Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Aurora

1 2 3 4 5 »

Курс фунта стерлингов к Aurora

Обновлено: 22.10.2020 21:50:01

=
Калькулятор GBP - AOA / Обратный расчет: курс Aurora к фунту стерлингов
Оценить!
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно aurora, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 233.21
    макс: 323.31
    за сутки:
    323.04

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    22.10 21:50323.04-0.27
    22.10 21:40323.31+1.74
    22.10 21:30321.57+3.15
    22.10 21:20318.42-0.18
    22.10 21:10318.6+1.48
    22.10 21:00317.12+4.84
    22.10 20:50312.28-4.58
    22.10 20:40316.86+11.55
    22.10 20:30305.31+5.25
    22.10 20:20300.06+3.75
    22.10 20:10296.31-2.14
    22.10 20:00298.45+1.05
    22.10 19:50297.4-4.45
    22.10 19:40301.85-1.38
    22.10 19:30303.23+3.69
    22.10 19:20299.54+2.42
    22.10 19:10297.12-2.23
    22.10 19:00299.35+8.06
    22.10 18:50291.29-1.04
    22.10 18:40292.33+0.37
    22.10 18:30291.96+2.56
    22.10 18:20289.4+0.11
    22.10 18:10289.29-0.95
    22.10 18:00290.24-1.27
    22.10 17:50291.51+0.25
    22.10 17:40291.26+0.98
    22.10 17:30290.28-1.44
    22.10 17:20291.72+2.91
    22.10 17:10288.81-2.52
    22.10 17:00291.33-0.41
    22.10 16:50291.74+1.69
    22.10 16:40290.05+0.2
    22.10 16:30289.85+2.4
    22.10 16:20287.45+1.58
    22.10 16:10285.87+3.11
    22.10 16:00282.76+3.17
    22.10 15:50279.59-0.97
    22.10 15:40280.56-2.78
    22.10 15:30283.34+0.8
    22.10 15:20282.54-2.91
    22.10 15:10285.45+4.79
    22.10 15:00280.66-0.88
    22.10 14:50281.54+3.05
    22.10 14:40278.49-4.43
    22.10 14:30282.92+0.62
    22.10 14:20282.3-2.66
    22.10 14:10284.96-0.55
    22.10 14:00285.51-2.03
    22.10 13:50287.54-0.78
    22.10 13:40288.32+0.16
    22.10 13:30288.16+0.96
    22.10 13:20287.2-1.42
    22.10 13:10288.62+2.67
    22.10 13:00285.95-4.87
    22.10 12:50290.82+2.53
    22.10 12:40288.29+0.84
    22.10 12:30287.45-2.16
    22.10 12:20289.61+0.35
    22.10 12:10289.26-1.34
    22.10 12:00290.6+0.96
    22.10 11:50289.64+1.81
    22.10 11:40287.83-4.3
    22.10 11:30292.13-0.44
    22.10 11:20292.57+4.58
    22.10 11:10287.99+2.07
    22.10 10:50285.92+5.1
    22.10 10:40280.82-4.91
    22.10 10:30285.73-0.05
    22.10 10:20285.78+0.92
    22.10 10:10284.86-0.38
    22.10 10:00285.24-1.62
    22.10 09:50286.86-1.46
    22.10 09:40288.32+1.88
    22.10 09:30286.44+0.7
    22.10 09:20285.74+5.18
    22.10 09:10280.56+0.7
    22.10 09:00279.86+1.39
    22.10 08:50278.47+1.34
    22.10 08:40277.13+1.43
    22.10 08:30275.7-5.38
    22.10 08:20281.08+7.04
    22.10 08:10274.04+3.36
    22.10 08:00270.68-1.72
    22.10 07:50272.4-2.17
    22.10 07:40274.57-0.15
    22.10 07:30274.72+6.46
    22.10 07:10268.26-1.57
    22.10 07:00269.83+2.26
    22.10 06:50267.57-1.66
    22.10 06:40269.23+4.88
    22.10 06:30264.35+1.79
    22.10 06:20262.56-6.3
    22.10 06:10268.86-1.87
    22.10 06:00270.73+4.37
    22.10 05:50266.36+1.32
    22.10 05:40265.04-1.15
    22.10 05:30266.19+3.03
    22.10 05:20263.16-3.28
    22.10 05:10266.44+3.6
    22.10 05:00262.84+1.54
    22.10 04:50261.3+1.01
    22.10 04:40260.29-2.61
    22.10 04:30262.9+5.33
    22.10 04:20257.57-1.12
    22.10 04:10258.69-2.75
    22.10 04:00261.44-1.58
    22.10 03:50263.02-5.47
    22.10 03:30268.49-1.77
    22.10 03:20270.26+1.78
    22.10 03:10268.48-0.94
    22.10 03:00269.42+7.83
    22.10 02:50261.59+0.71
    22.10 02:40260.88-1.02
    22.10 02:30261.9+5.61
    22.10 02:20256.29-5.18
    22.10 02:10261.47+4.62
    22.10 02:00256.85-0.94
    22.10 01:50257.79+0.2
    22.10 01:40257.59-0.95
    22.10 01:30258.54-3.48
    22.10 01:20262.02+4.16
    22.10 01:10257.86-4.08
    22.10 01:00261.94+0.36
    22.10 00:50261.58-6.17
    22.10 00:40267.75-0.81
    22.10 00:30268.56+7.76
    22.10 00:20260.8-9.6
    22.10 00:10270.4+2.36
    22.10 00:00268.04-3.98
    21.10 23:50272.02+10.43
    21.10 23:40261.59-6
    21.10 23:30267.59+0.53
    21.10 23:20267.06-0.46
    21.10 23:10267.52+3.43
    21.10 23:00264.09+12.36
    21.10 22:50251.73+0.12
    21.10 22:40251.61+4.83
    21.10 22:30246.78-1.46
    21.10 22:20248.24+11.33
    21.10 22:10236.91+3.7
    21.10 22:00233.21-6.29
    21.10 21:50239.5
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 218.03
    макс: 323.31
    за неделю:
    323.04

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    +1.48
    22.10 21:00317.12-2.14
    22.10 20:00298.45-2.23
    22.10 19:00299.35-0.95
    22.10 18:00290.24-2.52
    22.10 17:00291.33+3.11
    22.10 16:00282.76+4.79
    22.10 15:00280.66-0.55
    22.10 14:00285.51+2.67
    22.10 13:00285.95-1.34
    22.10 12:00290.6-0.38
    22.10 10:00285.24+0.7
    22.10 09:00279.86+3.36
    22.10 08:00270.68-1.57
    22.10 07:00269.83-1.87
    22.10 06:00270.73+3.6
    22.10 05:00262.84-2.75
    22.10 04:00261.44-0.94
    22.10 03:00269.42+4.62
    22.10 02:00256.85-4.08
    22.10 01:00261.94+2.36
    22.10 00:00268.04+3.43
    21.10 23:00264.09+3.7
    21.10 22:00233.21-4.75
    21.10 21:00250.44-3.38
    21.10 20:00241.67+0.23
    21.10 19:00234.98+6.36
    21.10 18:00228.03+5.97
    21.10 17:00234.07-5.65
    21.10 16:00240.17+11.56
    21.10 15:00229.71-2.21
    21.10 14:00234.36-5.7
    21.10 13:00235.25-8.66
    21.10 12:00234.11+1.86
    21.10 11:00229.82+1.31
    21.10 10:00229.91+9.55
    21.10 09:00227.75-0.58
    21.10 08:00228.67+1.19
    21.10 07:00234.38-2.86
    21.10 06:00236.15-4.09
    21.10 05:00236.29-0.21
    21.10 04:00238.41-1.13
    21.10 03:00247.39-4.31
    21.10 02:00244.55+0.64
    21.10 01:00241.7-1.17
    21.10 00:00239.66-3.1
    20.10 23:00238.11+2.62
    20.10 22:00235.34-0.71
    20.10 21:00236.74+3.59
    20.10 20:00237.87-5.02
    20.10 19:00242.51+4.25
    20.10 18:00235.19+5.03
    20.10 17:00229.44-0.46
    20.10 16:00232.86-0.43
    20.10 15:00233.95-0.03
    20.10 14:00231.92+2.35
    20.10 13:00233.58-2.48
    20.10 12:00227.6+6.47
    20.10 11:00221.78+1.01
    20.10 10:00228.37-0.51
    20.10 09:00222.99-0.58
    20.10 08:00222.58+2.24
    20.10 07:00218.03-10.74
    20.10 06:00235.86-5.92
    20.10 04:00238.69-7.61
    20.10 03:00240.44-9.28
    20.10 02:00244.63+5.7
    20.10 01:00231.7-3.51
    20.10 00:00232.62+8.86
    19.10 23:00234.74+1.25
    19.10 22:00240.27-3.72
    19.10 21:00242.31-6.5
    19.10 20:00242.91-4.6
    19.10 19:00245.9-0.08
    19.10 18:00249.07+0.33
    19.10 17:00251.11+1.69
    19.10 16:00249.35+0.58
    19.10 15:00254.57+3.88
    19.10 14:00254.09+1.75
    19.10 13:00261.85+6.78
    19.10 12:00254.88+9.43
    19.10 11:00250.08+0.27
    19.10 10:00249.25-1.44
    19.10 09:00253.65+0.37
    19.10 08:00247.37+4.77
    19.10 07:00249.45-2.17
    19.10 06:00259.79-1.54
    19.10 05:00261.85-5.21
    19.10 04:00259.27+8.14
    19.10 03:00253.58-2.39
    19.10 02:00259.13+0.04
    19.10 01:00254.04-3.8
    19.10 00:00258.79+0.54
    18.10 23:00251.04-0.77
    18.10 22:00259.29+0.47
    18.10 21:00258.48+0.05
    18.10 20:00256.08-0.94
    18.10 19:00254.64-2.57
    18.10 18:00252.13+1.75
    18.10 17:00247.27+5.37
    18.10 16:00246.58+0.47
    18.10 15:00248.14+0.87
    18.10 14:00253-2.64
    18.10 13:00258.1+6.38
    18.10 12:00244.7-0.06
    18.10 11:00253.52-4.72
    18.10 10:00245.85+2.82
    18.10 09:00247.43+2.73
    18.10 08:00255.17+0.66
    18.10 07:00252.66-7.11
    18.10 06:00261.23-4.15
    18.10 05:00259.57+3.48
    18.10 03:00254.15-5.85
    18.10 02:00257.76-1.84
    18.10 01:00253.34-2.46
    18.10 00:00255.58+0.42
    17.10 23:00258.65+0.61
    17.10 22:00257.37+0.47
    17.10 21:00254.09-1.53
    17.10 20:00255.31-3.85
    17.10 19:00250.79+1.06
    17.10 18:00273.73-5.24
    17.10 17:00273.59+6.66
    17.10 16:00266.2-4.78
    17.10 15:00270.76+1.59
    17.10 14:00265.26+1.69
    17.10 13:00269.3+2.16
    17.10 12:00265.17-0.02
    17.10 11:00261.28-4.84
    17.10 10:00267.38+8.47
    17.10 09:00262.29+8.19
    17.10 08:00259.4+4.62
    17.10 07:00256.77-6.1
    17.10 06:00268+5.7
    17.10 05:00257.18-6.12
    17.10 04:00264.57-2.91
    17.10 02:00260.61+1.81
    17.10 01:00259.29-0.09
    16.10 23:00254.37-0.78
    16.10 22:00254.64+0.61
    16.10 21:00253.58-0.25
    16.10 20:00253.89+0.47
    16.10 19:00254.4-0.12
    16.10 18:00252.42+2.4
    16.10 17:00250.04+0.34
    16.10 16:00252.28-0.4
    16.10 15:00252.28+0.4
    16.10 14:00251.52-0.51
    16.10 13:00253.18+0.14
    16.10 11:00251.05+0.37
    16.10 10:00250.14-0.03
    16.10 09:00250.45-0.2
    16.10 08:00250.95-0.37
    16.10 07:00248.17+0.76
    16.10 06:00247.63-0.42
    16.10 05:00248.08-0.52
    16.10 04:00248.53+0.52
    16.10 03:00246.16+0.7
    16.10 02:00244.97-0.43
    16.10 01:00246.04+0.23
    16.10 00:00244.75-0.44
    15.10 23:00244.65-0.37
    15.10 22:00244.66
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 203.01
    макс: 323.31
    за месяц:
    323.04
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    21.10.2020241.83+8.11
    20.10.2020233.72-15.14
    19.10.2020248.86-4.82
    18.10.2020253.68-7.84
    17.10.2020261.52+8.88
    16.10.2020252.64+6.28
    15.10.2020246.36+2.29
    14.10.2020244.07+1.5
    13.10.2020242.57-2.12
    12.10.2020244.69+6.93
    11.10.2020237.76+2.6
    10.10.2020235.16-1.03
    09.10.2020236.19-4.83
    08.10.2020241.02-3.45
    07.10.2020244.47+12.43
    06.10.2020232.04+4.11
    05.10.2020227.93+6.29
    04.10.2020221.64+9.16
    02.10.2020212.48+9.47
    01.10.2020203.01-4.5
    30.09.2020207.51+2.39
    29.09.2020205.12-0.22
    28.09.2020205.34+1.33
    27.09.2020204.01-12.05
    26.09.2020216.06-6.45
    25.09.2020222.51-3.76
    24.09.2020226.27+10.52
    23.09.2020215.75+5.87
    22.09.2020209.88+5.97
    21.09.2020203.91
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    21.10.2020241.83+8.11
    20.10.2020233.72-15.14
    19.10.2020248.86-4.82
    18.10.2020253.68-7.84
    17.10.2020261.52+8.88
    16.10.2020252.64+6.28
    15.10.2020246.36+2.29
    14.10.2020244.07+1.5
    13.10.2020242.57-2.12
    12.10.2020244.69+6.93
    11.10.2020237.76+2.6
    10.10.2020235.16-1.03
    09.10.2020236.19-4.83
    08.10.2020241.02-3.45
    07.10.2020244.47+12.43
    06.10.2020232.04+4.11
    05.10.2020227.93+6.29
    04.10.2020221.64+9.16
    02.10.2020212.48+9.47
    01.10.2020203.01-4.5
    30.09.2020207.51+2.39
    29.09.2020205.12-0.22
    28.09.2020205.34+1.33
    27.09.2020204.01-12.05
    26.09.2020216.06-6.45
    25.09.2020222.51-3.76
    24.09.2020226.27+10.52
    23.09.2020215.75+5.87
    22.09.2020209.88+5.97
    21.09.2020203.91+3.5
    20.09.2020200.41-2.48
    19.09.2020202.89+3.26
    18.09.2020199.63-3.59
    17.09.2020203.22+3.33
    16.09.2020199.89+15.65
    15.09.2020184.24+6.82
    14.09.2020177.42+4.21
    13.09.2020173.21-1.19
    12.09.2020174.4+2.81
    11.09.2020171.59+0.33
    10.09.2020171.26-22.64
    09.09.2020193.9-10.5
    08.09.2020204.4-2.51
    07.09.2020206.91-10.77
    06.09.2020217.68+21.12
    05.09.2020196.56+26.11
    04.09.2020170.45+35.16
    03.09.2020135.29+18.84
    02.09.2020116.45+8.56
    01.09.2020107.89+1.39
    31.08.2020106.5+1.02
    30.08.2020105.48+5.6318
    29.08.202099.8482+2.336
    28.08.202097.5122+1.1949
    27.08.202096.3173+0.3817
    26.08.202095.9356-7.8344
    25.08.2020103.77-8.03
    24.08.2020111.8-11.61
    23.08.2020123.41-1.57
    22.08.2020124.98+0.6
    21.08.2020124.38+0.99
    20.08.2020123.39+0.95
    19.08.2020122.44+0.25
    18.08.2020122.19+2.5
    17.08.2020119.69+1.26
    16.08.2020118.43+1.08
    15.08.2020117.35+3.96
    14.08.2020113.39+3.95
    13.08.2020109.44+8.03
    12.08.2020101.41+6.1143
    11.08.202095.2957-2.402
    10.08.202097.6977+4.8567
    09.08.202092.841+3.1883
    08.08.202089.6527+4.6541
    07.08.202084.9986-5.488
    06.08.202090.4866-1.033
    05.08.202091.5196-8.1045
    04.08.202099.6241-4.8859
    03.08.2020104.51-7.3
    02.08.2020111.81-1.02
    01.08.2020112.83-14.02
    31.07.2020126.85+9.54
    30.07.2020117.31+8.5
    29.07.2020108.81+5.4
    28.07.2020103.41+0.42
    27.07.2020102.99+7.6382
    26.07.202095.3518+6.2175
    25.07.202089.1343+3.5972
    24.07.202085.5371+85.5371
    23.07.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот