Курсы криптовалют к Aurora

Биткоин 63853.87
Эфириум 3059.45
Tether 1.0004
Binance Coin 559.91
Solana 142.64
USD Coin 1.0001
Lido Staked ETH 3064.02
Рипл 0.51678
Dogecoin 0.1534
Tokamak Network 6.081
Cardano 0.48136
SHIBA INU 2.316E-5
Avalanche 35.4065
Wrapped Bitcoin 63907.17
Polkadot 6.7993
Wrapped TRON 0.11
TRON 0.10963
Bitcoin Cash 487.09
ChainLink 14.3303
Matic Network 0.69117

Все криптовалюты » Фунт стерлингов » Aurora »

Курс фунта стерлингов к Aurora

Обновлено: 20.04.2024 18:10:01


	=
Калькулятор GBP - AOA / Обратный расчет: курс Aurora к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно aurora, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.9538

макс: 4.5947

за сутки:

4.2631

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
20.04 18:10	4.2631	+0.0153
20.04 18:00	4.2478	+0.047
20.04 17:50	4.2008	+0.0033
20.04 17:40	4.1975	+0.001
20.04 17:30	4.1965	-0.0391
20.04 17:20	4.2356	-0.0099
20.04 17:10	4.2455	+0.0163
20.04 17:00	4.2292	-0.0038
20.04 16:50	4.233	+0.0109
20.04 16:40	4.2221	-0.0495
20.04 16:30	4.2716	+0.002
20.04 16:20	4.2696	+0.0333
20.04 16:10	4.2363	+0.039
20.04 16:00	4.1973	+0.0253
20.04 15:50	4.172	+0.0237
20.04 15:40	4.1483	+0.0353
20.04 15:30	4.113	+0.0111
20.04 15:20	4.1019	-0.0074
20.04 15:10	4.1093	+0.025
20.04 15:00	4.0843	-0.0007
20.04 14:50	4.085	+0.008
20.04 14:40	4.077	-0.0024
20.04 14:30	4.0794	+0.002
20.04 14:20	4.0774	-0.0098
20.04 14:10	4.0872	-0.0304
20.04 14:00	4.1176	-0.0345
20.04 13:50	4.1521	+0.0107
20.04 13:40	4.1414	-0.0006
20.04 13:30	4.142	-0.0506
20.04 13:20	4.1926	+0.012
20.04 13:10	4.1806	-0.0136
20.04 13:00	4.1942	+0.0253
20.04 12:50	4.1689	+0.0113
20.04 12:40	4.1576	-0.0413
20.04 12:30	4.1989	+0.0112
20.04 12:20	4.1877	+0.0186
20.04 12:10	4.1691	-0.0186
20.04 12:00	4.1877	-0.0185
20.04 11:50	4.2062	+0.0312
20.04 11:40	4.175	-0.0494
20.04 11:30	4.2244	+0.0109
20.04 11:20	4.2135	+0.0369
20.04 11:10	4.1766	-0.003
20.04 11:00	4.1796	-0.06
20.04 10:50	4.2396	-0.0303
20.04 10:40	4.2699	+0.06
20.04 10:30	4.2099	+0.0097
20.04 10:20	4.2002	+0.0187
20.04 10:10	4.1815	+0.0432
20.04 10:00	4.1383	+0.0027
20.04 09:50	4.1356	-0.0639
20.04 09:40	4.1995	+0.0045
20.04 09:30	4.195	+0.0124
20.04 09:20	4.1826	+0.0176
20.04 09:10	4.165	+0.0177
20.04 09:00	4.1473	-0.0142
20.04 08:50	4.1615	-0.021
20.04 08:40	4.1825	-0.0282
20.04 08:30	4.2107	-0.022
20.04 08:20	4.2327	-0.0249
20.04 08:10	4.2576	+0.089
20.04 08:00	4.1686	+0.0181
20.04 07:50	4.1505	+0.0611
20.04 07:40	4.0894	+0.0762
20.04 07:30	4.0132	-0.0017
20.04 07:20	4.0149	+0.0082
20.04 07:10	4.0067	+0.0529
20.04 07:00	3.9538	-0.056
20.04 06:50	4.0098	-0.1879
20.04 06:40	4.1977	-0.0817
20.04 06:30	4.2794	-0.0847
20.04 06:20	4.3641	-0.0528
20.04 06:10	4.4169	+0.0025
20.04 06:00	4.4144	-0.0264
20.04 05:50	4.4408	-0.032
20.04 05:40	4.4728	+0.0025
20.04 05:30	4.4703	-0.0043
20.04 05:20	4.4746	-0.0191
20.04 05:10	4.4937	-0.0024
20.04 05:00	4.4961	-0.0222
20.04 04:50	4.5183	-0.0024
20.04 04:40	4.5207	-0.0262
20.04 04:30	4.5469	+0.0426
20.04 04:20	4.5043	+0.0034
20.04 04:10	4.5009	+0.0211
20.04 04:00	4.4798	+0.0114
20.04 03:50	4.4684	-0.0223
20.04 03:40	4.4907	+0.0128
20.04 03:30	4.4779	+0.0246
20.04 03:20	4.4533	-0.0034
20.04 03:10	4.4567	-0.0368
20.04 03:00	4.4935	+0.0069
20.04 02:50	4.4866	+0.0022
20.04 02:40	4.4844	+0.0073
20.04 02:30	4.4771	-0.019
20.04 02:20	4.4961	-0.0203
20.04 02:10	4.5164	+0.0357
20.04 02:00	4.4807	-0.0008
20.04 01:50	4.4815	+0.046
20.04 01:40	4.4355	+0.0207
20.04 01:30	4.4148	-0.0245
20.04 01:20	4.4393	-0.0343
20.04 01:10	4.4736	-0.0078
20.04 01:00	4.4814	-0.0267
20.04 00:50	4.5081	+0.016
20.04 00:40	4.4921	+0.0081
20.04 00:30	4.484	+0.0158
20.04 00:20	4.4682	+0.0133
20.04 00:10	4.4549	-0.0131
20.04 00:00	4.468	-0.0283
19.04 23:50	4.4963	+0.0169
19.04 23:40	4.4794	+0.0024
19.04 23:30	4.477	+0.0244
19.04 23:20	4.4526	-0.005
19.04 23:10	4.4576	-0.0376
19.04 23:00	4.4952	-0.0016
19.04 22:50	4.4968	-0.0098
19.04 22:40	4.5066	+0.0116
19.04 22:30	4.495	+0.009
19.04 22:20	4.486	-0.0028
19.04 22:10	4.4888	+0.0224
19.04 22:00	4.4664	+0.0071
19.04 21:50	4.4593	+0.0029
19.04 21:40	4.4564	-0.0151
19.04 21:30	4.4715	+0.0029
19.04 21:20	4.4686	-0.0123
19.04 21:10	4.4809	+0.0046
19.04 21:00	4.4763	+0.0079
19.04 20:50	4.4684	+0.0047
19.04 20:40	4.4637	+0.0114
19.04 20:30	4.4523	-0.0173
19.04 20:20	4.4696	-0.0059
19.04 20:10	4.4755	-0.0023
19.04 20:00	4.4778	-0.044
19.04 19:50	4.5218	-0.0352
19.04 19:40	4.557	-0.0377
19.04 19:30	4.5947	+0.0827
19.04 19:20	4.512	+0.058
19.04 19:10	4.454	-0.051
19.04 19:00	4.505

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.9538

макс: 5.2516

за неделю:

4.2631

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
20.04 18:10	4.2631	+0.047
20.04 17:50	4.2008	-0.0038
20.04 16:50	4.233	+0.0253
20.04 15:50	4.172	-0.0007
20.04 14:50	4.085	-0.0345
20.04 13:50	4.1521	+0.0253
20.04 12:50	4.1689	-0.0185
20.04 11:50	4.2062	-0.06
20.04 10:50	4.2396	+0.0027
20.04 09:50	4.1356	-0.0142
20.04 08:50	4.1615	+0.0181
20.04 07:50	4.1505	-0.056
20.04 06:50	4.0098	-0.0264
20.04 05:50	4.4408	-0.0222
20.04 04:50	4.5183	+0.0114
20.04 03:50	4.4684	+0.0069
20.04 02:50	4.4866	-0.0008
20.04 01:50	4.4815	-0.0267
20.04 00:50	4.5081	-0.0283
19.04 23:50	4.4963	-0.0016
19.04 22:50	4.4968	+0.0071
19.04 21:50	4.4593	+0.0079
19.04 20:50	4.4684	-0.044
19.04 19:50	4.5218	+0.0537
19.04 18:50	4.4513	-0.0215
19.04 17:50	4.5407	-0.0082
19.04 16:50	4.5134	+0.0131
19.04 15:50	4.4707	+0.0545
19.04 14:50	4.3699	+0.0304
19.04 13:50	4.5604	-0.2439
19.04 07:00	5.1174	+0.0041
19.04 06:50	5.1133	-0.1047
19.04 05:30	5.2516	-0.0361
19.04 04:50	4.8454	+0.0182
19.04 03:50	4.6462	-0.0446
19.04 02:50	4.7092	-0.0051
19.04 01:50	4.6937	-0.0061
19.04 00:50	4.7258	+0.008
18.04 23:50	4.6953	+0.0019
18.04 22:50	4.73	-0.0353
18.04 21:50	4.7813	+0.0011
18.04 20:50	4.7718	-0.0026
18.04 19:50	4.7614	+0.0032
18.04 18:50	4.7797	+0.0059
18.04 17:50	4.7815	-0.0329
18.04 16:50	4.896	+0.0205
18.04 15:50	4.8834	-0.0076
18.04 14:50	4.8668	+0.0077
18.04 13:50	4.943	+0.0056
18.04 12:50	4.9532	-0.0128
18.04 11:50	4.9989	+0.0553
18.04 10:50	4.951	+0.004
18.04 09:50	4.9383	+0.0287
18.04 08:50	4.8745	-0.0097
18.04 07:50	4.9002	-0.0022
18.04 06:50	4.888	-0.0082
18.04 05:50	4.8575	+0.0208
18.04 04:50	4.8219	-0.0065
18.04 03:50	4.8569	-0.0109
18.04 02:50	4.8245	-0.0686
18.04 01:50	4.783	-0.0005
18.04 00:50	4.9703	+0.0484
17.04 23:50	5.0074	-0.0136
17.04 22:50	5.0597	+0.0011
17.04 21:50	4.9551	-0.1641
17.04 20:50	5.1507	+0.0082
17.04 19:50	5.1448	+0.0211
17.04 18:50	5.1306	+0.1168
17.04 17:50	4.9543	+0.0228
17.04 16:50	4.7254	+0.0138
17.04 15:50	4.7584	+0.0207
17.04 14:50	4.7977	-0.0094
17.04 13:50	4.9221	+0.013
17.04 12:50	4.9617	+0.0341
17.04 11:50	4.8939	-0.0136
17.04 10:50	4.9175	+0.0185
17.04 09:50	4.923	+0.046
17.04 08:50	4.8969	-0.0208
17.04 07:50	4.8766	-0.0426
17.04 06:50	4.8973	+0.0119
17.04 05:50	4.8479	+0.0008
17.04 04:50	4.9064	-0.0985
17.04 03:50	4.9451	-0.0075
17.04 02:50	4.9011	-0.0047
17.04 01:50	4.9377	-0.0339
17.04 00:50	4.9693	-0.0087
16.04 23:50	4.9596	-0.073
16.04 21:10	5.1638	+0.0016
16.04 20:50	5.1346	+0.0173
16.04 19:50	5.1867	-0.0246
16.04 18:50	5.2394	-0.0172
16.04 17:50	5.0904	-0.128
16.04 16:50	4.923	+0.007
16.04 15:50	4.3428	-0.0374
16.04 14:50	4.5193	-0.0234
16.04 13:50	4.5432	+0.0132
16.04 12:50	4.6282	+0.0399
16.04 11:50	4.6656	+0.0063
16.04 10:50	4.6335	-0.0046
16.04 09:50	4.6078	+0.0023
16.04 08:50	4.7364	+0.0167
16.04 07:50	4.7248	+0.0201
16.04 06:50	4.6427	-0.0885
16.04 05:50	4.6872	-0.0344
16.04 04:50	4.6797	-0.0015
16.04 03:50	4.6588	-0.0268
16.04 02:50	4.6867	-0.0186
16.04 01:50	4.7487	+0.0388
16.04 00:50	4.6234	+0.01
15.04 23:50	4.6228	+0.015
15.04 22:50	4.6402	+0.1925
15.04 21:50	4.8116	+0.0439
15.04 20:50	4.4854	+0.061
15.04 19:50	4.4698	-0.0109
15.04 18:50	4.3236	+0.0008
15.04 17:50	4.303	-0.0216
15.04 16:50	4.2278	-0.0513
15.04 15:50	4.2914	+0.0096
15.04 14:50	4.1444	-0.0022
15.04 13:50	4.1661	+0.0007
15.04 12:50	4.19	-0.027
15.04 11:50	4.4251	-0.0053
15.04 10:50	4.3719	+0.0163
15.04 09:50	4.4469	+0.0183
15.04 08:50	4.472	-0.0139
15.04 07:50	4.5155	-0.1582
15.04 06:50	4.6359	+0.0024
15.04 05:50	4.7323	-0.0415
15.04 04:50	4.7268	+0.0088
15.04 03:50	4.7575	+0.0801
15.04 02:50	4.6507	-0.0476
15.04 01:50	4.8494	-0.2124
13.04 23:00	5.0618	+0.2304
13.04 21:40	4.8314	+0.0109
13.04 20:50	4.8205	+0.0333
13.04 19:50	4.6612

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 3.2305

макс: 7.343

за месяц:

4.2631

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
19.04.2024	5.0171	-0.1774
18.04.2024	5.1945	-0.118
17.04.2024	5.3125	+0.1275
16.04.2024	5.185	+0.3853
15.04.2024	4.7997	-2.5002
14.04.2024	7.2999	-0.0431
13.04.2024	7.343	+2.6948
12.04.2024	4.6482	+0.3947
11.04.2024	4.2535	+0.0451
10.04.2024	4.2084	+0.1945
09.04.2024	4.0139	+0.0512
08.04.2024	3.9627	-0.1139
07.04.2024	4.0766	-0.021
06.04.2024	4.0976	+0.0459
05.04.2024	4.0517	+0.1989
04.04.2024	3.8528	+0.1115
03.04.2024	3.7413	-0.0622
02.04.2024	3.8035	+0.2
01.04.2024	3.6035	+0.078
31.03.2024	3.5255	-0.0854
30.03.2024	3.6109	+0.0884
29.03.2024	3.5225	+0.0897
28.03.2024	3.4328	+0.076
27.03.2024	3.3568	+0.0733
26.03.2024	3.2835	+0.053
25.03.2024	3.2305	-0.1783
24.03.2024	3.4088	+0.0154
23.03.2024	3.3934	+0.0012
22.03.2024	3.3922	+0.1464
21.03.2024	3.2458	-0.159
20.03.2024	3.4048

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
19.04.2024	5.0171	-0.1774
18.04.2024	5.1945	-0.118
17.04.2024	5.3125	+0.1275
16.04.2024	5.185	+0.3853
15.04.2024	4.7997	-2.5002
14.04.2024	7.2999	-0.0431
13.04.2024	7.343	+2.6948
12.04.2024	4.6482	+0.3947
11.04.2024	4.2535	+0.0451
10.04.2024	4.2084	+0.1945
09.04.2024	4.0139	+0.0512
08.04.2024	3.9627	-0.1139
07.04.2024	4.0766	-0.021
06.04.2024	4.0976	+0.0459
05.04.2024	4.0517	+0.1989
04.04.2024	3.8528	+0.1115
03.04.2024	3.7413	-0.0622
02.04.2024	3.8035	+0.2
01.04.2024	3.6035	+0.078
31.03.2024	3.5255	-0.0854
30.03.2024	3.6109	+0.0884
29.03.2024	3.5225	+0.0897
28.03.2024	3.4328	+0.076
27.03.2024	3.3568	+0.0733
26.03.2024	3.2835	+0.053
25.03.2024	3.2305	-0.1783
24.03.2024	3.4088	+0.0154
23.03.2024	3.3934	+0.0012
22.03.2024	3.3922	+0.1464
21.03.2024	3.2458	-0.159
20.03.2024	3.4048	-0.0629
19.03.2024	3.4677	+0.5049
18.03.2024	2.9628	-0.1476
17.03.2024	3.1104	-0.066
16.03.2024	3.1764	+0.1671
15.03.2024	3.0093	+0.2911
14.03.2024	2.7182	-0.0378
13.03.2024	2.756	-1.1898
12.03.2024	3.9458	-3.2743
11.03.2024	7.2201	-1.2883
10.03.2024	8.5084	-0.1807
09.03.2024	8.6891	-0.0353
08.03.2024	8.7244	+4.1623
07.03.2024	4.5621	-0.556
06.03.2024	5.1181	-0.288
05.03.2024	5.4061	+0.9776
04.03.2024	4.4285	+0.166
03.03.2024	4.2625	-0.363
02.03.2024	4.6255	-0.0788
01.03.2024	4.7043	+0.0491
29.02.2024	4.6552	+0.1457
28.02.2024	4.5095	-0.3061
27.02.2024	4.8156	-0.1199
26.02.2024	4.9355	-0.0821
25.02.2024	5.0176	+0.0175
24.02.2024	5.0001	-0.1137
23.02.2024	5.1138	-0.0375
22.02.2024	5.1513	-0.1303
21.02.2024	5.2816	+0.1221
20.02.2024	5.1595	+0.1987
19.02.2024	4.9608	-0.0789
18.02.2024	5.0397	+0.0733
17.02.2024	4.9664	+0.4713
16.02.2024	4.4951	-0.6771
15.02.2024	5.1722	-0.3342
14.02.2024	5.5064	-0.0203
13.02.2024	5.5267	+0.0005
12.02.2024	5.5262	+0.0133
11.02.2024	5.5129	+0.0538
10.02.2024	5.4591	-0.0515
09.02.2024	5.5106	-0.19
08.02.2024	5.7006	-0.0804
07.02.2024	5.781	-0.0212
06.02.2024	5.8022	-0.1142
05.02.2024	5.9164	-0.143
04.02.2024	6.0594	+0.1312
03.02.2024	5.9282	-0.0005
02.02.2024	5.9287	-0.0896
01.02.2024	6.0183	+0.2113
31.01.2024	5.807	+0.1902
30.01.2024	5.6168	+0.1627
29.01.2024	5.4541	+0.084
28.01.2024	5.3701	-0.1363
27.01.2024	5.5064	-0.1114
26.01.2024	5.6178	-0.186
25.01.2024	5.8038	+0.1518
24.01.2024	5.652	-0.2388
23.01.2024	5.8908	+0.4087
22.01.2024	5.4821	+0.239
21.01.2024	5.2431	+5.2431
20.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот