Меню сайта

Курс фунта стерлингов к Aurora

Обновлено: 19.07.2019 20:10:01

=
Калькулятор GBP - AOA / Обратный расчет: курс Aurora к фунту стерлингов
Обменять фунт стерлингов на aurora
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса фунта стерлингов относительно aurora, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 54.6237
    макс: 64.9646
    за сутки:
    59.5595

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    19.07 20:1059.5595+2.3847
    19.07 20:0057.1748-5.276
    19.07 19:5062.4508+3.4175
    19.07 19:4059.0333-2.0084
    19.07 19:3061.0417-0.6762
    19.07 19:2061.7179+2.8311
    19.07 19:1058.8868+1.7695
    19.07 19:0057.1173-0.4109
    19.07 18:5057.5282-5.6731
    19.07 18:4063.2013+4.1851
    19.07 18:3059.0162-0.814
    19.07 18:2059.8302-3.6732
    19.07 18:1063.5034+3.4307
    19.07 18:0060.0727+2.5951
    19.07 17:5057.4776-4.518
    19.07 17:4061.9956-0.2466
    19.07 17:3062.2422-2.4027
    19.07 17:2064.6449+0.0242
    19.07 17:1064.6207+0.7109
    19.07 17:0063.9098-0.386
    19.07 16:5064.2958+0.7832
    19.07 16:4063.5126+0.1414
    19.07 16:3063.3712+1.0222
    19.07 16:2062.349-1.6036
    19.07 16:1063.9526+1.9233
    19.07 16:0062.0293-1.4297
    19.07 15:5063.459+0.0114
    19.07 15:4063.4476+1.2485
    19.07 15:3062.1991+7.5754
    19.07 15:2054.6237-3.7006
    19.07 15:1058.3243-4.9955
    19.07 15:0063.3198+5.5887
    19.07 14:5057.7311+2.0637
    19.07 14:4055.6674-2.8619
    19.07 14:3058.5293-2.1715
    19.07 14:2060.7008-1.1025
    19.07 14:1061.8033+4.3934
    19.07 14:0057.4099-5.2499
    19.07 13:5062.6598+3.6619
    19.07 13:4058.9979-5.283
    19.07 13:3064.2809-0.0338
    19.07 13:2064.3147+4.506
    19.07 13:1059.8087+2.1922
    19.07 13:0057.6165-3.1303
    19.07 12:5060.7468-0.6076
    19.07 12:4061.3544+0.3515
    19.07 12:3061.0029+3.2967
    19.07 12:2057.7062-3.4028
    19.07 12:1061.109+2.0053
    19.07 12:0059.1037-3.9122
    19.07 11:5063.0159+0.6313
    19.07 11:4062.3846-0.8102
    19.07 11:3063.1948+4.2701
    19.07 11:2058.9247-2.2426
    19.07 11:1061.1673-1.0331
    19.07 11:0062.2004+0.7232
    19.07 10:5061.4772+1.2347
    19.07 10:4060.2425+1.5944
    19.07 10:3058.6481-4.9988
    19.07 10:2063.6469-0.48
    19.07 10:1064.1269+3.3377
    19.07 10:0060.7892-2.7903
    19.07 09:5063.5795+2.0435
    19.07 09:4061.536-3.3491
    19.07 09:3064.8851+7.6618
    19.07 09:2057.2233-3.1432
    19.07 09:1060.3665-2.5914
    19.07 09:0062.9579-0.1292
    19.07 08:5063.0871+3.2616
    19.07 08:4059.8255+3.4431
    19.07 08:3056.3824-3.9829
    19.07 08:2060.3653+0.5562
    19.07 08:1059.8091+1.3704
    19.07 08:0058.4387-4.2054
    19.07 07:5062.6441+3.3814
    19.07 07:4059.2627-0.2451
    19.07 07:3059.5078-0.8819
    19.07 07:2060.3897-2.3369
    19.07 07:1062.7266+3.4034
    19.07 07:0059.3232+1.3654
    19.07 06:5057.9578-1.0887
    19.07 06:4059.0465+0.8486
    19.07 06:3058.1979-1.0532
    19.07 06:2059.2511-5.7135
    19.07 06:1064.9646+0.6747
    19.07 06:0064.2899+4.3967
    19.07 05:5059.8932+1.387
    19.07 05:4058.5062-1.0055
    19.07 05:3059.5117+0.7042
    19.07 05:2058.8075+0.6549
    19.07 05:1058.1526-3.9114
    19.07 05:0062.064-0.2929
    19.07 04:5062.3569+2.4965
    19.07 04:4059.8604+2.0062
    19.07 04:3057.8542+1.4406
    19.07 04:2056.4136-1.56
    19.07 04:1057.9736-0.8181
    19.07 04:0058.7917+0.9015
    19.07 03:5057.8902-6.0898
    19.07 03:4063.98+1.0281
    19.07 03:3062.9519+5.5623
    19.07 03:2057.3896-0.848
    19.07 03:1058.2376-2.63
    19.07 03:0060.8676+1.8059
    19.07 02:5059.0617+1.5308
    19.07 02:4057.5309-6.3047
    19.07 02:3063.8356+4.3948
    19.07 02:2059.4408+1.6375
    19.07 02:1057.8033-5.3689
    19.07 02:0063.1722+6.3269
    19.07 01:5056.8453-7.7339
    19.07 01:4064.5792+8.1526
    19.07 01:3056.4266-7.4571
    19.07 01:2063.8837+5.9959
    19.07 01:1057.8878-2.2421
    19.07 01:0060.1299+3.0926
    19.07 00:5057.0373-4.1413
    19.07 00:4061.1786-0.3274
    19.07 00:3061.506+0.0229
    19.07 00:2061.4831+2.5143
    19.07 00:1058.9688-2.8516
    19.07 00:0061.8204-0.8424
    18.07 23:5062.6628-1.5963
    18.07 23:4064.2591+0.9066
    18.07 23:3063.3525-0.6831
    18.07 23:2064.0356+6.3108
    18.07 23:1057.7248-4.7094
    18.07 23:0062.4342+5.3212
    18.07 22:5057.113+0.5038
    18.07 22:4056.6092-7.9622
    18.07 22:3064.5714+7.6911
    18.07 22:2056.8803-4.6686
    18.07 22:1061.5489-0.1876
    18.07 22:0061.7365+3.5449
    18.07 21:5058.1916+0.3787
    18.07 21:4057.8129-2.0017
    18.07 21:3059.8146+1.1026
    18.07 21:2058.712+2.29
    18.07 21:1056.422-3.4247
    18.07 21:0059.8467+0.7021
    18.07 20:5059.1446+2.505
    18.07 20:4056.6396-4.3265
    18.07 20:3060.9661-2.1353
    18.07 20:2063.1014+0.5932
    18.07 20:1062.5082
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 48.3338
    макс: 67.4341
    за неделю:
    59.5595

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    +2.3847
    19.07 20:0057.1748+1.7695
    19.07 19:0057.1173+3.4307
    19.07 18:0060.0727+0.7109
    19.07 17:0063.9098+1.9233
    19.07 16:0062.0293-4.9955
    19.07 15:0063.3198+4.3934
    19.07 14:0057.4099+2.1922
    19.07 13:0057.6165+2.0053
    19.07 12:0059.1037-1.0331
    19.07 11:0062.2004+3.3377
    19.07 10:0060.7892-2.5914
    19.07 09:0062.9579+1.3704
    19.07 08:0058.4387+3.4034
    19.07 07:0059.3232+0.6747
    19.07 06:0064.2899-3.9114
    19.07 05:0062.064-0.8181
    19.07 04:0058.7917-2.63
    19.07 03:0060.8676-5.3689
    19.07 02:0063.1722-2.2421
    19.07 01:0060.1299-2.8516
    19.07 00:0061.8204-4.7094
    18.07 23:0062.4342-0.1876
    18.07 22:0061.7365-3.4247
    18.07 21:0059.8467-1.4625
    18.07 20:0063.9707-2.2899
    18.07 19:0061.7246+2.845
    18.07 18:0061.5398+1.3249
    18.07 17:0063.2457-1.4687
    18.07 16:0061.1936-1.519
    18.07 15:0063.7981-0.0013
    18.07 14:0056.6246+2.6201
    18.07 13:0059.5117-5.2703
    18.07 12:0063.491-1.9559
    18.07 11:0061.4341+4.043
    18.07 10:0060.129-0.358
    18.07 09:0057.7725-0.4126
    18.07 08:0060.6882+3.2334
    18.07 07:0059.6554+0.2046
    18.07 06:0061.8246+0.6857
    18.07 05:0056.6599-1.2621
    18.07 04:0064.7909-0.2375
    18.07 03:0057.6021+2.0836
    18.07 02:0058.1405+2.5608
    18.07 01:0056.0909-0.8725
    18.07 00:0062.1135+0.0558
    17.07 23:0061.2058+4.0936
    17.07 22:0057.4673-4.3111
    17.07 21:0057.72-1.983
    17.07 20:0059.6303+0.6806
    17.07 19:0063.365-4.6431
    17.07 18:0064.5056+1.3792
    17.07 17:0062.0067-3.406
    17.07 16:0059.5781-1.1022
    17.07 15:0064.7309+1.4404
    17.07 14:0063.7909+2.583
    17.07 13:0063.3138+3.1536
    17.07 12:0062.3318-1.105
    17.07 11:0063.4658-0.328
    17.07 10:0064.3496-2.8168
    17.07 09:0065.834+0.5797
    17.07 08:0062.8749-2.6055
    17.07 07:0065.7012+5.5412
    17.07 06:0059.6209+9.8998
    17.07 05:0054.6081-3.2378
    17.07 04:0062.9538-3.0352
    17.07 03:0062.9322-8.0962
    17.07 02:0064.4128-0.3556
    17.07 01:0054.8362+0.723
    17.07 00:0056.3066-2.4866
    16.07 23:0065.4789+0.3324
    16.07 22:0064.8967+2.271
    16.07 21:0059.9142+0.3718
    16.07 20:0060.1853-3.5483
    16.07 19:0061.968+1.6066
    16.07 18:0056.3448-10.1757
    16.07 17:0064.8763-2.1752
    16.07 16:0061.4566-0.935
    16.07 15:0055.9657+2.1371
    16.07 14:0057.9847+0.3921
    16.07 13:0062.1163-3.0593
    16.07 12:0061.7206+0.967
    16.07 11:0061.6922-5.5544
    16.07 10:0063.405-4.6466
    16.07 09:0062.5613-3.7272
    16.07 08:0062.0425-0.089
    16.07 07:0062.8304-0.4553
    16.07 06:0065.2135+2.029
    16.07 05:0061.2729+2.3183
    16.07 04:0059.7085+4.035
    16.07 03:0058.6111-1.4444
    16.07 02:0061.6754-0.463
    16.07 01:0059.2762-0.0202
    16.07 00:0059.6247-3.1826
    15.07 23:0063.3623-0.8764
    15.07 22:0062.2823-5.3602
    15.07 21:0063.4211-7.6211
    15.07 20:0065.7974+3.3985
    15.07 19:0060.224+0.1634
    15.07 18:0065.1566-0.5069
    15.07 17:0059.9067+4.0254
    15.07 16:0058.0977-6.0886
    15.07 15:0063.3246+0.1945
    15.07 14:0062.7269+1.2163
    15.07 13:0065.431-1.6339
    15.07 12:0064.6867+0.5388
    15.07 11:0063.8597-3.555
    15.07 10:0067.4341+0.5204
    15.07 09:0063.9772+0.3577
    15.07 08:0066.2813+2.6747
    15.07 07:0058.627-0.365
    15.07 06:0061.0749+2.3426
    15.07 05:0058.2399+0.7386
    15.07 04:0056.5054-0.9205
    15.07 03:0055.9915-1.7761
    15.07 02:0060.3539+0.7734
    15.07 01:0053.1783-4.7334
    15.07 00:0058.2802+1.4601
    14.07 23:0059.26+2.7521
    14.07 22:0051.0791+3.5918
    14.07 04:0054.0052-8.4514
    14.07 03:0060.1598+2.9041
    14.07 02:0052.1127-10.3526
    14.07 01:0060.7804+3.5088
    13.07 23:0050.3766-2.6634
    13.07 22:0059.1522-1.28
    13.07 21:0057.6162+3.6222
    13.07 20:0052.7044-7.4237
    13.07 19:0058.6852-0.3051
    13.07 18:0049.3436+0.217
    13.07 17:0048.9132+10.2946
    13.07 16:0049.1205+0.0117
    13.07 15:0048.8153-0.3516
    13.07 14:0049.1374-0.4713
    13.07 13:0048.8736+1.5317
    13.07 12:0048.3338-0.2042
    13.07 11:0048.882-0.0826
    13.07 10:0048.3868-0.2524
    13.07 09:0048.6084+0.1829
    13.07 08:0049.1166-1.031
    13.07 07:0049.369+0.0267
    13.07 06:0048.6381+0.2704
    13.07 05:0048.4645-0.9527
    13.07 04:0049.5852-0.0099
    13.07 03:0048.73-0.0077
    13.07 02:0049.0825-0.831
    13.07 01:0049.3073-1.0816
    13.07 00:0049.2968+0.1513
    12.07 23:0049.0215-0.0606
    12.07 22:0048.9967-0.1027
    12.07 21:0048.8642
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 35.077
    макс: 67.4341
    за месяц:
    59.5595
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    18.07.201960.3604-1.1088
    17.07.201961.4692+1.3066
    16.07.201960.1626-1.5027
    15.07.201961.6653+5.8985
    14.07.201955.7668+4.9094
    13.07.201950.8574+2.1653
    12.07.201948.6921+1.0003
    11.07.201947.6918-0.1468
    10.07.201947.8386+2.3128
    09.07.201945.5258+3.4596
    08.07.201942.0662-0.6537
    07.07.201942.7199-0.3409
    06.07.201943.0608+0.7713
    05.07.201942.2895-0.6536
    04.07.201942.9431+0.2912
    03.07.201942.6519+0.5126
    02.07.201942.1393+4.2118
    01.07.201937.9275+2.8505
    30.06.201935.077-6.9443
    29.06.201942.0213-4.1034
    28.06.201946.1247+1.1444
    27.06.201944.9803+1.1381
    26.06.201943.8422-1.3513
    25.06.201945.1935-1.3066
    24.06.201946.5001-0.0442
    23.06.201946.5443+0.0602
    22.06.201946.4841-0.2321
    21.06.201946.7162-0.6344
    20.06.201947.3506+0.635
    19.06.201946.7156+3.582
    18.06.201943.1336
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    18.07.201960.3604-1.1088
    17.07.201961.4692+1.3066
    16.07.201960.1626-1.5027
    15.07.201961.6653+5.8985
    14.07.201955.7668+4.9094
    13.07.201950.8574+2.1653
    12.07.201948.6921+1.0003
    11.07.201947.6918-0.1468
    10.07.201947.8386+2.3128
    09.07.201945.5258+3.4596
    08.07.201942.0662-0.6537
    07.07.201942.7199-0.3409
    06.07.201943.0608+0.7713
    05.07.201942.2895-0.6536
    04.07.201942.9431+0.2912
    03.07.201942.6519+0.5126
    02.07.201942.1393+4.2118
    01.07.201937.9275+2.8505
    30.06.201935.077-6.9443
    29.06.201942.0213-4.1034
    28.06.201946.1247+1.1444
    27.06.201944.9803+1.1381
    26.06.201943.8422-1.3513
    25.06.201945.1935-1.3066
    24.06.201946.5001-0.0442
    23.06.201946.5443+0.0602
    22.06.201946.4841-0.2321
    21.06.201946.7162-0.6344
    20.06.201947.3506+0.635
    19.06.201946.7156+3.582
    18.06.201943.1336+0.3073
    17.06.201942.8263+0.5654
    16.06.201942.2609-2.5913
    15.06.201944.8522-2.0806
    14.06.201946.9328+19.8943
    13.06.201927.0385-9.426
    12.06.201936.4645+1.5357
    11.06.201934.9288-9.5843
    10.06.201944.5131-9.4854
    09.06.201953.9985+3.2283
    08.06.201950.7702+3.5897
    07.06.201947.1805+6.2244
    06.06.201940.9561-1.3492
    05.06.201942.3053-0.0713
    04.06.201942.3766-1.7523
    03.06.201944.1289-2.9021
    02.06.201947.031+0.267
    01.06.201946.764+2.3715
    31.05.201944.3925+1.8123
    30.05.201942.5802+4.3954
    29.05.201938.1848-1.6503
    28.05.201939.8351-2.8799
    27.05.201942.715+4.3625
    26.05.201938.3525-2.3093
    25.05.201940.6618-1.7389
    24.05.201942.4007-29.8881
    23.05.201972.2888+3.4588
    22.05.201968.83+1.6677
    21.05.201967.1623+3.0961
    20.05.201964.0662+1.993
    19.05.201962.0732-0.4067
    18.05.201962.4799-1.7121
    17.05.201964.192+4.4156
    16.05.201959.7764-3.6626
    15.05.201963.439-4.0444
    14.05.201967.4834-6.6126
    13.05.201974.096+7.6564
    12.05.201966.4396-0.5985
    11.05.201967.0381-3.621
    10.05.201970.6591-5.6393
    09.05.201976.2984+7.5249
    08.05.201968.7735-3.847
    07.05.201972.6205-3.8118
    06.05.201976.4323-1.5352
    05.05.201977.9675-1.4532
    04.05.201979.4207+1.1386
    03.05.201978.2821-1.4858
    02.05.201979.7679-6.408
    01.05.201986.1759-2.3773
    30.04.201988.5532+5.4668
    29.04.201983.0864+2.2854
    28.04.201980.801-1.8915
    27.04.201982.6925-0.8778
    26.04.201983.5703+2.1679
    25.04.201981.4024+1.5252
    24.04.201979.8772+3.7987
    23.04.201976.0785-4.7406
    22.04.201980.8191+1.4208
    21.04.201979.3983+4.3324
    20.04.201975.0659+75.0659
    19.04.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aurora

1 2 3 4 5 »