Меню сайта

Курс фунта стерлингов к Aurora

Обновлено: 14.11.2019 05:10:01

=
Калькулятор GBP - AOA / Обратный расчет: курс Aurora к фунту стерлингов
Обменять фунт стерлингов на aurora
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса фунта стерлингов относительно aurora, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 83.2656
    макс: 148.03
    за сутки:
    137.9

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    14.11 05:10137.9+2.18
    14.11 05:00135.72-1.82
    14.11 04:50137.54+4.43
    14.11 04:40133.11-3.52
    14.11 04:30136.63+1.37
    14.11 04:20135.26+14.78
    14.11 04:10120.48-14.38
    14.11 04:00134.86+18.09
    14.11 03:50116.77-19.32
    14.11 03:40136.09+9.6
    14.11 03:30126.49-2.55
    14.11 03:20129.04-7.37
    14.11 03:10136.41-0.25
    14.11 03:00136.66+2.35
    14.11 02:50134.31+3.26
    14.11 02:40131.05-13.49
    14.11 02:30144.54+22.17
    14.11 02:20122.37-18.83
    14.11 02:10141.2-0.24
    14.11 02:00141.44-1.97
    14.11 01:50143.41+23.91
    14.11 01:40119.5-11.07
    14.11 01:30130.57+5.99
    14.11 01:20124.58-8.39
    14.11 01:10132.97-4.85
    14.11 01:00137.82+11.65
    14.11 00:50126.17-3.26
    14.11 00:40129.43+4.17
    14.11 00:30125.26-0.13
    14.11 00:20125.39-2.41
    14.11 00:10127.8-15.31
    14.11 00:00143.11+4.77
    13.11 23:50138.34-6.11
    13.11 23:40144.45+7.25
    13.11 23:30137.2+4.19
    13.11 23:20133.01+1.33
    13.11 23:10131.68+4.44
    13.11 23:00127.24-6.65
    13.11 22:50133.89-8.03
    13.11 22:40141.92+13.94
    13.11 22:30127.98-15.68
    13.11 22:20143.66+11.84
    13.11 22:10131.82+1
    13.11 22:00130.82-1.83
    13.11 21:50132.65+9.39
    13.11 21:40123.26-3.26
    13.11 21:30126.52-2.08
    13.11 21:20128.6+8.34
    13.11 21:10120.26-14.23
    13.11 21:00134.49+15.35
    13.11 20:50119.14-4.77
    13.11 20:40123.91+2.16
    13.11 20:30121.75-16.58
    13.11 20:20138.33+8.21
    13.11 20:10130.12-1.09
    13.11 20:00131.21+2.91
    13.11 19:50128.3-19.35
    13.11 19:40147.65+5.7
    13.11 19:30141.95+10.07
    13.11 19:20131.88-16.15
    13.11 19:10148.03+27.52
    13.11 19:00120.51+10.61
    13.11 18:50109.9+6.52
    13.11 18:40103.38-8.48
    13.11 18:30111.86-0.34
    13.11 18:20112.2-0.97
    13.11 18:10113.17+14.1578
    13.11 18:0099.0122-7.1678
    13.11 17:50106.18+6.8087
    13.11 17:4099.3713-6.4487
    13.11 17:30105.82+0.89
    13.11 17:20104.93-6.69
    13.11 17:10111.62+5.71
    13.11 17:00105.91+2.65
    13.11 16:50103.26-5.56
    13.11 16:40108.82+11.5633
    13.11 16:3097.2567-27.7833
    13.11 16:20125.04+20.64
    13.11 16:10104.4+6.4988
    13.11 16:0097.9012-6.2188
    13.11 15:50104.12-10.92
    13.11 15:40115.04+8.44
    13.11 15:30106.6+10.2367
    13.11 15:2096.3633-0.6011
    13.11 15:1096.9644-2.5221
    13.11 15:0099.4865+2.0513
    13.11 14:5097.4352-6.2648
    13.11 14:40103.7+5.6784
    13.11 14:3098.0216-8.2084
    13.11 14:20106.23+1.15
    13.11 14:10105.08+7.5566
    13.11 14:0097.5234-4.8066
    13.11 13:50102.33+10.9046
    13.11 13:4091.4254-10.8346
    13.11 13:30102.26+6.2221
    13.11 13:2096.0379+3.2376
    13.11 13:1092.8003-10.9297
    13.11 13:00103.73+11.644
    13.11 12:5092.086-7.2093
    13.11 12:4099.2953+3.0736
    13.11 12:3096.2217+4.9375
    13.11 12:2091.2842+1.7014
    13.11 12:1089.5828+5.8584
    13.11 12:0083.7244-1.9145
    13.11 11:5085.6389+2.065
    13.11 11:4083.5739-12.0695
    13.11 11:3095.6434-0.3429
    13.11 11:2095.9863+10.6968
    13.11 11:1085.2895-16.5605
    13.11 11:00101.85+4.3899
    13.11 10:5097.4601+14.1945
    13.11 10:4083.2656-9.2381
    13.11 10:3092.5037-0.7197
    13.11 10:2093.2234-3.1796
    13.11 10:1096.403-3.857
    13.11 10:00100.26-0.32
    13.11 09:50100.58+1.9123
    13.11 09:4098.6677-0.4142
    13.11 09:3099.0819+5.1614
    13.11 09:2093.9205-3.4118
    13.11 09:1097.3323+0.4077
    13.11 09:0096.9246+2.423
    13.11 08:5094.5016-0.3501
    13.11 08:4094.8517-3.0915
    13.11 08:3097.9432+2.1956
    13.11 08:2095.7476+1.3128
    13.11 08:1094.4348+0.1524
    13.11 08:0094.2824-0.0421
    13.11 07:5094.3245-0.6498
    13.11 07:4094.9743-1.7466
    13.11 07:3096.7209+1.9651
    13.11 07:2094.7558-5.8242
    13.11 07:10100.58+4.1227
    13.11 07:0096.4573-1.5459
    13.11 06:5098.0032+1.8705
    13.11 06:4096.1327-6.4573
    13.11 06:30102.59+3.2178
    13.11 06:2099.3722+0.2362
    13.11 06:1099.136-0.3859
    13.11 06:0099.5219-0.7381
    13.11 05:50100.26+0.09
    13.11 05:40100.17+1.0943
    13.11 05:3099.0757+1.1338
    13.11 05:2097.9419+1.1373
    13.11 05:1096.8046
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 83.2656
    макс: 162.14
    за неделю:
    137.9

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    +2.18
    14.11 05:00135.72-14.38
    14.11 04:00134.86-0.25
    14.11 03:00136.66-0.24
    14.11 02:00141.44-4.85
    14.11 01:00137.82-15.31
    14.11 00:00143.11+4.44
    13.11 23:00127.24+1
    13.11 22:00130.82-14.23
    13.11 21:00134.49-1.09
    13.11 20:00131.21+27.52
    13.11 19:00120.51+14.1578
    13.11 18:0099.0122+5.71
    13.11 17:00105.91+6.4988
    13.11 16:0097.9012-2.5221
    13.11 15:0099.4865+7.5566
    13.11 14:0097.5234-10.9297
    13.11 13:00103.73+5.8584
    13.11 12:0083.7244-16.5605
    13.11 11:00101.85-3.857
    13.11 10:00100.26+0.4077
    13.11 09:0096.9246+0.1524
    13.11 08:0094.2824+4.1227
    13.11 07:0096.4573-0.3859
    13.11 06:0099.5219-2.3753
    13.11 05:0099.1799-0.8334
    13.11 04:0098.137+4.747
    13.11 03:0096.353-6.63
    13.11 02:00109-3.98
    13.11 01:00107-11.88
    13.11 00:00113.91+2.6
    12.11 23:00101.55-5.5
    12.11 22:00110.99+4.8317
    12.11 21:0099.8083+2.63
    12.11 20:00103.23-2.68
    12.11 19:00103.24+1.27
    12.11 18:00105.04+4.45
    12.11 17:00114.62+10.7714
    12.11 16:0096.7686+20.6365
    12.11 15:0096.3435+5.1285
    12.11 14:0097.6315+16.7372
    12.11 13:0098.2628-3.56
    12.11 12:00109.36-15
    12.11 11:00113.21+0.97
    12.11 10:00110.64-11.23
    12.11 09:00116.92-6.75
    12.11 08:00113.32+17.4
    12.11 07:00103.18+8.68
    12.11 06:00108.61-6.7
    12.11 05:00114.79+8.54
    12.11 04:00103.32-0.12
    12.11 03:00101.2-4.97
    12.11 02:00106.8-8.5
    12.11 01:00109.62+2.37
    12.11 00:00109.53+0.53
    11.11 23:00108.25+4.09
    11.11 22:00101.8-3.74
    11.11 21:00110.26+1.37
    11.11 20:00105.19-1.38
    11.11 19:00110.74-5.56
    11.11 18:00110.76-15.99
    11.11 17:00123.09-11.21
    11.11 16:00122.03-15.96
    11.11 15:00122.57-1.51
    11.11 14:00106.8+12.96
    11.11 13:00105.76-0.1
    11.11 12:00123.35-1.71
    11.11 11:00126.84+2.33
    11.11 10:00127.7-0.21
    11.11 09:00126.05-0.67
    11.11 08:00126.92-4.54
    11.11 07:00131.96+20.16
    11.11 06:00104.69+2.19
    11.11 05:00126.34+23.3709
    11.11 04:0099.6491+9.8
    11.11 03:00113.39+22.9647
    11.11 02:0094.9553+21.28
    11.11 01:00108.25-35.89
    11.11 00:00153.82-45.97
    10.11 23:00152.67+28.0525
    10.11 22:0097.1575-4.9
    10.11 21:00105.48+24.52
    10.11 20:00121.01+13.06
    10.11 19:00136.25+9.37
    10.11 18:00144.97+11.51
    10.11 17:00128.27+3.73
    10.11 16:00137.19+10.83
    10.11 15:00125.83-0.07
    10.11 14:00130.2-18.17
    10.11 13:00149.27-7.51
    10.11 12:00137.72+0.04
    10.11 11:00119.66-0.03
    10.11 10:00121.82+4.02
    10.11 09:00122.55+3.78
    10.11 08:00119.05+9.69
    10.11 07:00119.07-4.72
    10.11 06:00128.27+1.01
    10.11 05:00128.52-5.58
    10.11 04:00132.77+5.21
    10.11 03:00124.15+2.55
    10.11 02:00125.27+1.71
    10.11 01:00119.96+5.86
    10.11 00:00119.88-2.02
    09.11 23:00125.55-2.87
    09.11 22:00122.31-6.08
    09.11 21:00126.15+8.15
    09.11 20:00122.32-4.55
    09.11 19:00123.72-1.19
    09.11 18:00128.86-10.18
    09.11 17:00129.03+2.87
    09.11 16:00148.28+13.77
    09.11 15:00134.93-1.2
    09.11 14:00117.39-7.64
    09.11 13:00125.98-5.24
    09.11 12:00147.1-4.61
    09.11 11:00150.14+2.6
    09.11 10:00145.45-1.33
    09.11 09:00147.54-3.14
    09.11 08:00148.78+1.06
    09.11 07:00147.06-0.39
    09.11 06:00152.91-1.49
    09.11 05:00152.66+1.42
    09.11 04:00150.96-0.35
    09.11 03:00153.91+6.33
    09.11 02:00147.68-0.16
    09.11 01:00149.41+6.5
    09.11 00:00149.47-7.95
    08.11 23:00157.58-1.45
    08.11 22:00154.27+6.62
    08.11 21:00149.05+4.92
    08.11 20:00151.06-3.33
    08.11 19:00155.08+2.94
    08.11 18:00152.16+0.13
    08.11 17:00149.45+0.06
    08.11 16:00147.77-1.73
    08.11 15:00149.36-
    08.11 14:00149.5-0.07
    08.11 13:00151.01+0.09
    08.11 12:00150.95-1.66
    08.11 11:00152.52+5.09
    08.11 10:00152.76-0.22
    08.11 09:00155.59-3.69
    08.11 08:00157.36-3.44
    08.11 07:00155.93+3.65
    08.11 06:00154.1-5.26
    08.11 05:00157.47-5.06
    08.11 04:00156.78+5.19
    08.11 03:00153.27-0.19
    08.11 02:00151.87+3.62
    08.11 01:00153.58-1.88
    08.11 00:00158.93-5.31
    07.11 23:00157.16-3.63
    07.11 22:00157.17-3.6
    07.11 21:00157.07-1.85
    07.11 20:00157.29-5.11
    07.11 19:00157.09+7.48
    07.11 18:00155.81-7.49
    07.11 17:00159.28-3.78
    07.11 16:00161.48+2.07
    07.11 15:00159.92-5.75
    07.11 14:00162.14+1.22
    07.11 13:00156.05+0.88
    07.11 12:00156.98+1.69
    07.11 11:00154.26+3.51
    07.11 10:00152.46-0.13
    07.11 09:00162.14-0.15
    07.11 08:00162.08+2.17
    07.11 07:00161.93+2
    07.11 06:00161.87
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 83.2656
    макс: 191.99
    за месяц:
    137.9
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    13.11.2019107.52-0.24
    12.11.2019107.76-5.34
    11.11.2019113.1-11.87
    10.11.2019124.97-9.23
    09.11.2019134.2-18.8
    08.11.2019153-4.84
    07.11.2019157.84-6.46
    06.11.2019164.3-4.31
    05.11.2019168.61+0.52
    04.11.2019168.09-3.77
    03.11.2019171.86-1.26
    02.11.2019173.12-6
    01.11.2019179.12+2.03
    31.10.2019177.09-
    30.10.2019177.09-8.04
    29.10.2019185.13+1.34
    28.10.2019183.79+0.6
    27.10.2019183.19-2.39
    26.10.2019185.58-6.27
    25.10.2019191.85-0.01
    24.10.2019191.86-0.13
    23.10.2019191.99-
    22.10.2019191.99+6.13
    21.10.2019185.86+6.47
    20.10.2019179.39+0.13
    19.10.2019179.26+4.1
    18.10.2019175.16+4.24
    17.10.2019170.92+4.22
    16.10.2019166.7+5.37
    15.10.2019161.33+0.89
    14.10.2019160.44
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 71.6365
    макс: 191.99
    за квартал:
    137.9
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    13.11.2019107.52-0.24
    12.11.2019107.76-5.34
    11.11.2019113.1-11.87
    10.11.2019124.97-9.23
    09.11.2019134.2-18.8
    08.11.2019153-4.84
    07.11.2019157.84-6.46
    06.11.2019164.3-4.31
    05.11.2019168.61+0.52
    04.11.2019168.09-3.77
    03.11.2019171.86-1.26
    02.11.2019173.12-6
    01.11.2019179.12+2.03
    31.10.2019177.09-
    30.10.2019177.09-8.04
    29.10.2019185.13+1.34
    28.10.2019183.79+0.6
    27.10.2019183.19-2.39
    26.10.2019185.58-6.27
    25.10.2019191.85-0.01
    24.10.2019191.86-0.13
    23.10.2019191.99-
    22.10.2019191.99+6.13
    21.10.2019185.86+6.47
    20.10.2019179.39+0.13
    19.10.2019179.26+4.1
    18.10.2019175.16+4.24
    17.10.2019170.92+4.22
    16.10.2019166.7+5.37
    15.10.2019161.33+0.89
    14.10.2019160.44-2.14
    13.10.2019162.58+1.27
    12.10.2019161.31+2.59
    11.10.2019158.72+4.21
    10.10.2019154.51+0.21
    09.10.2019154.3+0.23
    08.10.2019154.07-6.74
    07.10.2019160.81+4.53
    06.10.2019156.28+5.28
    05.10.2019151-9.39
    04.10.2019160.39-11.28
    03.10.2019171.67+0.94
    02.10.2019170.73-2.75
    01.10.2019173.48-5.32
    30.09.2019178.8+3.79
    29.09.2019175.01+4.89
    28.09.2019170.12+0.58
    27.09.2019169.54-1.78
    26.09.2019171.32+5.46
    25.09.2019165.86+12.49
    24.09.2019153.37+5.89
    23.09.2019147.48+10.39
    22.09.2019137.09-0.11
    21.09.2019137.2+2.85
    20.09.2019134.35+0.94
    19.09.2019133.41-5.62
    18.09.2019139.03+0.96
    17.09.2019138.07+3.32
    16.09.2019134.75+15.36
    15.09.2019119.39+12.68
    14.09.2019106.71+2.27
    13.09.2019104.44+1.39
    12.09.2019103.05+2.23
    11.09.2019100.82+2.8412
    10.09.201997.9788+4.0523
    09.09.201993.9265-3.35
    08.09.201997.2765-1.6512
    07.09.201998.9277-0.0155
    06.09.201998.9432+0.6525
    05.09.201998.2907+8.0735
    04.09.201990.2172+3.0741
    03.09.201987.1431+0.3895
    02.09.201986.7536-2.139
    01.09.201988.8926+0.1161
    31.08.201988.7765-2.7315
    30.08.201991.508+1.3216
    29.08.201990.1864+7.9489
    28.08.201982.2375+2.0914
    27.08.201980.1461+4.1256
    26.08.201976.0205-0.2288
    25.08.201976.2493+0.3076
    24.08.201975.9417+0.6911
    23.08.201975.2506-1.2624
    22.08.201976.513-1.4841
    21.08.201977.9971+4.9096
    20.08.201973.0875-1.0924
    19.08.201974.1799+0.0371
    18.08.201974.1428+2.465
    17.08.201971.6778+0.0413
    16.08.201971.6365-0.584
    15.08.201972.2205

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aurora

1 2 3 4 5 »