Курсы криптовалют к Band Protocol

Биткоин 63918.05
Эфириум 3055.26
Tether 1.0005
Binance Coin 559.38
Solana 142.69
USD Coin 1
Lido Staked ETH 3054.18
Рипл 0.51412
Dogecoin 0.15381
Tokamak Network 6.231
Cardano 0.49454
SHIBA INU 2.301E-5
Avalanche 35.7387
Wrapped Bitcoin 63918.82
Polkadot 6.7969
Wrapped TRON 0.10962
TRON 0.10941
Bitcoin Cash 475.66
ChainLink 14.0483
Matic Network 0.68443

Все криптовалюты » Фунт стерлингов » Band Protocol »

Курс фунта стерлингов к Band Protocol

Обновлено: 20.04.2024 11:30:01


	=
Калькулятор GBP - BAND / Обратный расчет: курс Band Protocol к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно band protocol, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.81733

макс: 0.84359

за сутки:

0.82601

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
20.04 11:30	0.82601	-0.00126
20.04 11:20	0.82727	+0.00315
20.04 11:10	0.82412	-3.0E-5
20.04 11:00	0.82415	+0.00095
20.04 10:50	0.8232	-0.00088
20.04 10:40	0.82408	-0.00025
20.04 10:30	0.82433	+0.00026
20.04 10:20	0.82407	+0.00131
20.04 10:10	0.82276	+0.00077
20.04 10:03	0.82199	+3.0E-5
20.04 10:00	0.82196	+0.00133
20.04 09:50	0.82063	-0.00126
20.04 09:40	0.82189	-0.00213
20.04 09:30	0.82402	-0.00011
20.04 09:20	0.82413	+0.00056
20.04 09:10	0.82357	+5.0E-5
20.04 09:00	0.82352	+0.00069
20.04 08:50	0.82283	-0.00091
20.04 08:40	0.82374	+5.0E-5
20.04 08:30	0.82369	+0.00057
20.04 08:20	0.82312	+0.00071
20.04 08:10	0.82241	+0.00195
20.04 08:03	0.82046	-0.00068
20.04 08:00	0.82114	+0.00282
20.04 07:50	0.81832	-0.00403
20.04 07:40	0.82235	-0.00235
20.04 07:30	0.8247	-0.00064
20.04 07:20	0.82534	+0.00029
20.04 07:10	0.82505	-0.00132
20.04 07:00	0.82637	+0.00027
20.04 06:50	0.8261	-0.00075
20.04 06:40	0.82685	+0.00072
20.04 06:30	0.82613	+0.00041
20.04 06:20	0.82572	+0.00126
20.04 06:10	0.82446	+0.00232
20.04 06:03	0.82214	+0.00074
20.04 06:00	0.8214	+0.00117
20.04 05:50	0.82023	-0.00381
20.04 05:40	0.82404	-0.00025
20.04 05:30	0.82429	-0.00038
20.04 05:20	0.82467	+0.00118
20.04 05:10	0.82349	+0.00036
20.04 05:00	0.82313	-0.00316
20.04 04:50	0.82629	-0.00598
20.04 04:40	0.83227	-0.00391
20.04 04:30	0.83618	-0.00459
20.04 04:20	0.84077	-0.00282
20.04 04:10	0.84359	+0.00376
20.04 04:03	0.83983	-0.00023
20.04 04:00	0.84006	+0.00167
20.04 03:50	0.83839	+0.00303
20.04 03:40	0.83536	+0.00492
20.04 03:30	0.83044	-0.00154
20.04 03:20	0.83198	+7.0E-5
20.04 03:10	0.83191	+0.00085
20.04 03:00	0.83106	-0.00059
20.04 02:50	0.83165	-0.00648
20.04 02:40	0.83813	-0.00145
20.04 02:30	0.83958	+0.00229
20.04 02:20	0.83729	-0.00461
20.04 02:10	0.8419	+0.00872
20.04 02:03	0.83318	+0.00135
20.04 02:00	0.83183	+0.00279
20.04 01:50	0.82904	-0.0007
20.04 01:40	0.82974	+0.00286
20.04 01:30	0.82688	+0.00248
20.04 01:20	0.8244	-0.00108
20.04 01:10	0.82548	-0.00023
20.04 01:00	0.82571	-8.0E-5
20.04 00:50	0.82579	+0.00019
20.04 00:40	0.8256	+0.00017
20.04 00:30	0.82543	-0.00146
20.04 00:20	0.82689	-0.00049
20.04 00:10	0.82738	-0.00265
20.04 00:03	0.83003	-0.0014
20.04 00:00	0.83143	-0.00189
19.04 23:50	0.83332	+0.00539
19.04 23:40	0.82793	+0.00075
19.04 23:30	0.82718	+0.0023
19.04 23:20	0.82488	+0.00116
19.04 23:10	0.82372	+0.00164
19.04 23:00	0.82208	-0.00245
19.04 22:50	0.82453	+0.00152
19.04 22:40	0.82301	+0.00212
19.04 22:30	0.82089	+0.00125
19.04 22:20	0.81964	-0.00322
19.04 22:10	0.82286	-0.00173
19.04 22:03	0.82459	+0.00029
19.04 22:00	0.8243	-0.00167
19.04 21:50	0.82597	+0.00267
19.04 21:40	0.8233	-0.0005
19.04 21:30	0.8238	+0.00114
19.04 21:20	0.82266	+0.00071
19.04 21:10	0.82195	+0.00414
19.04 21:00	0.81781	-0.00138
19.04 20:50	0.81919	-0.00401
19.04 20:40	0.8232	+0.00039
19.04 20:30	0.82281	-2.0E-5
19.04 20:20	0.82283	-0.00173
19.04 20:10	0.82456	+0.00056
19.04 20:03	0.824	+0.00138
19.04 20:00	0.82262	-0.00152
19.04 19:50	0.82414	-0.00717
19.04 19:40	0.83131	-0.0039
19.04 19:30	0.83521	+0.00503
19.04 19:20	0.83018	+0.00675
19.04 19:10	0.82343	+0.00018
19.04 19:00	0.82325	-0.00156
19.04 18:50	0.82481	-0.00051
19.04 18:40	0.82532	-0.00046
19.04 18:30	0.82578	-0.0007
19.04 18:20	0.82648	-0.00206
19.04 18:10	0.82854	+8.0E-5
19.04 18:03	0.82846	+0.00128
19.04 18:00	0.82718	+0.00178
19.04 17:50	0.8254	-0.0057
19.04 17:40	0.8311	-0.0022
19.04 17:30	0.8333	+0.00613
19.04 17:20	0.82717	+0.00234
19.04 17:10	0.82483	+0.00056
19.04 17:00	0.82427	+0.00415
19.04 16:50	0.82012	-0.00075
19.04 16:40	0.82087	-0.00737
19.04 16:30	0.82824	-0.00102
19.04 16:20	0.82926	+0.00308
19.04 16:10	0.82618	+0.00275
19.04 16:03	0.82343	-0.00013
19.04 16:00	0.82356	+0.00623
19.04 15:50	0.81733	-0.0015
19.04 15:40	0.81883	-0.00171
19.04 15:30	0.82054	-0.00148
19.04 15:20	0.82202	-0.00056
19.04 15:10	0.82258	+0.00042
19.04 15:00	0.82216	+0.00477
19.04 14:50	0.81739	-0.00418
19.04 14:40	0.82157	-0.00256
19.04 14:30	0.82413	+0.00061
19.04 14:20	0.82352	-0.00116
19.04 14:10	0.82468	-0.00198
19.04 14:03	0.82666	+3.0E-5
19.04 14:00	0.82663	-0.00375
19.04 13:50	0.83038	-0.00088
19.04 13:40	0.83126	+0.00276
19.04 13:30	0.8285	-0.00061
19.04 13:20	0.82911	+0.00389
19.04 13:10	0.82522	-0.00289
19.04 13:00	0.82811	+0.00027
19.04 12:50	0.82784	+0.0019
19.04 12:40	0.82594	+2.0E-5
19.04 12:30	0.82592	-4.0E-5
19.04 12:20	0.82596	-0.00054
19.04 12:10	0.8265	+0.0024
19.04 12:03	0.8241	+0.00018
19.04 12:00	0.82392

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.69824

макс: 0.95014

за неделю:

0.82601

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
20.04 11:30	0.82601	+0.00095
20.04 10:50	0.8232	+0.00133
20.04 09:50	0.82063	+0.00069
20.04 08:50	0.82283	+0.00282
20.04 07:50	0.81832	+0.00027
20.04 06:50	0.8261	+0.00117
20.04 05:50	0.82023	-0.00316
20.04 04:50	0.82629	+0.00167
20.04 03:50	0.83839	-0.00059
20.04 02:50	0.83165	+0.00279
20.04 01:50	0.82904	-8.0E-5
20.04 00:50	0.82579	-0.00189
19.04 23:50	0.83332	-0.00245
19.04 22:50	0.82453	-0.00167
19.04 21:50	0.82597	-0.00138
19.04 20:50	0.81919	-0.00152
19.04 19:50	0.82414	-0.00156
19.04 18:50	0.82481	+0.00178
19.04 17:50	0.8254	+0.00415
19.04 16:50	0.82012	+0.00623
19.04 15:50	0.81733	+0.00477
19.04 14:50	0.81739	-0.00375
19.04 13:50	0.83038	+0.00027
19.04 12:50	0.82784	-0.00451
19.04 11:50	0.82843	+0.00344
19.04 10:50	0.82411	-0.01408
19.04 09:50	0.83434	+0.00128
19.04 08:50	0.85359	+0.00588
19.04 07:50	0.84336	-0.00012
19.04 06:50	0.86033	-0.01541
19.04 05:50	0.91131	-0.00277
19.04 04:50	0.89047	+0.00071
19.04 03:50	0.85024	+2.0E-5
19.04 02:50	0.84073	+0.00244
19.04 01:50	0.83387	+0.00023
19.04 00:50	0.83364	-0.00172
18.04 23:50	0.83648	-0.00131
18.04 22:50	0.83833	-0.00169
18.04 21:50	0.84497	+0.00493
18.04 20:50	0.84622	-1.0E-5
18.04 19:50	0.83786	-0.00109
18.04 18:50	0.84038	+0.00182
18.04 17:50	0.83892	-0.00405
18.04 16:50	0.86095	+0.00052
18.04 15:50	0.86214	+0.00056
18.04 14:50	0.8519	-0.00085
18.04 13:50	0.87049	-0.00592
18.04 12:50	0.87654	+0.00062
18.04 11:50	0.87236	-0.00165
18.04 10:50	0.88349	-0.00472
18.04 09:50	0.88592	+0.00193
18.04 08:50	0.8625	+0.00346
18.04 07:50	0.85991	-0.00211
18.04 06:50	0.86147	+0.00041
18.04 05:50	0.86585	-0.00302
18.04 04:50	0.86692	-0.00987
18.04 03:50	0.88578	-0.00067
18.04 02:50	0.87536	+0.00405
18.04 01:50	0.86381	-0.00027
18.04 00:50	0.86308	+0.00939
17.04 23:50	0.8646	-0.00523
17.04 22:50	0.86335	+0.00268
17.04 21:50	0.84878	-0.00617
17.04 20:50	0.87754	-0.00517
17.04 19:50	0.9002	+0.00013
17.04 18:50	0.8974	+0.0053
17.04 17:50	0.88172	+0.00656
17.04 16:50	0.86822	-0.00395
17.04 15:50	0.88979	+0.00438
17.04 14:50	0.87692	+0.0005
17.04 13:50	0.874	+0.00068
17.04 12:50	0.86402	+0.00369
17.04 11:50	0.8649	+0.00023
17.04 10:50	0.86063	+0.00456
17.04 09:50	0.85972	+0.00108
17.04 08:50	0.86195	-0.00282
17.04 07:50	0.8527	+0.00268
17.04 06:50	0.86581	-0.00564
17.04 05:50	0.87203	-0.00667
17.04 04:50	0.86738	-0.0019
17.04 03:50	0.86058	+0.00561
17.04 02:50	0.85407	-0.00218
17.04 01:50	0.85843	-0.00244
17.04 00:50	0.85714	-0.00112
16.04 23:50	0.87643	-0.00107
16.04 22:50	0.88473	-0.00505
16.04 21:50	0.88027	+0.00901
16.04 20:50	0.87106	-0.00954
16.04 19:50	0.89719	-0.00487
16.04 18:50	0.91178	+0.00271
16.04 17:50	0.89445	+0.00272
16.04 16:50	0.90244	+0.0064
16.04 15:50	0.88037	-0.01449
16.04 14:50	0.88421	-0.00606
16.04 13:50	0.89046	+0.00338
16.04 12:50	0.86586	+0.00067
16.04 11:50	0.86551	+0.00145
16.04 10:50	0.86305	-0.00218
16.04 09:50	0.86669	+0.0032
16.04 08:50	0.88345	-0.00096
16.04 07:50	0.90258	-0.00371
16.04 06:50	0.88864	-0.00727
16.04 05:50	0.87923	+0.0077
16.04 04:50	0.8741	-0.00308
16.04 03:50	0.89663	+0.00019
16.04 02:50	0.88251	-0.00053
16.04 01:50	0.87913	-0.00938
16.04 00:50	0.90085	+0.00264
15.04 23:50	0.90106	+0.00114
15.04 22:50	0.88368	+0.00978
15.04 21:50	0.90472	-0.00392
15.04 20:50	0.89562	+0.00182
15.04 19:50	0.86531	-0.00394
15.04 18:50	0.85496	+0.00519
15.04 17:50	0.84771	+0.0078
15.04 16:50	0.81861	-0.00063
15.04 15:50	0.82123	+0.00103
15.04 14:50	0.8243	-0.00286
15.04 13:50	0.81331	+0.00143
15.04 12:50	0.81344	+0.00971
15.04 11:50	0.81094	+0.00034
15.04 10:50	0.81094	-0.00427
15.04 09:50	0.81457	-0.00035
15.04 08:50	0.8444	-0.00221
15.04 07:50	0.87081	+0.00345
15.04 06:50	0.86233	+0.00152
15.04 05:50	0.86798	-0.00456
15.04 04:50	0.85227	+0.00542
15.04 03:50	0.84464	+0.00629
15.04 02:50	0.82534	-0.0037
15.04 01:50	0.82929	-0.00087
15.04 00:50	0.88416	+0.00152
14.04 23:50	0.87416	+0.00062
14.04 22:50	0.86419	-0.00338
14.04 21:50	0.85566	+0.00361
14.04 20:50	0.87183	+0.00113
14.04 19:50	0.85325	+0.00273
14.04 18:50	0.86417	+0.00833
14.04 17:50	0.85681	+0.00085
14.04 16:50	0.86269	+0.00716
14.04 15:50	0.84175	-0.00178
14.04 14:50	0.8605	+0.00446
14.04 13:50	0.82876	+0.00361
14.04 12:50	0.83218	+0.00448
14.04 11:50	0.82232	-0.00059
14.04 10:50	0.82539	+0.00111
14.04 09:50	0.83194	+0.0018
14.04 08:50	0.83653	-0.00373
14.04 07:50	0.85609	+0.0019
14.04 06:50	0.89088	-0.00554
14.04 05:50	0.89502	-0.00413
14.04 04:50	0.88952	+0.01074
14.04 03:50	0.88775	+0.00366
14.04 02:50	0.86445	+0.00109
14.04 01:50	0.87057	-0.02534
14.04 00:50	0.95014	+0.01949
13.04 23:50	0.92508	+0.05481
13.04 22:50	0.80342	-0.0056
13.04 21:50	0.77419	+0.00196
13.04 20:50	0.77788	+0.0065
13.04 19:50	0.73642	+0.00557
13.04 18:50	0.71015	-0.00024
13.04 17:50	0.71642	+0.00015
13.04 16:50	0.70601	-0.00224
13.04 15:50	0.7001	+0.00184
13.04 14:50	0.69824	-0.00136
13.04 13:50	0.70156	-0.00177
13.04 12:50	0.70424	+0.00314
13.04 11:50	0.70771

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 0.55311

макс: 0.95014

за месяц:

0.82601

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
19.04.2024	0.838	-0.01587
18.04.2024	0.85387	-0.01683
17.04.2024	0.8707	-0.00807
16.04.2024	0.87877	+0.02508
15.04.2024	0.85369	-0.00129
14.04.2024	0.85498	+0.1015
13.04.2024	0.75348	+0.14887
12.04.2024	0.60461	+0.03212
11.04.2024	0.57249	-0.01537
10.04.2024	0.58786	+0.01224
09.04.2024	0.57562	+0.00187
08.04.2024	0.57375	-0.01766
07.04.2024	0.59141	-0.03161
06.04.2024	0.62302	-0.008
05.04.2024	0.63102	+0.00709
04.04.2024	0.62393	-0.0015
03.04.2024	0.62543	-0.0036
02.04.2024	0.62903	+0.046
01.04.2024	0.58303	+0.02118
31.03.2024	0.56185	+0.00874
30.03.2024	0.55311	-0.00778
29.03.2024	0.56089	-0.0102
28.03.2024	0.57109	+0.00443
27.03.2024	0.56666	+0.00424
26.03.2024	0.56242	-0.02029
25.03.2024	0.58271	-0.02863
24.03.2024	0.61134	+0.00447
23.03.2024	0.60687	-0.00384
22.03.2024	0.61071	+0.00129
21.03.2024	0.60942	-0.03571
20.03.2024	0.64513

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 0.48366

макс: 0.95014

за квартал:

0.82601

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
19.04.2024	0.838	-0.01587
18.04.2024	0.85387	-0.01683
17.04.2024	0.8707	-0.00807
16.04.2024	0.87877	+0.02508
15.04.2024	0.85369	-0.00129
14.04.2024	0.85498	+0.1015
13.04.2024	0.75348	+0.14887
12.04.2024	0.60461	+0.03212
11.04.2024	0.57249	-0.01537
10.04.2024	0.58786	+0.01224
09.04.2024	0.57562	+0.00187
08.04.2024	0.57375	-0.01766
07.04.2024	0.59141	-0.03161
06.04.2024	0.62302	-0.008
05.04.2024	0.63102	+0.00709
04.04.2024	0.62393	-0.0015
03.04.2024	0.62543	-0.0036
02.04.2024	0.62903	+0.046
01.04.2024	0.58303	+0.02118
31.03.2024	0.56185	+0.00874
30.03.2024	0.55311	-0.00778
29.03.2024	0.56089	-0.0102
28.03.2024	0.57109	+0.00443
27.03.2024	0.56666	+0.00424
26.03.2024	0.56242	-0.02029
25.03.2024	0.58271	-0.02863
24.03.2024	0.61134	+0.00447
23.03.2024	0.60687	-0.00384
22.03.2024	0.61071	+0.00129
21.03.2024	0.60942	-0.03571
20.03.2024	0.64513	-0.00333
19.03.2024	0.64846	+0.06298
18.03.2024	0.58548	+0.00926
17.03.2024	0.57622	+0.0249
16.03.2024	0.55132	+0.02401
15.03.2024	0.52731	+0.042
14.03.2024	0.48531	-0.00073
13.03.2024	0.48604	-0.01292
12.03.2024	0.49896	+0.0153
11.03.2024	0.48366	-0.0074
10.03.2024	0.49106	-0.00576
09.03.2024	0.49682	-0.01186
08.03.2024	0.50868	-0.00891
07.03.2024	0.51759	-0.04181
06.03.2024	0.5594	+0.02594
05.03.2024	0.53346	+0.01534
04.03.2024	0.51812	-0.00717
03.03.2024	0.52529	+0.00251
02.03.2024	0.52278	-0.03582
01.03.2024	0.5586	-0.02127
29.02.2024	0.57987	-6.0E-5
28.02.2024	0.57993	+0.00257
27.02.2024	0.57736	-0.02709
26.02.2024	0.60445	-0.00784
25.02.2024	0.61229	-0.00296
24.02.2024	0.61525	-0.01593
23.02.2024	0.63118	+0.00524
22.02.2024	0.62594	-0.001
21.02.2024	0.62694	+0.02301
20.02.2024	0.60393	+0.00687
19.02.2024	0.59706	-0.00853
18.02.2024	0.60559	-0.01374
17.02.2024	0.61933	+0.00769
16.02.2024	0.61164	-0.00923
15.02.2024	0.62087	-0.02696
14.02.2024	0.64783	-0.01316
13.02.2024	0.66099	+0.00469
12.02.2024	0.6563	+0.00023
11.02.2024	0.65607	-0.00609
10.02.2024	0.66216	+0.00226
09.02.2024	0.6599	-0.00451
08.02.2024	0.66441	-0.00896
07.02.2024	0.67337	-0.01157
06.02.2024	0.68494	+0.00366
05.02.2024	0.68128	-0.00616
04.02.2024	0.68744	-0.00647
03.02.2024	0.69391	-0.01267
02.02.2024	0.70658	-0.05286
01.02.2024	0.75944	-0.00017
31.01.2024	0.75961	+0.01897
30.01.2024	0.74064	-0.0049
29.01.2024	0.74554	-0.00394
28.01.2024	0.74948	-0.00628
27.01.2024	0.75576	-0.02305
26.01.2024	0.77881	-0.0193
25.01.2024	0.79811	+0.00611
24.01.2024	0.792	-0.00731
23.01.2024	0.79931	+0.01948
22.01.2024	0.77983	+0.02782
21.01.2024	0.75201	+0.02066
20.01.2024	0.73135

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот