Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Asch

1 2 3 4 5 »

Курс фунта стерлингов к Asch

Обновлено: 02.06.2020 16:50:01

=
Калькулятор GBP - XAS / Обратный расчет: курс Asch к фунту стерлингов
Обменять фунт стерлингов на asch
Оценить!
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно asch, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.6017
    макс: 8.2767
    за сутки:
    6.7685

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    02.06 16:506.7685+0.0575
    02.06 16:406.711+0.0019
    02.06 16:306.7091-0.0109
    02.06 16:206.72-0.0175
    02.06 16:106.7375+0.0166
    02.06 16:006.7209+0.0008
    02.06 15:506.7201+0.0168
    02.06 15:406.7033-0.0124
    02.06 15:306.7157+0.0019
    02.06 15:206.7138-0.0175
    02.06 15:106.7313+0.0237
    02.06 14:506.7076+0.034
    02.06 14:406.6736-0.0055
    02.06 14:306.6791-0.6974
    02.06 14:207.3765+0.0017
    02.06 14:107.3748+0.0018
    02.06 14:007.373-0.0037
    02.06 13:507.3767+0.0044
    02.06 13:407.3723+0.0061
    02.06 13:307.3662-0.0012
    02.06 13:207.3674-0.0144
    02.06 13:107.3818+0.011
    02.06 13:007.3708+0.0103
    02.06 12:507.3605+0.0019
    02.06 12:407.3586+0.6905
    02.06 12:306.6681-0.0671
    02.06 12:206.7352+0.0518
    02.06 12:106.6834-0.0314
    02.06 12:006.7148+0.0499
    02.06 11:506.6649-0.0002
    02.06 11:406.6651+0.0265
    02.06 11:306.6386-0.0219
    02.06 11:206.6605-0.0345
    02.06 11:106.695+0.0343
    02.06 11:006.6607-0.0135
    02.06 10:506.6742+0.0162
    02.06 10:406.658-0.0047
    02.06 10:306.6627+0.0144
    02.06 10:206.6483-0.044
    02.06 10:106.6923-0.0011
    02.06 10:006.6934+0.0216
    02.06 09:506.6718+0.0297
    02.06 09:406.6421-0.0266
    02.06 09:306.6687+0.0107
    02.06 09:206.658+0.0176
    02.06 09:106.6404-0.0205
    02.06 09:006.6609+0.0278
    02.06 08:506.6331+0.007
    02.06 08:406.6261+0.009
    02.06 08:306.6171-0.0235
    02.06 08:206.6406+0.0163
    02.06 08:106.6243-0.0333
    02.06 08:006.6576+0.0474
    02.06 07:506.6102-0.0424
    02.06 07:406.6526-0.0051
    02.06 07:306.6577+0.05
    02.06 07:206.6077+0.0025
    02.06 07:106.6052-0.034
    02.06 07:006.6392-0.0111
    02.06 06:506.6503+0.0199
    02.06 06:406.6304-0.0067
    02.06 06:306.6371+0.0091
    02.06 06:206.628+0.0216
    02.06 06:106.6064-0.0298
    02.06 06:006.6362+0.0061
    02.06 05:506.6301+0.0164
    02.06 05:406.6137-0.039
    02.06 05:306.6527+0.0437
    02.06 05:206.609-0.0115
    02.06 05:106.6205-0.0142
    02.06 05:006.6347+0.0054
    02.06 04:506.6293+0.0002
    02.06 04:406.6291-0.0074
    02.06 04:306.6365+0.0305
    02.06 04:206.606-0.0238
    02.06 04:106.6298+0.0078
    02.06 04:006.622+0.0203
    02.06 03:506.6017-0.0147
    02.06 03:406.6164-0.027
    02.06 03:306.6434-0.0028
    02.06 03:206.6462+0.0129
    02.06 03:106.6333+0.0103
    02.06 03:006.623-1.3771
    02.06 02:508.0001+0.0653
    02.06 02:407.9348+0.0252
    02.06 02:307.9096-0.2553
    02.06 02:208.1649+0.0047
    02.06 02:108.1602+0.0383
    02.06 02:008.1219-0.1153
    02.06 01:508.2372+0.1982
    02.06 01:408.039-0.1935
    02.06 01:308.2325+0.1678
    02.06 01:208.0647-0.1247
    02.06 01:108.1894+0.0235
    02.06 01:008.1659+0.0698
    02.06 00:508.0961-0.0866
    02.06 00:408.1827+0.1839
    02.06 00:307.9988-0.1833
    02.06 00:208.1821+0.1476
    02.06 00:108.0345-0.2243
    02.06 00:008.2588-0.0105
    01.06 23:508.2693+0.1394
    01.06 23:408.1299+0.0223
    01.06 23:308.1076-0.1206
    01.06 23:208.2282-0.0115
    01.06 23:108.2397+0.0781
    01.06 22:508.1616-0.0136
    01.06 22:408.1752-0.0042
    01.06 22:308.1794+0.0588
    01.06 22:208.1206+0.1435
    01.06 22:107.9771-0.0055
    01.06 22:007.9826-0.1206
    01.06 21:508.1032+0.0583
    01.06 21:408.0449-0.098
    01.06 21:308.1429-0.0542
    01.06 21:208.1971+0.0357
    01.06 21:108.1614+0.431
    01.06 21:007.7304+0.039
    01.06 20:507.6914-0.2992
    01.06 20:407.9906+0.0895
    01.06 20:307.9011+0.1402
    01.06 20:207.7609-0.352
    01.06 20:108.1129-0.034
    01.06 20:008.1469+0.287
    01.06 19:507.8599+0.0941
    01.06 19:407.7658-0.3108
    01.06 19:308.0766-0.0661
    01.06 19:208.1427+0.0562
    01.06 19:108.0865-0.1101
    01.06 19:008.1966-0.0801
    01.06 18:508.2767+0.2431
    01.06 18:408.0336+0.1093
    01.06 18:307.9243+0.0126
    01.06 18:207.9117-0.1119
    01.06 18:108.0236-0.032
    01.06 18:008.0556-0.0109
    01.06 17:508.0665+0.4692
    01.06 17:407.5973-0.5069
    01.06 17:308.1042+0.4313
    01.06 17:207.6729-0.3282
    01.06 17:108.0011+0.1379
    01.06 17:007.8632+0.0382
    01.06 16:507.825
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.6017
    макс: 12.3599
    за неделю:
    6.7685

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    +0.0166
    02.06 16:006.7209+0.0018
    02.06 14:007.373+0.011
    02.06 13:007.3708-0.0314
    02.06 12:006.7148+0.0343
    02.06 11:006.6607-0.0011
    02.06 10:006.6934-0.0205
    02.06 09:006.6609-0.0333
    02.06 08:006.6576-0.034
    02.06 07:006.6392-0.0298
    02.06 06:006.6362-0.0142
    02.06 05:006.6347+0.0078
    02.06 04:006.622+0.0103
    02.06 03:006.623+0.0383
    02.06 02:008.1219+0.0235
    02.06 01:008.1659-0.2243
    02.06 00:008.2588-0.0055
    01.06 22:007.9826+0.431
    01.06 21:007.7304-0.034
    01.06 20:008.1469-0.1101
    01.06 19:008.1966-0.032
    01.06 18:008.0556+0.1379
    01.06 17:007.8632+0.1535
    01.06 16:007.6371+0.2263
    01.06 14:007.6193-0.0687
    01.06 13:007.9908-0.2633
    01.06 12:008.1557+0.1663
    01.06 11:007.5579+0.1728
    01.06 10:008.1427-0.3002
    01.06 09:008.316+1.0769
    01.06 08:007.5507+1.0136
    01.06 07:007.2151+0.2332
    01.06 06:007.1585-0.3264
    01.06 05:008.066-0.523
    01.06 04:008.0374-1.0269
    01.06 03:008.3591+0.3483
    01.06 02:008.0714-0.9138
    01.06 01:008.1691-0.2194
    01.06 00:007.9751+0.1108
    31.05 23:007.6922+0.36
    31.05 22:007.254+0.0033
    31.05 21:007.9826+0.1056
    31.05 20:007.8398+0.6872
    31.05 19:007.3744-0.3851
    31.05 18:007.6609+0.657
    31.05 17:007.0867-0.2053
    31.05 16:007.4058+0.2952
    31.05 15:007.4897+0.5977
    31.05 14:007.2609-0.1555
    31.05 13:007.8248-0.4206
    31.05 12:007.6581-0.0446
    31.05 11:006.9359+0.575
    31.05 10:006.9494+0.0373
    31.05 09:007.0213-0.3867
    31.05 08:007.4422+0.0914
    31.05 07:006.976-0.112
    31.05 06:007.0919+0.0908
    31.05 05:006.8902-0.0305
    31.05 04:006.9411+0.0166
    31.05 03:006.8849-0.783
    31.05 02:007.5102+0.1591
    31.05 01:006.8474+0.0072
    31.05 00:006.8345-0.0276
    30.05 23:006.7184-0.0339
    30.05 22:006.727+0.0091
    30.05 21:006.6992-0.0157
    30.05 20:007.0077+0.0051
    30.05 19:006.9961-0.0142
    30.05 18:007.0039-0.0149
    30.05 17:006.6118-0.0083
    30.05 16:006.9785-0.0122
    30.05 15:007.0486+0.0078
    30.05 14:007.245-0.1625
    30.05 13:007.6337-0.0263
    30.05 12:007.4817-0.026
    30.05 11:007.5516+0.0027
    30.05 10:007.6818+0.0207
    30.05 09:007.6351+0.0098
    30.05 08:007.2448+0.1259
    30.05 07:007.0523+0.4012
    30.05 06:008.2416+0.0068
    30.05 05:007.5849-0.0138
    30.05 04:007.2416+0.0056
    30.05 03:007.2116+0.0591
    30.05 02:007.2053+0.0662
    30.05 01:007.1417+0.0234
    30.05 00:006.9762+0.0086
    29.05 23:006.979-0.0151
    29.05 22:006.9972-0.0208
    29.05 21:006.9502-0.0163
    29.05 20:007.0096+0.0575
    29.05 19:006.9285+0.0349
    29.05 18:006.8961-0.0109
    29.05 17:006.9738+0.0134
    29.05 16:006.732-0.043
    29.05 15:006.7561-0.2284
    29.05 14:006.899+0.0167
    29.05 13:006.9413-0.0688
    29.05 12:006.9734+0.0097
    29.05 11:007.2546-0.0668
    29.05 10:007.0414+0.0834
    29.05 09:006.7548+0.0697
    29.05 08:006.8804-0.0573
    29.05 07:006.8558-0.3894
    29.05 06:006.9622-0.1516
    29.05 05:007.2212-0.0322
    29.05 04:007.5417+0.0006
    29.05 03:007.5797-0.6298
    29.05 02:007.9278-0.0004
    29.05 01:008.063-0.0126
    29.05 00:008.0691-0.0034
    28.05 23:008.0708+0.0042
    28.05 22:008.0332+0.008
    28.05 21:008.0582+0.0053
    28.05 20:007.9827+0.0165
    28.05 19:007.9305-0.058
    28.05 18:008.175+0.0155
    28.05 17:008.3062+0.0033
    28.05 16:008.3069+0.0006
    28.05 15:008.1635-0.013
    28.05 14:008.3905-0.1095
    28.05 13:008.7024+0.0026
    28.05 12:008.8023-0.0047
    28.05 11:008.6973+0.0092
    28.05 10:008.7157-0.0108
    28.05 09:008.7999-0.0342
    28.05 08:008.8416+0.0195
    28.05 07:008.846-0.0109
    28.05 06:008.9935-0.16
    28.05 05:009.4383+0.017
    28.05 04:009.2478+0.0238
    28.05 03:009.2177+0.0045
    28.05 02:009.247+0.0217
    28.05 01:009.2442+0.1383
    28.05 00:009.0759+0.0042
    27.05 23:008.8547-0.018
    27.05 22:009.278-0.0096
    27.05 21:009.2917+0.008
    27.05 20:008.8275-0.0226
    27.05 19:008.9361+0.0476
    27.05 18:008.8416-0.0438
    27.05 17:009.4007+0.144
    27.05 16:008.9012+0.0214
    27.05 15:0010.3447+0.0004
    27.05 14:0010.5508-0.0017
    27.05 13:0011.2935+0.0559
    27.05 12:0010.9875-0.129
    27.05 11:0011.4064+0.0305
    27.05 10:0011.4086-0.3663
    27.05 09:0011.6825-0.0137
    27.05 08:0011.7143-0.0279
    27.05 07:0011.6107+0.337
    27.05 06:0011.5376+0.7304
    27.05 05:0011.5663-0.8034
    27.05 04:0012.3599-0.0037
    27.05 03:0012.1388+0.0214
    27.05 02:0012.1309+0.0061
    27.05 01:0011.5452-0.0151
    27.05 00:0011.591+0.0407
    26.05 23:0011.5125+0.0125
    26.05 22:0011.4853-0.022
    26.05 21:0012.1049-0.003
    26.05 20:0012.1084-0.0122
    26.05 19:0011.5185-0.0139
    26.05 18:0011.6682-0.3437
    26.05 17:0011.865
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 6.6017
    макс: 16.0893
    за месяц:
    6.7685
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    01.06.20207.938+0.5491
    31.05.20207.3889+0.1859
    30.05.20207.203+0.1789
    29.05.20207.0241-1.4387
    28.05.20208.4628-1.6733
    27.05.202010.1361-1.8488
    26.05.202011.9849-0.5516
    25.05.202012.5365-0.3465
    24.05.202012.883-1.2803
    23.05.202014.1633-1.926
    22.05.202016.0893
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 6.6017
    макс: 16.0893
    за квартал:
    6.7685
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    01.06.20207.938+0.5491
    31.05.20207.3889+0.1859
    30.05.20207.203+0.1789
    29.05.20207.0241-1.4387
    28.05.20208.4628-1.6733
    27.05.202010.1361-1.8488
    26.05.202011.9849-0.5516
    25.05.202012.5365-0.3465
    24.05.202012.883-1.2803
    23.05.202014.1633-1.926
    22.05.202016.0893

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот