
29.05 19:40	16.9477	+0.1621
29.05 19:30	16.7856	+0.2782
29.05 19:20	16.5074	-0.004
29.05 19:10	16.5114	-0.0242
29.05 19:00	16.5356	+0.032
29.05 18:50	16.5036	+0.0825
29.05 18:40	16.4211	+0.0958
29.05 18:30	16.3253	+0.0524
29.05 18:20	16.2729	+0.2919
29.05 18:10	15.981	-0.1152
29.05 18:03	16.0962	-0.0064
29.05 18:00	16.1026	-0.1115
29.05 17:50	16.2141	-0.0776
29.05 17:40	16.2917	+0.014
29.05 17:30	16.2777	+0.0051
29.05 17:20	16.2726	+0.0473
29.05 17:10	16.2253	+0.0429
29.05 17:00	16.1824	-0.0694
29.05 16:50	16.2518	-0.0202
29.05 16:40	16.272	+0.0336
29.05 16:30	16.2384	-0.0588
29.05 16:20	16.2972	+0.0585
29.05 16:10	16.2387	+0.0264
29.05 16:03	16.2123	-0.013
29.05 16:00	16.2253	+0.0132
29.05 15:50	16.2121	-0.0427
29.05 15:40	16.2548	-0.002
29.05 15:30	16.2568	-0.0525
29.05 15:20	16.3093	+0.0593
29.05 15:10	16.25	+0.0967
29.05 15:00	16.1533	-0.1003
29.05 14:50	16.2536	-0.0722
29.05 14:40	16.3258	-0.038
29.05 14:30	16.3638	-0.0701
29.05 14:20	16.4339	-0.0439
29.05 14:10	16.4778	+0.1571
29.05 14:03	16.3207	-0.0024
29.05 14:00	16.3231	+0.1266
29.05 13:50	16.1965	+0.0641
29.05 13:40	16.1324	+0.038
29.05 13:30	16.0944	+0.0381
29.05 13:20	16.0563	-0.064
29.05 13:10	16.1203	-0.0026
29.05 13:00	16.1229	+0.0613
29.05 12:50	16.0616	-0.0154
29.05 12:40	16.077	+0.0266
29.05 12:30	16.0504	-0.0288
29.05 12:20	16.0792	+0.0492
29.05 12:10	16.03	+0.0582
29.05 12:03	15.9718	-0.0003
29.05 12:00	15.9721	+0.0349
29.05 11:50	15.9372	-0.1572
29.05 11:40	16.0944	+0.0261
29.05 11:30	16.0683	-0.0116
29.05 11:20	16.0799	+0.0656
29.05 11:10	16.0143	+0.0152
29.05 11:00	15.9991	-0.0476
29.05 10:50	16.0467	-0.0317
29.05 10:40	16.0784	+0.0375
29.05 10:30	16.0409	+0.0668
29.05 10:20	15.9741	+0.024
29.05 10:10	15.9501	+0.0491
29.05 10:03	15.901	+0.0126
29.05 10:00	15.8884	-0.0315
29.05 09:50	15.9199	-0.0516
29.05 09:40	15.9715	-0.0085
29.05 09:30	15.98	+0.044
29.05 09:20	15.936	+0.0961
29.05 09:10	15.8399	+0.0059
29.05 09:00	15.834	+0.0149
29.05 08:50	15.8191	+0.1369
29.05 08:40	15.6822	-0.1871
29.05 08:30	15.8693	-0.0447
29.05 08:20	15.914	-0.039
29.05 08:10	15.953	-0.0569
29.05 08:03	16.0099	-0.058
29.05 08:00	16.0679	-0.0351
29.05 07:50	16.103	-0.0511
29.05 07:40	16.1541	-0.0636
29.05 07:30	16.2177	+0.189
29.05 07:20	16.0287	+0.0666
29.05 07:10	15.9621	+0.0356
29.05 07:00	15.9265	-0.0269
29.05 06:50	15.9534	+0.0432
29.05 06:40	15.9102	-0.0128
29.05 06:30	15.923	+0.1201
29.05 06:20	15.8029	+0.1071
29.05 06:10	15.6958	-0.0616
29.05 06:03	15.7574	-0.0027
29.05 06:00	15.7601	+0.0471
29.05 05:50	15.713	+0.0315
29.05 05:40	15.6815	+0.0457
29.05 05:30	15.6358	+0.1018
29.05 05:20	15.534	+0.0922
29.05 05:10	15.4418	+0.0491
29.05 05:00	15.3927	-0.0687
29.05 04:50	15.4614	+0.0189
29.05 04:40	15.4425	+0.092
29.05 04:30	15.3505	+0.0566
29.05 04:20	15.2939	+0.0664
29.05 04:10	15.2275	-0.1135
29.05 04:03	15.341	+0.046
29.05 04:00	15.295	-0.0633
29.05 03:50	15.3583	-0.0555
29.05 03:40	15.4138	-0.0177
29.05 03:30	15.4315	+0.0329
29.05 03:20	15.3986	-0.1097
29.05 03:10	15.5083	+0.0316
29.05 03:00	15.4767	+0.0786
29.05 02:50	15.3981	+0.0221
29.05 02:40	15.376	+0.0186
29.05 02:30	15.3574	+0.0595
29.05 02:20	15.2979	-0.0493
29.05 02:10	15.3472	+0.0282
29.05 02:03	15.319	-0.0591
29.05 02:00	15.3781	-0.0472
29.05 01:50	15.4253	+0.156
29.05 01:40	15.2693	+0.2278
29.05 01:30	15.0415	+0.014
29.05 01:20	15.0275	-0.3651
29.05 01:10	15.3926	-0.1599
29.05 01:00	15.5525	-0.1219
29.05 00:50	15.6744	+0.0146
29.05 00:40	15.6598	+0.0157
29.05 00:30	15.6441	-0.0396
29.05 00:20	15.6837	-0.0834
29.05 00:10	15.7671	+0.0304
29.05 00:03	15.7367	+0.0231
29.05 00:00	15.7136	+0.0219
28.05 23:50	15.6917	+0.0029
28.05 23:40	15.6888	+0.0168
28.05 23:30	15.672	+0.0019
28.05 23:20	15.6701	+0.0065
28.05 23:10	15.6636	+0.0031
28.05 23:00	15.6605	+0.0373
28.05 22:50	15.6232	+0.0366
28.05 22:40	15.5866	-0.0627
28.05 22:30	15.6493	-0.0431
28.05 22:20	15.6924	-0.0449
28.05 22:10	15.7373	+0.0266
28.05 22:03	15.7107	+0.0328
28.05 22:00	15.6779

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.2471

макс: 20.088

за неделю:

17.2653

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
29.05 21:10	17.2653	+0.0864
29.05 20:50	17.3839	+0.6618
29.05 19:50	17.0263	+0.032
29.05 18:50	16.5036	-0.1115
29.05 17:50	16.2141	-0.0694
29.05 16:50	16.2518	+0.0132
29.05 15:50	16.2121	-0.1003
29.05 14:50	16.2536	+0.1266
29.05 13:50	16.1965	+0.0613
29.05 12:50	16.0616	+0.0349
29.05 11:50	15.9372	-0.0476
29.05 10:50	16.0467	-0.0315
29.05 09:50	15.9199	+0.0149
29.05 08:50	15.8191	-0.0351
29.05 07:50	16.103	-0.0269
29.05 06:50	15.9534	+0.0471
29.05 05:50	15.713	-0.0687
29.05 04:50	15.4614	-0.0633
29.05 03:50	15.3583	+0.0786
29.05 02:50	15.3981	-0.0472
29.05 01:50	15.4253	-0.1219
29.05 00:50	15.6744	+0.0219
28.05 23:50	15.6917	+0.0373
28.05 22:50	15.6232	+0.0102
28.05 21:50	15.6677	-0.0668
28.05 20:50	15.6674	+0.071
28.05 19:50	15.5989	+0.079
28.05 18:50	15.7184	+0.0089
28.05 17:50	15.6413	+0.0087
28.05 16:50	15.4429	-0.0426
28.05 15:50	15.3052	-0.0634
28.05 14:50	15.4639	-0.0012
28.05 13:50	15.3243	+0.1141
28.05 09:10	15.3078	-0.1556
28.05 08:50	15.3796	-0.0471
28.05 07:50	15.1261	+0.0041
28.05 06:50	14.8497	+0.0556
28.05 05:50	14.9261	+0.0006
28.05 04:50	15.1262	-0.0663
28.05 03:50	14.9855	+0.0323
28.05 02:50	14.6346	+0.1842
28.05 01:50	14.5169	-0.0096
28.05 00:50	14.884	+0.0221
27.05 23:50	14.7886	-0.0038
27.05 22:50	14.787	+0.0284
27.05 21:50	14.7842	+0.0019
27.05 20:50	14.7612	+0.0498
27.05 19:50	14.6905	-0.0695
27.05 18:50	14.7745	+0.0066
27.05 17:50	14.6961	-0.1073
27.05 16:50	14.856	-0.026
27.05 15:50	15.0925	+0.0558
27.05 14:50	14.0896	+0.0879
27.05 13:50	13.2759	+0.1038
27.05 12:50	13.2166	+0.1473
27.05 11:50	11.3029	+0.1842
27.05 10:50	10.2471	-0.7316
27.05 09:50	10.5974	-0.059
27.05 08:50	11.0649	-0.0077
27.05 07:50	11.6484	+0.0144
27.05 06:50	11.851	-0.1263
27.05 05:50	12.0016	+0.0497
27.05 04:50	11.8429	-0.087
27.05 03:50	12.0558	+0.0016
27.05 02:50	11.5373	+0.0104
27.05 01:50	11.2717	-0.0108
27.05 00:50	11.27	-0.0681
26.05 23:50	11.3004	-0.0338
26.05 22:50	11.4823	-0.0173
26.05 21:50	11.5266	-0.0141
26.05 20:50	11.6471	+0.0209
26.05 19:50	11.6486	+0.0509
26.05 18:50	11.5032	+0.1458
26.05 17:50	11.139	+0.0203
26.05 16:50	11.7647	+0.0315
26.05 15:50	11.6785	-0.0264
26.05 14:50	11.7783	-0.002
26.05 13:50	11.7505	-0.1034
26.05 12:50	11.8683	-0.081
26.05 11:50	11.7635	+0.0158
26.05 10:50	11.7962	+0.0259
26.05 09:50	11.8401	-0.0383
26.05 08:50	11.7588	-0.0321
26.05 07:50	11.5932	+0.0446
26.05 06:50	11.4005	+0.0665
26.05 05:50	11.2741	+0.0381
26.05 04:50	10.9865	+0.0379
26.05 03:50	10.5709	-0.0405
26.05 02:50	10.8378	-0.0574
26.05 01:50	10.8696	+0.0536
26.05 00:50	10.7633	-0.1099
25.05 23:50	10.8288	+0.0506
25.05 22:50	10.9608	-0.0859
25.05 21:50	11.1952	-0.0977
25.05 20:50	11.3918	-0.0864
25.05 19:50	11.3299	-0.0166
25.05 18:50	11.2482	+0.1483
25.05 17:50	11.1348	-0.001
25.05 16:50	10.865	+0.0267
25.05 15:50	10.6309	-0.2361
25.05 14:50	10.589	-0.3509
25.05 13:50	10.7383	+0.33
25.05 12:50	10.3906	+0.0177
25.05 11:50	11.3996	+0.0859
25.05 10:50	11.6775	-0.0742
25.05 09:50	11.6789	+0.0866
25.05 08:50	11.9592	-0.0285
25.05 07:50	11.8516	-0.1208
25.05 06:50	11.3291	+0.1458
25.05 05:50	11.0894	+0.1413
25.05 04:50	11.3308	+0.0705
25.05 03:50	10.599	-0.0786
25.05 02:50	11.1807	+0.0316
25.05 01:50	11.3296	-0.0777
25.05 00:50	11.3156	-0.0236
24.05 23:50	11.8048	+0.1601
24.05 22:50	10.9966	+0.0877
24.05 21:50	11.1072	-0.2398
24.05 20:50	11.3015	+0.4169
24.05 19:50	10.5683	+0.2486
24.05 18:50	11.3594	+0.0114
24.05 17:50	12.2517	-0.1662
24.05 16:50	12.5851	+0.1293
24.05 15:50	12.9303	-0.0394
24.05 14:50	13.3753	-0.196
24.05 13:50	13.5174	+0.1581
24.05 12:50	13.327	+0.2092
24.05 11:50	13.5634	+0.0134
24.05 10:50	12.8676	-0.0513
24.05 09:50	12.9217	-0.1936
24.05 08:50	12.589	+0.0343
24.05 07:50	14.3457	+0.0983
24.05 06:50	14.8223	-0.1617
24.05 05:50	15.041	-0.2335
24.05 04:50	15.6989	-1.2241
24.05 03:50	17.1079	-0.0142
24.05 02:50	18.263	+0.0115
24.05 01:50	18.6221	+0.0272
24.05 00:50	18.5325	+0.0657
23.05 23:50	18.3336	+0.1552
23.05 22:50	18.0409	+0.0619
23.05 21:50	18.2987	-0.0518
23.05 20:50	18.7863	-0.2798
23.05 19:50	18.8971	+0.0055
23.05 18:50	19.2332	-0.0153
23.05 17:50	18.9552	+0.1188
23.05 16:50	18.7565	+0.0356
23.05 15:50	18.6933	+0.1073
23.05 14:50	18.4146	-0.0306
23.05 13:50	18.6428	-0.2321
23.05 12:50	18.4801	-0.077
23.05 11:50	18.2878	-0.0954
23.05 10:50	18.6989	-0.0795
23.05 09:50	19.1482	+0.0097
23.05 08:50	19.1891	-0.0219
23.05 07:50	19.0681	+0.3594
23.05 06:50	19.1944	+0.0172
23.05 05:50	20.0383	+0.1771
23.05 04:50	19.5594	-0.3138
23.05 03:50	19.9587	-0.0417
23.05 02:50	19.818	-0.0287
23.05 01:50	19.9948	+0.0501
23.05 00:50	19.8746	-0.0278
22.05 23:50	20.088	-0.0089
22.05 22:50	19.9819	-0.0456
22.05 21:50	19.9286

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 10.2471

макс: 32.2226

за месяц:

17.2653

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
28.05.2023	15.3995	+2.18
27.05.2023	13.2195	+1.7016
26.05.2023	11.5179	+0.4129
25.05.2023	11.105	-1.35
24.05.2023	12.455	-6.2902
23.05.2023	18.7452	-1.8543
22.05.2023	20.5995	-1.8274
21.05.2023	22.4269	-1.3778
20.05.2023	23.8047	-0.4737
19.05.2023	24.2784	-1.2451
18.05.2023	25.5235	+0.0402
17.05.2023	25.4833	+0.0131
16.05.2023	25.4702	+0.6805
15.05.2023	24.7897	+2.3125
14.05.2023	22.4772	-0.8124
13.05.2023	23.2896	-0.549
12.05.2023	23.8386	-3.2979
11.05.2023	27.1365	-2.3263
10.05.2023	29.4628	-2.7598
09.05.2023	32.2226	+1.8966
08.05.2023	30.326	-0.6928
07.05.2023	31.0188	-0.9756
06.05.2023	31.9944	+0.2875
05.05.2023	31.7069	+0.3491
04.05.2023	31.3578	-0.1986
03.05.2023	31.5564	-0.1621
02.05.2023	31.7185	-0.2944
01.05.2023	32.0129	+0.7738
30.04.2023	31.2391	+0.2653
29.04.2023	30.9738	+0.0365
28.04.2023	30.9373

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
28.05.2023	15.3995	+2.18
27.05.2023	13.2195	+1.7016
26.05.2023	11.5179	+0.4129
25.05.2023	11.105	-1.35
24.05.2023	12.455	-6.2902
23.05.2023	18.7452	-1.8543
22.05.2023	20.5995	-1.8274
21.05.2023	22.4269	-1.3778
20.05.2023	23.8047	-0.4737
19.05.2023	24.2784	-1.2451
18.05.2023	25.5235	+0.0402
17.05.2023	25.4833	+0.0131
16.05.2023	25.4702	+0.6805
15.05.2023	24.7897	+2.3125
14.05.2023	22.4772	-0.8124
13.05.2023	23.2896	-0.549
12.05.2023	23.8386	-3.2979
11.05.2023	27.1365	-2.3263
10.05.2023	29.4628	-2.7598
09.05.2023	32.2226	+1.8966
08.05.2023	30.326	-0.6928
07.05.2023	31.0188	-0.9756
06.05.2023	31.9944	+0.2875
05.05.2023	31.7069	+0.3491
04.05.2023	31.3578	-0.1986
03.05.2023	31.5564	-0.1621
02.05.2023	31.7185	-0.2944
01.05.2023	32.0129	+0.7738
30.04.2023	31.2391	+0.2653
29.04.2023	30.9738	+0.0365
28.04.2023	30.9373	+0.4781
27.04.2023	30.4592	-0.2356
26.04.2023	30.6948	+1.6655
25.04.2023	29.0293	-0.2269
24.04.2023	29.2562	+0.0292
23.04.2023	29.227	-0.3113
22.04.2023	29.5383	+0.8367
21.04.2023	28.7016	+1.5723
20.04.2023	27.1293	+1.5072
19.04.2023	25.6221	-1.1234
18.04.2023	26.7455	-1.0247
17.04.2023	27.7702	+0.1442
16.04.2023	27.626	-0.4599
15.04.2023	28.0859	+0.2044
14.04.2023	27.8815	-0.6354
13.04.2023	28.5169	+0.4712
12.04.2023	28.0457	-0.2587
11.04.2023	28.3044	-0.179
10.04.2023	28.4834	-1.0676
09.04.2023	29.551	-0.6335
08.04.2023	30.1845	-0.3571
07.04.2023	30.5416	+0.5474
06.04.2023	29.9942	+0.2258
05.04.2023	29.7684	-0.7703
04.04.2023	30.5387	-0.1172
03.04.2023	30.6559	+0.6494
02.04.2023	30.0065	+0.1981
01.04.2023	29.8084	-0.6089
31.03.2023	30.4173	-0.1997
30.03.2023	30.617	+0.3848
29.03.2023	30.2322	-1.8132
28.03.2023	32.0454	+0.8795
27.03.2023	31.1659	+1.2274
26.03.2023	29.9385	+0.0019
25.03.2023	29.9366	+1.3549
24.03.2023	28.5817	+0.2051
23.03.2023	28.3766	+0.631
22.03.2023	27.7456	+0.7363
21.03.2023	27.0093	+1.4035
20.03.2023	25.6058	+1.4202
19.03.2023	24.1856	+2.2213
18.03.2023	21.9643	-3.5565
17.03.2023	25.5208	-3.629
16.03.2023	29.1498	-1.6123
15.03.2023	30.7621	-2.1889
14.03.2023	32.951	-1.7282
13.03.2023	34.6792	-3.2021
12.03.2023	37.8813	-0.5834
11.03.2023	38.4647	+0.3826
10.03.2023	38.0821	+3.9913
09.03.2023	34.0908	+1.5879
08.03.2023	32.5029	+0.7588
07.03.2023	31.7441	-0.5101
06.03.2023	32.2542	+0.4525
05.03.2023	31.8017	+0.2227
04.03.2023	31.579	+0.3552
03.03.2023	31.2238	+2.0827
02.03.2023	29.1411	+0.6419
01.03.2023	28.4992	-0.4352
28.02.2023	28.9344	+28.9344
27.02.2023	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот