Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Basic Attention Token

Курс фунта стерлингов к Basic Attention Token

Обновлено: 29.03.2024 13:30:02

=
Калькулятор GBP - BAT / Обратный расчет: курс Basic Attention Token к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно basic attention token, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.7374
    макс: 3.8761
    за сутки:
    3.8191  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    29.03 13:303.8191+0.0025
    29.03 13:203.8166-0.0138
    29.03 13:103.8304+0.0079
    29.03 13:003.8225-0.0086
    29.03 12:503.8311+0.0111
    29.03 12:403.82+0.0082
    29.03 12:303.8118+0.001
    29.03 12:203.8108-
    29.03 12:103.8108-0.0098
    29.03 12:033.8206+0.0019
    29.03 12:003.8187-0.0094
    29.03 11:503.8281-0.0074
    29.03 11:403.8355-0.0204
    29.03 11:303.8559-0.0081
    29.03 11:203.864+0.017
    29.03 11:103.847-0.0291
    29.03 11:003.8761+0.0236
    29.03 10:503.8525+0.0142
    29.03 10:403.8383+0.0272
    29.03 10:303.8111-0.0039
    29.03 10:203.815+0.0078
    29.03 10:103.8072+0.0008
    29.03 10:033.8064-
    29.03 10:003.8064+0.0001
    29.03 09:503.8063-0.0035
    29.03 09:403.8098-0.0045
    29.03 09:303.8143-0.0116
    29.03 09:203.8259+0.0014
    29.03 09:103.8245+0.0005
    29.03 09:003.824-0.0128
    29.03 08:503.8368+0.0017
    29.03 08:403.8351+0.0135
    29.03 08:303.8216+0.0176
    29.03 08:203.804-0.0002
    29.03 08:103.8042-0.0032
    29.03 08:033.8074+0.0022
    29.03 08:003.8052+0.0266
    29.03 07:503.7786+0.0097
    29.03 07:403.7689-0.0245
    29.03 07:303.7934-0.0051
    29.03 07:203.7985+0.0075
    29.03 07:103.791+0.0006
    29.03 07:003.7904-0.0085
    29.03 06:503.7989+0.0071
    29.03 06:403.7918-0.0075
    29.03 06:303.7993+0.0239
    29.03 06:203.7754-0.0064
    29.03 06:103.7818-0.0141
    29.03 06:033.7959-0.0059
    29.03 06:003.8018-0.0011
    29.03 05:503.8029-0.0053
    29.03 05:403.8082-0.0092
    29.03 05:303.8174+0.0168
    29.03 05:203.8006+0.0154
    29.03 05:103.7852+0.0092
    29.03 05:003.776+0.0115
    29.03 04:503.7645-0.0088
    29.03 04:403.7733+0.011
    29.03 04:303.7623+0.0124
    29.03 04:203.7499-0.021
    29.03 04:103.7709-0.0012
    29.03 04:033.7721+0.0001
    29.03 04:003.772-0.0117
    29.03 03:503.7837+0.0003
    29.03 03:403.7834+0.0089
    29.03 03:303.7745+0.0078
    29.03 03:203.7667+0.0112
    29.03 03:103.7555+0.0031
    29.03 03:003.7524-0.0018
    29.03 02:503.7542-0.0005
    29.03 02:403.7547+0.0014
    29.03 02:303.7533-0.002
    29.03 02:203.7553-0.0031
    29.03 02:103.7584-0.0071
    29.03 02:033.7655+0.0001
    29.03 02:003.7654-0.01
    29.03 01:503.7754-0.0089
    29.03 01:403.7843-0.0087
    29.03 01:303.793-0.0019
    29.03 01:203.7949+0.0027
    29.03 01:103.7922+0.0209
    29.03 01:003.7713+0.007
    29.03 00:503.7643-0.0007
    29.03 00:403.765-0.0064
    29.03 00:303.7714-0.0088
    29.03 00:203.7802-0.0037
    29.03 00:103.7839-0.0025
    29.03 00:033.7864-0.0001
    29.03 00:003.7865+0.0035
    28.03 23:503.783-0.003
    28.03 23:403.786+0.0061
    28.03 23:303.7799-0.0056
    28.03 23:203.7855+0.0011
    28.03 23:103.7844+0.0038
    28.03 23:003.7806-0.0005
    28.03 22:503.7811-0.0049
    28.03 22:403.786-0.0038
    28.03 22:303.7898+0.0089
    28.03 22:203.7809+0.01
    28.03 22:103.7709-0.0102
    28.03 22:033.7811-0.0027
    28.03 22:003.7838-0.0003
    28.03 21:503.7841+0.0068
    28.03 21:403.7773+0.0016
    28.03 21:303.7757-0.0009
    28.03 21:203.7766-0.0003
    28.03 21:103.7769+0.0001
    28.03 21:003.7768-0.0014
    28.03 20:503.7782+0.0003
    28.03 20:403.7779+0.0033
    28.03 20:303.7746-0.0016
    28.03 20:203.7762-0.0008
    28.03 20:103.777+0.0061
    28.03 20:033.7709-0.0017
    28.03 20:003.7726+0.0028
    28.03 19:503.7698+0.0063
    28.03 19:403.7635-0.0001
    28.03 19:303.7636-0.0122
    28.03 19:203.7758+0.0156
    28.03 19:103.7602+0.0066
    28.03 19:003.7536-0.0118
    28.03 18:503.7654-0.0065
    28.03 18:403.7719+0.0032
    28.03 18:303.7687-0.0031
    28.03 18:203.7718+0.012
    28.03 18:103.7598+0.0093
    28.03 18:033.7505-0.0009
    28.03 18:003.7514-0.0036
    28.03 17:503.755+0.0018
    28.03 17:403.7532-0.0257
    28.03 17:303.7789+0.0117
    28.03 17:203.7672+0.0106
    28.03 17:103.7566-0.0073
    28.03 17:003.7639+0.002
    28.03 16:503.7619+0.0047
    28.03 16:403.7572-0.0201
    28.03 16:303.7773-0.0178
    28.03 16:203.7951+0.0161
    28.03 16:103.779-0.0016
    28.03 16:033.7806-0.0139
    28.03 16:003.7945+0.0065
    28.03 15:503.788+0.0036
    28.03 15:403.7844+0.0143
    28.03 15:303.7701+0.0017
    28.03 15:203.7684+0.0176
    28.03 15:103.7508-0.0183
    28.03 15:003.7691+0.0046
    28.03 14:503.7645+0.0118
    28.03 14:403.7527+0.0153
    28.03 14:303.7374-0.0106
    28.03 14:203.748-0.0121
    28.03 14:103.7601+0.0017
    28.03 14:033.7584-0.0011
    28.03 14:003.7595
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.5851
    макс: 4.4142
    за неделю:
      3.8191

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    29.03 13:303.8191-0.0086
    29.03 12:503.8311-0.0094
    29.03 11:503.8281+0.0236
    29.03 10:503.8525+0.0001
    29.03 09:503.8063-0.0128
    29.03 08:503.8368+0.0266
    29.03 07:503.7786-0.0085
    29.03 06:503.7989-0.0011
    29.03 05:503.8029+0.0115
    29.03 04:503.7645-0.0117
    29.03 03:503.7837-0.0018
    29.03 02:503.7542-0.01
    29.03 01:503.7754+0.007
    29.03 00:503.7643+0.0035
    28.03 23:503.783-0.0005
    28.03 22:503.7811-0.0003
    28.03 21:503.7841-0.0014
    28.03 20:503.7782+0.0028
    28.03 19:503.7698-0.0118
    28.03 18:503.7654-0.0036
    28.03 17:503.755+0.002
    28.03 16:503.7619+0.0065
    28.03 15:503.788+0.0046
    28.03 14:503.7645+0.0135
    28.03 13:503.746-0.0067
    28.03 12:503.7334+0.0035
    28.03 11:503.7052-0.0029
    28.03 10:503.748+0.0008
    28.03 09:503.7748+0.0172
    28.03 08:503.789+0.0043
    28.03 07:503.7775-0.0296
    28.03 06:503.8374+0.0008
    28.03 05:503.8122+0.0134
    28.03 04:503.7731-0.0136
    28.03 03:503.7591-0.0171
    28.03 02:503.7604-0.0061
    28.03 01:503.7424+0.01
    28.03 00:503.7405+0.0078
    27.03 23:503.7497-0.0115
    27.03 22:503.7692+0.0261
    27.03 21:503.7547+0.007
    27.03 20:503.7115-0.0033
    27.03 19:503.7314+0.0248
    27.03 18:503.7312+0.006
    27.03 17:503.6891+0.0144
    27.03 16:503.6662-0.0202
    27.03 15:503.678+0.0053
    27.03 14:503.6536+0.0015
    27.03 13:503.679-0.0085
    27.03 12:503.6745+0.0256
    27.03 11:503.6986+0.0186
    27.03 10:503.6959-0.0063
    27.03 09:503.663-0.0025
    27.03 08:503.6516+0.0167
    27.03 07:503.6164+0.0048
    27.03 06:503.6074-0.0055
    27.03 05:503.5884-0.0171
    27.03 04:503.5851+0.0021
    27.03 03:503.5983-0.0084
    27.03 02:503.6531-0.0083
    27.03 01:503.6665-0.0031
    27.03 00:503.6517+0.0078
    26.03 23:503.6548+0.0123
    26.03 22:503.6731+0.0069
    26.03 21:503.6519+0.0062
    26.03 20:503.659-0.0082
    26.03 19:503.7218+0.0073
    26.03 18:503.6641-0.0243
    26.03 17:503.6716-0.0033
    26.03 16:503.6385+0.0081
    26.03 15:503.6091+0.0058
    26.03 14:503.6123+0.0066
    26.03 13:503.5856-0.002
    26.03 12:503.6205-0.0093
    26.03 11:503.6145+0.0223
    26.03 10:503.6642-0.0025
    26.03 09:503.7027+0.0055
    26.03 08:503.6886-0.0004
    26.03 07:503.6724+0.0043
    26.03 06:503.6785-0.0003
    26.03 05:503.6892-0.0045
    26.03 04:503.7249+0.0099
    26.03 03:503.7613-0.0191
    26.03 02:503.8278+0.0094
    26.03 01:503.8075+0.0162
    26.03 00:503.7925+0.012
    25.03 23:503.7859-0.0343
    25.03 22:503.7756-0.0162
    25.03 21:503.8739-0.0138
    25.03 20:503.8738-0.0046
    25.03 19:503.8829+0.0067
    25.03 18:503.9027-0.0209
    25.03 17:503.9587-0.0111
    25.03 16:504.0552+0.0113
    25.03 15:504.0542+0.003
    25.03 14:504.0677+0.0003
    25.03 13:504.0398-0.0097
    25.03 12:504.0487+0.0014
    25.03 11:504.0575+0.0275
    25.03 10:504.077+0.0022
    25.03 09:504.058+0.01
    25.03 08:504.0274-0.0041
    25.03 07:504.0389+0.0013
    25.03 06:504.0255-0.0057
    25.03 05:504.0218+0.0158
    25.03 04:504.0163+0.0006
    25.03 03:504.0392+0.0016
    25.03 02:504.064-0.0003
    25.03 01:504.0426+0.0026
    25.03 00:504.0611-0.0037
    24.03 23:504.0783-0.0048
    24.03 22:504.1049+0.0048
    24.03 21:504.1183-0.0023
    24.03 20:504.1575+0.0128
    24.03 19:504.1295-0.0089
    24.03 18:504.1395+0.0011
    24.03 17:504.1466+0.0111
    24.03 16:504.1655+0.0031
    24.03 15:504.1423-0.005
    24.03 14:504.1695-0.0012
    24.03 13:504.1677-0.0028
    24.03 12:504.189-0.0087
    24.03 11:504.174+0.0014
    24.03 10:504.2124+0.0003
    24.03 09:504.235-0.001
    24.03 08:504.194-0.0028
    24.03 07:504.2359-0.0048
    24.03 06:504.2285+0.0045
    24.03 05:504.187-0.0055
    24.03 04:504.1866-0.0184
    24.03 03:504.1955+0.0239
    24.03 02:504.2202+0.0001
    24.03 01:504.1851+0.0047
    24.03 00:504.1696+0.0004
    23.03 23:504.1804-0.0001
    23.03 22:504.1898-0.0051
    23.03 21:504.172-0.004
    23.03 20:504.1791+0.0111
    23.03 19:504.1599-0.0101
    23.03 18:504.2019-0.0112
    23.03 17:504.1932-0.0256
    23.03 16:504.2515-0.0121
    23.03 15:504.2388+0.0008
    23.03 14:504.245+0.0192
    23.03 13:504.2354+0.0091
    23.03 12:504.2567-0.0017
    23.03 11:504.2457+0.0205
    23.03 10:504.2141+0.0085
    23.03 09:504.257+0.001
    23.03 08:504.2854+0.004
    23.03 07:504.2763-0.0155
    23.03 06:504.3561-0.0014
    23.03 05:504.323-0.0041
    23.03 04:504.2829+0.0073
    23.03 03:504.3364-0.0129
    23.03 02:504.3394+0.0015
    23.03 01:504.3889-0.0276
    23.03 00:504.4142+0.0029
    22.03 23:504.3671-0.0267
    22.03 22:504.3425+0.005
    22.03 21:504.3207+0.0008
    22.03 20:504.3186-0.0169
    22.03 19:504.3684+0.0057
    22.03 18:504.2941-0.0043
    22.03 17:504.4105+0.0312
    22.03 16:504.3314+0.0307
    22.03 15:504.2313+0.0297
    22.03 14:504.2213+0.0095
    22.03 13:504.2056
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 3.4147
    макс: 4.7294
    за месяц:
      3.8191
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    28.03.20243.7753+0.0894
    27.03.20243.6859+0.0278
    26.03.20243.6581-0.3
    25.03.20243.9581-0.1924
    24.03.20244.1505-0.0815
    23.03.20244.232-0.0345
    22.03.20244.2665+0.0756
    21.03.20244.1909-0.3129
    20.03.20244.5038-0.0594
    19.03.20244.5632+0.3807
    18.03.20244.1825+0.0681
    17.03.20244.1144+0.1845
    16.03.20243.9299+0.1267
    15.03.20243.8032+0.2804
    14.03.20243.5228+0.1081
    13.03.20243.4147-0.1111
    12.03.20243.5258-0.0038
    11.03.20243.5296-0.0799
    10.03.20243.6095-0.0392
    09.03.20243.6487-0.1646
    08.03.20243.8133+0.0466
    07.03.20243.7667-0.2694
    06.03.20244.0361+0.0522
    05.03.20243.9839+0.1038
    04.03.20243.8801-0.1394
    03.03.20244.0195+0.1492
    02.03.20243.8703-0.4835
    01.03.20244.3538-0.1508
    29.02.20244.5046-0.1084
    28.02.20244.613-0.1164
    27.02.20244.7294
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 3.4147
    макс: 6.0343
    за квартал:
      3.8191
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    28.03.20243.7753+0.0894
    27.03.20243.6859+0.0278
    26.03.20243.6581-0.3
    25.03.20243.9581-0.1924
    24.03.20244.1505-0.0815
    23.03.20244.232-0.0345
    22.03.20244.2665+0.0756
    21.03.20244.1909-0.3129
    20.03.20244.5038-0.0594
    19.03.20244.5632+0.3807
    18.03.20244.1825+0.0681
    17.03.20244.1144+0.1845
    16.03.20243.9299+0.1267
    15.03.20243.8032+0.2804
    14.03.20243.5228+0.1081
    13.03.20243.4147-0.1111
    12.03.20243.5258-0.0038
    11.03.20243.5296-0.0799
    10.03.20243.6095-0.0392
    09.03.20243.6487-0.1646
    08.03.20243.8133+0.0466
    07.03.20243.7667-0.2694
    06.03.20244.0361+0.0522
    05.03.20243.9839+0.1038
    04.03.20243.8801-0.1394
    03.03.20244.0195+0.1492
    02.03.20243.8703-0.4835
    01.03.20244.3538-0.1508
    29.02.20244.5046-0.1084
    28.02.20244.613-0.1164
    27.02.20244.7294-0.0629
    26.02.20244.7923-0.1339
    25.02.20244.9262-0.043
    24.02.20244.9692-0.1503
    23.02.20245.1195+0.1433
    22.02.20244.9762-0.112
    21.02.20245.0882+0.1786
    20.02.20244.9096+0.0818
    19.02.20244.8278+0.0056
    18.02.20244.8222-0.2921
    17.02.20245.1143-0.0208
    16.02.20245.1351-0.1158
    15.02.20245.2509-0.0791
    14.02.20245.33-0.0401
    13.02.20245.3701-0.0535
    12.02.20245.4236-0.0753
    11.02.20245.4989-0.0455
    10.02.20245.5444-0.0021
    09.02.20245.5465-0.1387
    08.02.20245.6852-0.1538
    07.02.20245.839+0.0288
    06.02.20245.8102-0.0241
    05.02.20245.8343-0.0074
    04.02.20245.8417+0.0923
    03.02.20245.7494+0.018
    02.02.20245.7314-0.0297
    01.02.20245.7611+0.0285
    31.01.20245.7326+0.1512
    30.01.20245.5814-0.0105
    29.01.20245.5919+0.0449
    28.01.20245.547-0.0326
    27.01.20245.5796-0.1766
    26.01.20245.7562-0.1527
    25.01.20245.9089-0.0984
    24.01.20246.0073-0.027
    23.01.20246.0343+0.2894
    22.01.20245.7449+0.2517
    21.01.20245.4932-0.0491
    20.01.20245.5423-0.0315
    19.01.20245.5738+0.2621
    18.01.20245.3117+0.1407
    17.01.20245.171-0.0212
    16.01.20245.1922-0.0975
    15.01.20245.2897+0.0766
    14.01.20245.2131+0.0421
    13.01.20245.171+0.141
    11.01.20245.03-0.4391
    10.01.20245.4691+0.0355
    09.01.20245.4336-0.0864
    08.01.20245.52+0.2177
    07.01.20245.3023-0.217
    06.01.20245.5193+0.1635
    05.01.20245.3558+0.1909
    04.01.20245.1649+0.2449
    03.01.20244.92+0.1342
    02.01.20244.7858-0.1153
    01.01.20244.9011-0.0503
    31.12.20234.9514-0.2302
    30.12.20235.1816+0.0902
    29.12.20235.0914

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот