Курсы криптовалют к Balancer

Биткоин 64249.32
Эфириум 3131.36
Tether 0.99941
Binance Coin 605.81
Solana 147.05
USD Coin 1
Lido Staked ETH 3123.66
Рипл 0.52526
Dogecoin 0.15098
Tokamak Network 5.5339
Cardano 0.4721
SHIBA INU 2.545E-5
Avalanche 36.2385
Wrapped Bitcoin 64107.36
Wrapped TRON 0.11346
Polkadot 6.8997
TRON 0.11321
Bitcoin Cash 476.94
ChainLink 14.4642
NEAR Protocol 6.7788

Все криптовалюты » Фунт стерлингов » Balancer »

Курс фунта стерлингов к Balancer

Обновлено: 25.04.2024 02:20:01


	=
Калькулятор GBP - BAL / Обратный расчет: курс Balancer к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно balancer, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.30173

макс: 0.32767

за сутки:

0.32671

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.04 02:20	0.32671	-0.00096
25.04 02:10	0.32767	+0.00182
25.04 02:03	0.32585	-5.0E-5
25.04 02:00	0.3259	+0.00184
25.04 01:50	0.32406	+0.00064
25.04 01:40	0.32342	-0.0005
25.04 01:30	0.32392	+0.00147
25.04 01:20	0.32245	+0.00068
25.04 01:10	0.32177	-6.0E-5
25.04 01:00	0.32183	-0.00052
25.04 00:50	0.32235	+5.0E-5
25.04 00:40	0.3223	-0.00095
25.04 00:30	0.32325	-0.00098
25.04 00:20	0.32423	+0.00113
25.04 00:10	0.3231	+0.00013
25.04 00:03	0.32297	-7.0E-5
25.04 00:00	0.32304	+0.00076
24.04 23:50	0.32228	-8.0E-5
24.04 23:40	0.32236	-0.00142
24.04 23:30	0.32378	+0.00126
24.04 23:20	0.32252	+0.00147
24.04 23:10	0.32105	+0.00042
24.04 23:00	0.32063	+0.00037
24.04 22:50	0.32026	+0.00103
24.04 22:40	0.31923	-0.00063
24.04 22:30	0.31986	-0.00137
24.04 22:20	0.32123	-0.00116
24.04 22:10	0.32239	+0.00172
24.04 22:03	0.32067	-0.0004
24.04 22:00	0.32107	+0.00284
24.04 21:50	0.31823	-7.0E-5
24.04 21:40	0.3183	-0.00014
24.04 21:30	0.31844	+0.00024
24.04 21:20	0.3182	-7.0E-5
24.04 21:10	0.31827	+0.00095
24.04 21:00	0.31732	+0.00122
24.04 20:50	0.3161	+0.00084
24.04 20:40	0.31526	-0.00156
24.04 20:30	0.31682	-0.00097
24.04 20:20	0.31779	-0.00048
24.04 20:10	0.31827	-0.00081
24.04 20:03	0.31908	+5.0E-5
24.04 20:00	0.31903	+0.0003
24.04 19:50	0.31873	-8.0E-5
24.04 19:40	0.31881	+4.0E-5
24.04 19:30	0.31877	+0.00082
24.04 19:20	0.31795	+0.00115
24.04 19:10	0.3168	-0.00082
24.04 19:00	0.31762	+0.00058
24.04 18:50	0.31704	+0.00156
24.04 18:40	0.31548	+0.00048
24.04 18:30	0.315	+0.00057
24.04 18:20	0.31443	-0.0004
24.04 18:10	0.31483	+0.00117
24.04 18:03	0.31366	-0.00015
24.04 18:00	0.31381	-0.00163
24.04 17:50	0.31544	+0.00024
24.04 17:40	0.3152	+0.00546
24.04 17:30	0.30974	+0.00147
24.04 17:20	0.30827	-0.00015
24.04 17:10	0.30842	+0.00056
24.04 17:00	0.30786	+0.00191
24.04 16:50	0.30595	-4.0E-5
24.04 16:40	0.30599	+0.00063
24.04 16:30	0.30536	-0.00011
24.04 16:20	0.30547	+0.00075
24.04 16:10	0.30472	+0.00125
24.04 16:00	0.30347	+0.00028
24.04 15:50	0.30319	+0.00046
24.04 15:40	0.30273	+0.00016
24.04 15:30	0.30257	+0.00046
24.04 15:20	0.30211	+0.00038
24.04 15:10	0.30173	-0.00017
24.04 15:00	0.3019	-0.00023
24.04 14:50	0.30213	+0.00022
24.04 14:40	0.30191	-0.00049
24.04 14:30	0.3024	-0.00078
24.04 14:20	0.30318	-
24.04 14:10	0.30318	-0.00025
24.04 14:03	0.30343	-1.0E-5
24.04 14:00	0.30344	-0.00053
24.04 13:50	0.30397	+0.0006
24.04 13:40	0.30337	-0.00026
24.04 13:30	0.30363	-0.00028
24.04 13:20	0.30391	+0.00059
24.04 13:10	0.30332	-0.00067
24.04 13:00	0.30399	-8.0E-5
24.04 12:50	0.30407	+5.0E-5
24.04 12:40	0.30402	+2.0E-5
24.04 12:30	0.304	-0.00024
24.04 12:20	0.30424	-0.00038
24.04 12:10	0.30462	+0.00097
24.04 12:03	0.30365	+1.0E-5
24.04 12:00	0.30364	-3.0E-5
24.04 11:50	0.30367	+0.00056
24.04 11:40	0.30311	-0.00067
24.04 11:30	0.30378	+0.00039
24.04 11:20	0.30339	-0.00016
24.04 11:10	0.30355	-0.00023
24.04 11:00	0.30378	+0.00028
24.04 10:50	0.3035	+0.0003
24.04 10:40	0.3032	+0.00031
24.04 10:30	0.30289	-0.00011
24.04 10:20	0.303	-0.00035
24.04 10:10	0.30335	+0.0002
24.04 10:03	0.30315	+0.00011
24.04 10:00	0.30304	-0.00038
24.04 09:50	0.30342	-0.00107
24.04 09:40	0.30449	-2.0E-5
24.04 09:30	0.30451	+0.00058
24.04 09:20	0.30393	+0.00022
24.04 09:10	0.30371	-5.0E-5
24.04 09:00	0.30376	+0.00019
24.04 08:50	0.30357	-0.0006
24.04 08:40	0.30417	+0.00041
24.04 08:30	0.30376	+0.00082
24.04 08:20	0.30294	+0.00064
24.04 08:10	0.3023	-0.00023
24.04 08:03	0.30253	-0.00034
24.04 08:00	0.30287	-0.0015
24.04 07:50	0.30437	-0.00021
24.04 07:40	0.30458	-0.00012
24.04 07:30	0.3047	-0.00031
24.04 07:20	0.30501	-0.00048
24.04 07:10	0.30549	-3.0E-5
24.04 07:00	0.30552	-0.00027
24.04 06:50	0.30579	-0.00013
24.04 06:40	0.30592	-0.00053
24.04 06:30	0.30645	+0.00035
24.04 06:20	0.3061	-1.0E-5
24.04 06:10	0.30611	-0.00105
24.04 06:03	0.30716	+2.0E-5
24.04 06:00	0.30714	+0.00022
24.04 05:50	0.30692	-0.00076
24.04 05:40	0.30768	+0.00099
24.04 05:30	0.30669	+0.00089
24.04 05:20	0.3058	-8.0E-5
24.04 05:10	0.30588	+0.001
24.04 05:00	0.30488	+0.00027
24.04 04:50	0.30461	-0.00063
24.04 04:40	0.30524	-0.0002
24.04 04:30	0.30544	-0.00025
24.04 04:20	0.30569	-2.0E-5
24.04 04:10	0.30571	-0.00051
24.04 04:03	0.30622	-3.0E-5
24.04 04:00	0.30625	-5.0E-5
24.04 03:50	0.3063	-0.0008
24.04 03:40	0.3071	-0.00084
24.04 03:30	0.30794	+0.00121
24.04 03:20	0.30673	-3.0E-5
24.04 03:10	0.30676	-0.00057
24.04 03:00	0.30733

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.30173

макс: 0.34498

за неделю:

0.32671

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.04 02:20	0.32671	+0.00184
25.04 01:50	0.32406	-0.00052
25.04 00:50	0.32235	+0.00076
24.04 23:50	0.32228	+0.00037
24.04 22:50	0.32026	+0.00284
24.04 21:50	0.31823	+0.00122
24.04 20:50	0.3161	+0.0003
24.04 19:50	0.31873	+0.00058
24.04 18:50	0.31704	-0.00163
24.04 17:50	0.31544	+0.00191
24.04 16:50	0.30595	+0.00028
24.04 15:50	0.30319	-0.00023
24.04 14:50	0.30213	-0.00053
24.04 13:50	0.30397	-8.0E-5
24.04 12:50	0.30407	-3.0E-5
24.04 11:50	0.30367	+0.00028
24.04 10:50	0.3035	-0.00038
24.04 09:50	0.30342	+0.00019
24.04 08:50	0.30357	-0.0015
24.04 07:50	0.30437	-0.00027
24.04 06:50	0.30579	+0.00022
24.04 05:50	0.30692	+0.00027
24.04 04:50	0.30461	-5.0E-5
24.04 03:50	0.3063	+0.00025
24.04 02:50	0.30708	+0.00068
24.04 01:50	0.30669	-0.0003
24.04 00:50	0.30879	+0.00055
23.04 23:50	0.30846	-0.00037
23.04 22:50	0.30948	+3.0E-5
23.04 21:50	0.30972	+0.00018
23.04 20:50	0.30836	-0.00025
23.04 19:50	0.30851	-3.0E-5
23.04 18:50	0.3094	+0.00064
23.04 17:50	0.30787	-0.00025
23.04 16:50	0.30817	-0.00028
23.04 15:50	0.30957	+0.00038
23.04 14:50	0.30958	+0.00043
23.04 13:50	0.30731	-0.00057
23.04 12:50	0.3102	-0.00044
23.04 11:50	0.30842	+0.00011
23.04 10:50	0.30992	+0.00089
23.04 09:50	0.30731	-3.0E-5
23.04 08:50	0.30771	+0.0016
23.04 07:50	0.30856	+0.00013
23.04 06:50	0.30859	+0.00085
23.04 05:50	0.30625	-0.0002
23.04 04:50	0.30653	+0.00052
23.04 03:50	0.30534	+0.00033
23.04 02:50	0.3069	-0.00079
23.04 01:50	0.30605	-0.00028
23.04 00:50	0.30576	-0.00045
22.04 23:50	0.30604	-0.00058
22.04 22:50	0.3068	+0.00105
22.04 21:50	0.30471	-0.00045
22.04 20:50	0.30415	-6.0E-5
22.04 19:50	0.30746	-5.0E-5
22.04 18:50	0.30677	+0.0011
22.04 17:50	0.30613	-0.00082
22.04 16:50	0.30629	-0.00031
22.04 15:50	0.30617	-0.00024
22.04 14:50	0.30663	-0.00035
22.04 13:50	0.30491	-0.00077
22.04 12:50	0.30667	+0.00153
22.04 11:50	0.3068	-0.00058
22.04 10:50	0.30683	+0.00012
22.04 09:50	0.30522	-0.00027
22.04 08:50	0.30705	+2.0E-5
22.04 07:50	0.30885	-0.00175
22.04 06:50	0.31043	+7.0E-5
22.04 05:50	0.31584	+0.00089
22.04 04:50	0.31381	-0.00017
22.04 03:50	0.31458	-4.0E-5
22.04 02:50	0.31459	+0.00045
22.04 01:50	0.31293	-0.0004
22.04 00:50	0.31314	-0.00065
21.04 23:50	0.31456	+0.00042
21.04 22:50	0.31388	+3.0E-5
21.04 21:50	0.31509	-0.00053
21.04 20:50	0.31626	-0.00122
21.04 19:50	0.31872	-0.00011
21.04 18:50	0.31436	+0.00013
21.04 17:50	0.31532	+0.00184
21.04 16:50	0.31374	+0.00077
21.04 15:50	0.31151	+0.00041
21.04 14:50	0.31084	-0.00075
21.04 13:50	0.3119	-0.00025
21.04 12:50	0.31164	+0.00071
21.04 11:50	0.30948	-0.00077
21.04 10:50	0.30987	+0.00049
21.04 09:50	0.31024	+8.0E-5
21.04 08:50	0.31072	-0.001
21.04 07:50	0.31242	+0.0001
21.04 06:50	0.31197	-0.00024
21.04 05:50	0.31227	-0.00036
21.04 04:50	0.31477	+0.0003
21.04 03:50	0.31526	-0.00012
21.04 02:50	0.31283	-3.0E-5
21.04 01:50	0.3135	-5.0E-5
21.04 00:50	0.31302	+0.00015
20.04 23:50	0.31185	+0.00033
20.04 22:50	0.31145	+0.00066
20.04 21:50	0.31045	-0.0008
20.04 20:50	0.30862	+0.00054
20.04 19:50	0.31371	-0.00174
20.04 18:50	0.31611	-0.00077
20.04 17:50	0.31903	+0.00049
20.04 16:50	0.31893	-0.00057
20.04 15:50	0.32011	-0.0004
20.04 14:50	0.32068	-0.00045
20.04 13:50	0.32193	+0.00097
20.04 12:50	0.32227	+0.0006
20.04 11:50	0.32102	-0.0001
20.04 10:50	0.32083	+0.00033
20.04 09:50	0.31942	+0.00013
20.04 08:50	0.31968	+8.0E-5
20.04 07:50	0.31931	+0.00034
20.04 06:50	0.32067	+0.00037
20.04 05:50	0.31849	-0.00088
20.04 04:50	0.31985	+0.00113
20.04 03:50	0.32215	-0.00101
20.04 02:50	0.32331	+0.00038
20.04 01:50	0.32009	-0.00024
20.04 00:50	0.3189	+0.00025
19.04 23:50	0.32012	-0.00127
19.04 22:50	0.31859	-0.00028
19.04 21:50	0.31931	-0.0005
19.04 20:50	0.31821	-0.00132
19.04 19:50	0.31991	-0.00096
19.04 18:50	0.319	-0.00073
19.04 17:50	0.31968	+0.00144
19.04 16:50	0.317	+0.00217
19.04 15:50	0.31567	+0.00151
19.04 14:50	0.31631	-0.00141
19.04 13:50	0.31967	-0.00032
19.04 12:50	0.31794	-0.00088
19.04 11:50	0.31745	+0.00096
19.04 10:50	0.31897	-0.00535
19.04 09:50	0.32305	-0.00088
19.04 08:50	0.32883	+0.00093
19.04 07:50	0.32687	+0.00027
19.04 06:50	0.33131	-0.00388
19.04 05:50	0.34498	-0.00137
19.04 04:50	0.33931	+0.00064
19.04 03:50	0.32612	-0.00015
19.04 02:50	0.32394	-2.0E-5
19.04 01:50	0.32195	-0.00015
19.04 00:50	0.32298	-0.00019
18.04 23:50	0.32462	+0.00026
18.04 22:50	0.32517	+0.00021
18.04 21:50	0.32717	+0.00177
18.04 20:50	0.32761	+0.00024
18.04 19:50	0.32476	+0.00048
18.04 18:50	0.3255	+0.00051
18.04 17:50	0.32465	-0.00104
18.04 16:50	0.33101	+0.00049
18.04 15:50	0.33035	-0.00035
18.04 14:50	0.32709	+0.00023
18.04 13:50	0.33256	-0.00127
18.04 12:50	0.33474	+0.00025
18.04 11:50	0.33427	-0.00056
18.04 10:50	0.33805	-0.00016
18.04 09:50	0.33855	+4.0E-5
18.04 08:50	0.33152	+0.00095
18.04 07:50	0.32933	+0.00013
18.04 06:50	0.32949	-0.00029
18.04 05:50	0.33108	+0.00038
18.04 04:50	0.3311	-0.00172
18.04 03:50	0.33393	+0.00018
18.04 02:50	0.33298

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 0.2414

макс: 0.34498

за месяц:

0.32671

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.04.2024	0.30965	+0.00307
22.04.2024	0.30658	-0.00645
21.04.2024	0.31303	-0.00427
20.04.2024	0.3173	-0.00567
19.04.2024	0.32297	-0.00561
18.04.2024	0.32858	+0.00102
17.04.2024	0.32756	+0.00386
16.04.2024	0.3237	+0.01124
15.04.2024	0.31246	-0.01218
14.04.2024	0.32464	+0.01654
13.04.2024	0.3081	+0.03892
12.04.2024	0.26918	+0.01361
11.04.2024	0.25557	-0.00611
10.04.2024	0.26168	+0.00501
09.04.2024	0.25667	+0.00103
08.04.2024	0.25564	-0.00983
07.04.2024	0.26547	-0.00286
06.04.2024	0.26833	-0.00283
05.04.2024	0.27116	+0.00224
04.04.2024	0.26892	-0.00138
03.04.2024	0.2703	+0.0036
02.04.2024	0.2667	+0.01681
01.04.2024	0.24989	+0.005
31.03.2024	0.24489	-0.00479
30.03.2024	0.24968	+0.00229
29.03.2024	0.24739	+0.00148
28.03.2024	0.24591	+0.00264
27.03.2024	0.24327	+0.00187
26.03.2024	0.2414	-0.00931
25.03.2024	0.25071	-0.01168
24.03.2024	0.26239

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.04.2024	0.30965	+0.00307
22.04.2024	0.30658	-0.00645
21.04.2024	0.31303	-0.00427
20.04.2024	0.3173	-0.00567
19.04.2024	0.32297	-0.00561
18.04.2024	0.32858	+0.00102
17.04.2024	0.32756	+0.00386
16.04.2024	0.3237	+0.01124
15.04.2024	0.31246	-0.01218
14.04.2024	0.32464	+0.01654
13.04.2024	0.3081	+0.03892
12.04.2024	0.26918	+0.01361
11.04.2024	0.25557	-0.00611
10.04.2024	0.26168	+0.00501
09.04.2024	0.25667	+0.00103
08.04.2024	0.25564	-0.00983
07.04.2024	0.26547	-0.00286
06.04.2024	0.26833	-0.00283
05.04.2024	0.27116	+0.00224
04.04.2024	0.26892	-0.00138
03.04.2024	0.2703	+0.0036
02.04.2024	0.2667	+0.01681
01.04.2024	0.24989	+0.005
31.03.2024	0.24489	-0.00479
30.03.2024	0.24968	+0.00229
29.03.2024	0.24739	+0.00148
28.03.2024	0.24591	+0.00264
27.03.2024	0.24327	+0.00187
26.03.2024	0.2414	-0.00931
25.03.2024	0.25071	-0.01168
24.03.2024	0.26239	-0.00121
23.03.2024	0.2636	+0.00207
22.03.2024	0.26153	+0.0051
21.03.2024	0.25643	-0.01722
20.03.2024	0.27365	+0.0002
19.03.2024	0.27345	+0.02264
18.03.2024	0.25081	+0.00157
17.03.2024	0.24924	+0.00819
16.03.2024	0.24105	+0.00546
15.03.2024	0.23559	+0.01626
14.03.2024	0.21933	+0.00731
13.03.2024	0.21202	-0.00408
12.03.2024	0.2161	-0.00549
11.03.2024	0.22159	-0.00287
10.03.2024	0.22446	+0.00276
09.03.2024	0.2217	+0.00018
08.03.2024	0.22152	-0.00157
07.03.2024	0.22309	-0.01108
06.03.2024	0.23417	-0.00496
05.03.2024	0.23913	-0.00335
04.03.2024	0.24248	-0.00228
03.03.2024	0.24476	+0.00094
02.03.2024	0.24382	-0.00421
01.03.2024	0.24803	-0.00033
29.02.2024	0.24836	-0.00887
28.02.2024	0.25723	-0.00182
27.02.2024	0.25905	-0.00767
26.02.2024	0.26672	-0.0031
25.02.2024	0.26982	-0.00753
24.02.2024	0.27735	-0.01793
23.02.2024	0.29528	-0.00234
22.02.2024	0.29762	-0.00642
21.02.2024	0.30404	+0.00427
20.02.2024	0.29977	+0.00217
19.02.2024	0.2976	-0.00926
18.02.2024	0.30686	-0.0081
17.02.2024	0.31496	+0.00334
16.02.2024	0.31162	-0.00165
15.02.2024	0.31327	-0.0053
14.02.2024	0.31857	-0.00546
13.02.2024	0.32403	-0.00672
12.02.2024	0.33075	-0.0011
11.02.2024	0.33185	-0.0029
10.02.2024	0.33475	-0.00367
09.02.2024	0.33842	-0.00574
08.02.2024	0.34416	-0.00433
07.02.2024	0.34849	-0.00266
06.02.2024	0.35115	-0.00199
05.02.2024	0.35314	-0.00118
04.02.2024	0.35432	+0.00627
03.02.2024	0.34805	-0.00259
02.02.2024	0.35064	-0.00312
01.02.2024	0.35376	+0.00682
31.01.2024	0.34694	+0.00668
30.01.2024	0.34026	-0.006
29.01.2024	0.34626	-0.00221
28.01.2024	0.34847	+0.00142
27.01.2024	0.34705	-0.00418
26.01.2024	0.35123	-0.00599
25.01.2024	0.35722	+0.35722
24.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот