Меню сайта

Курс фунта стерлингов к Aurora

Обновлено: 17.09.2019 12:00:01

=
Калькулятор GBP - AOA / Обратный расчет: курс Aurora к фунту стерлингов
Обменять фунт стерлингов на aurora
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса фунта стерлингов относительно aurora, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 116.59
    макс: 138.74
    за сутки:
    137.86

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    17.09 12:00137.86+0.09
    17.09 11:50137.77-0.02
    17.09 11:40137.79-0.07
    17.09 11:30137.86+0.04
    17.09 11:20137.82+1.58
    17.09 11:10136.24-1.59
    17.09 11:00137.83+1.25
    17.09 10:50136.58+0.13
    17.09 10:40136.45-1.32
    17.09 10:30137.77+1.21
    17.09 10:20136.56-1.43
    17.09 10:10137.99+0.22
    17.09 10:00137.77-0.24
    17.09 09:50138.01+0.02
    17.09 09:40137.99+1.46
    17.09 09:30136.53-1.4
    17.09 09:20137.93-0.12
    17.09 09:10138.05+1.46
    17.09 09:00136.59-1.42
    17.09 08:50138.01+0.02
    17.09 08:40137.99+1.57
    17.09 08:30136.42-1.43
    17.09 08:20137.85+0.08
    17.09 08:10137.77+0.15
    17.09 08:00137.62+1.43
    17.09 07:50136.19-1.41
    17.09 07:40137.6+1.36
    17.09 07:30136.24+0.02
    17.09 07:20136.22+0.01
    17.09 07:10136.21-0.02
    17.09 07:00136.23-1.54
    17.09 06:50137.77+2.95
    17.09 06:40134.82+5.27
    17.09 06:30129.55+9.81
    17.09 06:20119.74-8.43
    17.09 06:10128.17+2.45
    17.09 06:00125.72-2.53
    17.09 05:50128.25+2.49
    17.09 05:40125.76-7.67
    17.09 05:30133.43+14.62
    17.09 05:20118.81+2.22
    17.09 05:10116.59-12.94
    17.09 05:00129.53+11.78
    17.09 04:50117.75-4.57
    17.09 04:40122.32-10
    17.09 04:30132.32-5.67
    17.09 04:20137.99+0.1
    17.09 04:10137.89-0.05
    17.09 04:00137.94-0.12
    17.09 03:50138.06-0.19
    17.09 03:40138.25+0.01
    17.09 03:30138.24+0.12
    17.09 03:20138.12-0.01
    17.09 03:10138.13-0.16
    17.09 03:00138.29+0.11
    17.09 02:50138.18-0.02
    17.09 02:40138.2+0.01
    17.09 02:30138.19-0.17
    17.09 02:20138.36+0.03
    17.09 02:10138.33-0.18
    17.09 02:00138.51-
    17.09 01:50138.51+0.12
    17.09 01:40138.39-0.16
    17.09 01:30138.55+0.08
    17.09 01:20138.47-0.09
    17.09 01:10138.56+0.02
    17.09 01:00138.54+0.02
    17.09 00:50138.52-0.13
    17.09 00:40138.65-0.03
    17.09 00:30138.68-0.06
    17.09 00:20138.74+0.08
    17.09 00:10138.66+0.31
    17.09 00:00138.35+0.02
    16.09 23:50138.33+0.28
    16.09 23:40138.05-0.22
    16.09 23:30138.27+0.29
    16.09 23:20137.98-0.01
    16.09 23:10137.99+0.17
    16.09 23:00137.82-0.03
    16.09 22:50137.85+0.02
    16.09 22:40137.83-0.09
    16.09 22:30137.92+0.1
    16.09 22:20137.82-0.06
    16.09 22:10137.88-
    16.09 22:00137.88+0.07
    16.09 21:50137.81-0.05
    16.09 21:40137.86-0.1
    16.09 21:30137.96+0.01
    16.09 21:20137.95-0.06
    16.09 21:10138.01-0.05
    16.09 21:00138.06-0.08
    16.09 20:50138.14+0.15
    16.09 20:40137.99-0.05
    16.09 20:30138.04-
    16.09 20:20138.04-0.03
    16.09 20:10138.07+0.05
    16.09 20:00138.02-0.07
    16.09 19:50138.09+0.15
    16.09 19:40137.94-0.05
    16.09 19:30137.99-0.05
    16.09 19:20138.04+0.28
    16.09 19:10137.76-0.13
    16.09 19:00137.89+0.11
    16.09 18:50137.78-0.13
    16.09 18:40137.91+0.27
    16.09 18:30137.64-0.11
    16.09 18:20137.75-0.05
    16.09 18:10137.8+0.17
    16.09 18:00137.63-0.38
    16.09 17:50138.01-0.12
    16.09 17:40138.13-0.22
    16.09 17:30138.35+0.19
    16.09 17:20138.16+0.06
    16.09 17:10138.1-0.02
    16.09 17:00138.12-0.04
    16.09 16:50138.16-0.05
    16.09 16:40138.21-0.05
    16.09 16:30138.26+0.01
    16.09 16:20138.25+0.21
    16.09 16:10138.04+0.06
    16.09 16:00137.98-0.08
    16.09 15:50138.06-0.18
    16.09 15:40138.24+0.1
    16.09 15:30138.14+0.02
    16.09 15:20138.12+0.13
    16.09 15:10137.99-0.14
    16.09 15:00138.13-0.2
    16.09 14:50138.33+0.08
    16.09 14:40138.25-0.02
    16.09 14:30138.27+0.02
    16.09 14:20138.25-0.06
    16.09 14:10138.31-0.1
    16.09 14:00138.41+0.26
    16.09 13:50138.15+0.08
    16.09 13:40138.07-0.04
    16.09 13:30138.11+0.05
    16.09 13:20138.06-0.18
    16.09 13:10138.24+0.1
    16.09 13:00138.14+0.17
    16.09 12:50137.97-0.1
    16.09 12:40138.07+0.19
    16.09 12:30137.88+0.04
    16.09 12:20137.84+0.07
    16.09 12:10137.77+0.1
    16.09 12:00137.67
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 84.1591
    макс: 138.74
    за неделю:
    137.86

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    17.09 12:00137.86-1.59
    17.09 11:00137.83+0.22
    17.09 10:00137.77+1.46
    17.09 09:00136.59+0.15
    17.09 08:00137.62-0.02
    17.09 07:00136.23+2.45
    17.09 06:00125.72-12.94
    17.09 05:00129.53-0.05
    17.09 04:00137.94-0.16
    17.09 03:00138.29-0.18
    17.09 02:00138.51+0.02
    17.09 01:00138.54+0.31
    17.09 00:00138.35+0.17
    16.09 23:00137.82-
    16.09 22:00137.88-0.05
    16.09 21:00138.06+0.05
    16.09 20:00138.02-0.13
    16.09 19:00137.89+0.17
    16.09 18:00137.63-0.02
    16.09 17:00138.12+0.06
    16.09 16:00137.98-0.14
    16.09 15:00138.13-0.1
    16.09 14:00138.41+0.1
    16.09 13:00138.14+0.1
    16.09 12:00137.67-0.16
    16.09 11:00138.66-0.01
    16.09 10:00138.46-0.02
    16.09 09:00138.63-0.18
    16.09 08:00137.39+0.25
    16.09 07:00137.3-12.67
    16.09 06:00131.03-11.56
    16.09 05:00131.05+13.66
    16.09 04:00107.11+11.54
    16.09 03:00104.56-21.26
    16.09 02:00133.76-14.32
    16.09 01:00120.53+9.52
    16.09 00:00121-5.08
    15.09 23:00121.27-9.57
    15.09 22:00112.23+2.35
    15.09 21:00126.88+2.19
    15.09 20:00123.15+0.17
    15.09 19:00122.95-1.01
    15.09 18:00121.6-1.03
    15.09 17:00123.52-3.43
    15.09 16:00123.68-0.04
    15.09 15:00123.6+0.03
    15.09 14:00123.36-7.34
    15.09 13:00122.29+3.89
    15.09 12:00111.22-0.02
    15.09 11:00111.16+3.94
    15.09 10:00113.37+5.27
    15.09 09:00115.39-7.38
    15.09 08:00124.67+4.44
    15.09 07:00119.37+7.4
    15.09 06:00101.16-4.57
    15.09 05:00123.88+1.09
    15.09 04:00122.8-16.9724
    15.09 03:00112.42-7.2181
    15.09 02:00106.16+0.91
    15.09 01:00119.34-18.288
    15.09 00:00103.71-2.9851
    14.09 23:0089.5108+3.6412
    14.09 22:0096.7188-13.3738
    14.09 21:0098.1164-3.5762
    14.09 20:0098.2733-3.7208
    14.09 19:0084.1591-0.13
    14.09 18:00106.82-6.3681
    14.09 17:00105.92+3.07
    14.09 16:00113.93-0.93
    14.09 15:00115.82-8.4
    14.09 14:00110.15-2.88
    14.09 13:00115.66+0.06
    14.09 12:00116.91+0.89
    14.09 11:00109.34-2
    14.09 10:00120.95+0.78
    14.09 09:00106.67-5.37
    14.09 08:00112.95+1.78
    14.09 07:00108.55-8.74
    14.09 06:00120.39+6.16
    14.09 05:00116.46+1.56
    14.09 04:00106.61+0.72
    14.09 03:00107.21-1.74
    14.09 02:00108.84+0.76
    14.09 01:00107.93+0.11
    14.09 00:00108.72-0.92
    13.09 23:00108.87+0.08
    13.09 22:00107.75+1.77
    13.09 21:00106.98-0.09
    13.09 20:00106.71+2.54
    13.09 19:00105.8-0.67
    13.09 18:00108.17+3.667
    13.09 17:0099.413+1.57
    13.09 16:00100.89+0.85
    13.09 15:00103.91-0.67
    13.09 14:00106.63-7.29
    13.09 13:00107.5+2.58
    13.09 12:00104.76+0.7478
    13.09 11:0098.796-4.4857
    13.09 10:00102.24-3.05
    13.09 09:00104.35+3.1
    13.09 08:00100.52-0.76
    13.09 07:00101.28+3.8324
    13.09 06:0099.8176+2.75
    13.09 05:00103.39-3.7953
    13.09 04:00101.39+3.5857
    13.09 03:0097.0543+3.8439
    13.09 02:0099.8161-3.05
    13.09 01:00102.96-3.7455
    13.09 00:00102.62+2.42
    12.09 23:00102.84-5.56
    12.09 22:00106.15+3.29
    12.09 21:00102.17+5.69
    12.09 20:00100.58+0.55
    12.09 19:00100+6.0573
    12.09 18:0098.3527-11.3693
    12.09 17:00108.1-8.07
    12.09 16:00114.01-8.5657
    12.09 15:00106.1-0.92
    12.09 14:00104.39-8.5597
    12.09 13:00106.05+4.13
    12.09 12:00103.64-4.88
    12.09 11:00107.75-10.0662
    12.09 10:00106.95+3.27
    12.09 09:00103.62+0.6801
    12.09 08:0096.8017+0.6609
    12.09 07:0098.271+0.93
    12.09 06:00105.3-2.1841
    12.09 05:0098.9903+9.4663
    12.09 04:0097.5537-1.72
    12.09 03:00107.04+1.412
    12.09 02:0097.4607+0.69
    12.09 01:00105.33-3.51
    12.09 00:00107.09-9.618
    11.09 23:00107.85-8.108
    11.09 22:00107.79+8.0014
    11.09 21:0097.4286+3.119
    11.09 20:0098.921+3.96
    11.09 19:00101.13+10.3257
    11.09 18:0097.5343+5.5347
    11.09 17:0098.1453-2.1
    11.09 16:00118.56+2.5
    11.09 15:00103.04+3.0375
    11.09 14:0095.6003+4.3731
    11.09 13:0094.2567+8.4513
    11.09 12:0095.4587-0.84
    11.09 11:00101.51-1.5131
    11.09 10:0099.452-3.2153
    11.09 09:00100.23-7.0402
    11.09 08:00104.18-4.2663
    11.09 07:0098.5264+6.3847
    11.09 06:0097.0953+1.6886
    11.09 05:0098.4514-2.39
    11.09 04:00105.68-3.7439
    11.09 03:00100.2+0.8042
    11.09 02:0099.4558-2.9716
    11.09 01:0097.9647+5.4296
    11.09 00:0097.0704+2.7312
    10.09 23:0098.0888+6.7612
    10.09 22:0095.4488-20.4275
    10.09 21:00105.62-8.1571
    10.09 20:00101.59+0.0476
    10.09 19:0094.6759-3.19
    10.09 18:00103.79-2.3714
    10.09 17:0099.3713+3.28
    10.09 16:00102.23-0.85
    10.09 15:00101.36+6.5668
    10.09 14:0098.9632+2.3001
    10.09 13:0096.5725-8.6393
    10.09 12:0099.7048
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 71.6778
    макс: 138.74
    за месяц:
    137.86
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    16.09.2019134.75+15.36
    15.09.2019119.39+12.68
    14.09.2019106.71+2.27
    13.09.2019104.44+1.39
    12.09.2019103.05+2.23
    11.09.2019100.82+2.8412
    10.09.201997.9788+4.0523
    09.09.201993.9265-3.35
    08.09.201997.2765-1.6512
    07.09.201998.9277-0.0155
    06.09.201998.9432+0.6525
    05.09.201998.2907+8.0735
    04.09.201990.2172+3.0741
    03.09.201987.1431+0.3895
    02.09.201986.7536-2.139
    01.09.201988.8926+0.1161
    31.08.201988.7765-2.7315
    30.08.201991.508+1.3216
    29.08.201990.1864+7.9489
    28.08.201982.2375+2.0914
    27.08.201980.1461+4.1256
    26.08.201976.0205-0.2288
    25.08.201976.2493+0.3076
    24.08.201975.9417+0.6911
    23.08.201975.2506-1.2624
    22.08.201976.513-1.4841
    21.08.201977.9971+4.9096
    20.08.201973.0875-1.0924
    19.08.201974.1799+0.0371
    18.08.201974.1428+2.465
    17.08.201971.6778
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 35.077
    макс: 138.74
    за квартал:
    137.86
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    16.09.2019134.75+15.36
    15.09.2019119.39+12.68
    14.09.2019106.71+2.27
    13.09.2019104.44+1.39
    12.09.2019103.05+2.23
    11.09.2019100.82+2.8412
    10.09.201997.9788+4.0523
    09.09.201993.9265-3.35
    08.09.201997.2765-1.6512
    07.09.201998.9277-0.0155
    06.09.201998.9432+0.6525
    05.09.201998.2907+8.0735
    04.09.201990.2172+3.0741
    03.09.201987.1431+0.3895
    02.09.201986.7536-2.139
    01.09.201988.8926+0.1161
    31.08.201988.7765-2.7315
    30.08.201991.508+1.3216
    29.08.201990.1864+7.9489
    28.08.201982.2375+2.0914
    27.08.201980.1461+4.1256
    26.08.201976.0205-0.2288
    25.08.201976.2493+0.3076
    24.08.201975.9417+0.6911
    23.08.201975.2506-1.2624
    22.08.201976.513-1.4841
    21.08.201977.9971+4.9096
    20.08.201973.0875-1.0924
    19.08.201974.1799+0.0371
    18.08.201974.1428+2.465
    17.08.201971.6778+0.0413
    16.08.201971.6365-0.584
    15.08.201972.2205+4.3355
    14.08.201967.885+0.5858
    13.08.201967.2992+0.4727
    12.08.201966.8265-0.5794
    11.08.201967.4059+0.3018
    10.08.201967.1041+1.7801
    09.08.201965.324-0.0611
    08.08.201965.3851-0.6328
    07.08.201966.0179-0.0842
    06.08.201966.1021+4.9366
    05.08.201961.1655-0.6583
    04.08.201961.8238-0.9772
    03.08.201962.801+0.3219
    02.08.201962.4791-0.9629
    01.08.201963.442-2.5858
    31.07.201966.0278-0.001
    30.07.201966.0288-0.3406
    29.07.201966.3694+0.6415
    28.07.201965.7279+4.0217
    27.07.201961.7062+5.1754
    26.07.201956.5308+3.7949
    25.07.201952.7359-1.9369
    24.07.201954.6728+0.3818
    23.07.201954.291+2.7825
    22.07.201951.5085+1.0445
    21.07.201950.464-2.3108
    20.07.201952.7748-7.6498
    19.07.201960.4246+0.0642
    18.07.201960.3604-1.1088
    17.07.201961.4692+1.3066
    16.07.201960.1626-1.5027
    15.07.201961.6653+5.8985
    14.07.201955.7668+4.9094
    13.07.201950.8574+2.1653
    12.07.201948.6921+1.0003
    11.07.201947.6918-0.1468
    10.07.201947.8386+2.3128
    09.07.201945.5258+3.4596
    08.07.201942.0662-0.6537
    07.07.201942.7199-0.3409
    06.07.201943.0608+0.7713
    05.07.201942.2895-0.6536
    04.07.201942.9431+0.2912
    03.07.201942.6519+0.5126
    02.07.201942.1393+4.2118
    01.07.201937.9275+2.8505
    30.06.201935.077-6.9443
    29.06.201942.0213-4.1034
    28.06.201946.1247+1.1444
    27.06.201944.9803+1.1381
    26.06.201943.8422-1.3513
    25.06.201945.1935-1.3066
    24.06.201946.5001-0.0442
    23.06.201946.5443+0.0602
    22.06.201946.4841-0.2321
    21.06.201946.7162-0.6344
    20.06.201947.3506+0.635
    19.06.201946.7156+3.582
    18.06.201943.1336

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aurora

1 2 3 4 5 »