Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Basic Attention Token
- Биткоин 69938.75
- Эфириум 3542.29
- Tether 1.0002
- Binance Coin 612.43
- Solana 184.71
- Lido Staked ETH 3531.87
- Рипл 0.61917
- USD Coin 1.0001
- Dogecoin 0.21389
- Cardano 0.64302
- Avalanche 53.4318
- SHIBA INU 3.086E-5
- Tokamak Network 4.8799
- Polkadot 9.4377
- Bitcoin Cash 608.73
- ChainLink 18.8379
- Wrapped Bitcoin 69891.01
- Wrapped TRON 0.12001
- TRON 0.11972
- Matic Network 0.99011
Курс фунта стерлингов к Basic Attention Token
Обновлено: 29.03.2024 13:30:02
= | ||
Калькулятор GBP - BAT / Обратный расчет: курс Basic Attention Token к фунту стерлингов
|
0
10010
Графики
Динамика изменения курса фунта стерлингов относительно basic attention token, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.7374макс: 3.8761за сутки:
3.8191 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 29.03 13:30 3.8191 +0.0025 29.03 13:20 3.8166 -0.0138 29.03 13:10 3.8304 +0.0079 29.03 13:00 3.8225 -0.0086 29.03 12:50 3.8311 +0.0111 29.03 12:40 3.82 +0.0082 29.03 12:30 3.8118 +0.001 29.03 12:20 3.8108 - 29.03 12:10 3.8108 -0.0098 29.03 12:03 3.8206 +0.0019 29.03 12:00 3.8187 -0.0094 29.03 11:50 3.8281 -0.0074 29.03 11:40 3.8355 -0.0204 29.03 11:30 3.8559 -0.0081 29.03 11:20 3.864 +0.017 29.03 11:10 3.847 -0.0291 29.03 11:00 3.8761 +0.0236 29.03 10:50 3.8525 +0.0142 29.03 10:40 3.8383 +0.0272 29.03 10:30 3.8111 -0.0039 29.03 10:20 3.815 +0.0078 29.03 10:10 3.8072 +0.0008 29.03 10:03 3.8064 - 29.03 10:00 3.8064 +0.0001 29.03 09:50 3.8063 -0.0035 29.03 09:40 3.8098 -0.0045 29.03 09:30 3.8143 -0.0116 29.03 09:20 3.8259 +0.0014 29.03 09:10 3.8245 +0.0005 29.03 09:00 3.824 -0.0128 29.03 08:50 3.8368 +0.0017 29.03 08:40 3.8351 +0.0135 29.03 08:30 3.8216 +0.0176 29.03 08:20 3.804 -0.0002 29.03 08:10 3.8042 -0.0032 29.03 08:03 3.8074 +0.0022 29.03 08:00 3.8052 +0.0266 29.03 07:50 3.7786 +0.0097 29.03 07:40 3.7689 -0.0245 29.03 07:30 3.7934 -0.0051 29.03 07:20 3.7985 +0.0075 29.03 07:10 3.791 +0.0006 29.03 07:00 3.7904 -0.0085 29.03 06:50 3.7989 +0.0071 29.03 06:40 3.7918 -0.0075 29.03 06:30 3.7993 +0.0239 29.03 06:20 3.7754 -0.0064 29.03 06:10 3.7818 -0.0141 29.03 06:03 3.7959 -0.0059 29.03 06:00 3.8018 -0.0011 29.03 05:50 3.8029 -0.0053 29.03 05:40 3.8082 -0.0092 29.03 05:30 3.8174 +0.0168 29.03 05:20 3.8006 +0.0154 29.03 05:10 3.7852 +0.0092 29.03 05:00 3.776 +0.0115 29.03 04:50 3.7645 -0.0088 29.03 04:40 3.7733 +0.011 29.03 04:30 3.7623 +0.0124 29.03 04:20 3.7499 -0.021 29.03 04:10 3.7709 -0.0012 29.03 04:03 3.7721 +0.0001 29.03 04:00 3.772 -0.0117 29.03 03:50 3.7837 +0.0003 29.03 03:40 3.7834 +0.0089 29.03 03:30 3.7745 +0.0078 29.03 03:20 3.7667 +0.0112 29.03 03:10 3.7555 +0.0031 29.03 03:00 3.7524 -0.0018 29.03 02:50 3.7542 -0.0005 29.03 02:40 3.7547 +0.0014 29.03 02:30 3.7533 -0.002 29.03 02:20 3.7553 -0.0031 29.03 02:10 3.7584 -0.0071 29.03 02:03 3.7655 +0.0001 29.03 02:00 3.7654 -0.01 29.03 01:50 3.7754 -0.0089 29.03 01:40 3.7843 -0.0087 29.03 01:30 3.793 -0.0019 29.03 01:20 3.7949 +0.0027 29.03 01:10 3.7922 +0.0209 29.03 01:00 3.7713 +0.007 29.03 00:50 3.7643 -0.0007 29.03 00:40 3.765 -0.0064 29.03 00:30 3.7714 -0.0088 29.03 00:20 3.7802 -0.0037 29.03 00:10 3.7839 -0.0025 29.03 00:03 3.7864 -0.0001 29.03 00:00 3.7865 +0.0035 28.03 23:50 3.783 -0.003 28.03 23:40 3.786 +0.0061 28.03 23:30 3.7799 -0.0056 28.03 23:20 3.7855 +0.0011 28.03 23:10 3.7844 +0.0038 28.03 23:00 3.7806 -0.0005 28.03 22:50 3.7811 -0.0049 28.03 22:40 3.786 -0.0038 28.03 22:30 3.7898 +0.0089 28.03 22:20 3.7809 +0.01 28.03 22:10 3.7709 -0.0102 28.03 22:03 3.7811 -0.0027 28.03 22:00 3.7838 -0.0003 28.03 21:50 3.7841 +0.0068 28.03 21:40 3.7773 +0.0016 28.03 21:30 3.7757 -0.0009 28.03 21:20 3.7766 -0.0003 28.03 21:10 3.7769 +0.0001 28.03 21:00 3.7768 -0.0014 28.03 20:50 3.7782 +0.0003 28.03 20:40 3.7779 +0.0033 28.03 20:30 3.7746 -0.0016 28.03 20:20 3.7762 -0.0008 28.03 20:10 3.777 +0.0061 28.03 20:03 3.7709 -0.0017 28.03 20:00 3.7726 +0.0028 28.03 19:50 3.7698 +0.0063 28.03 19:40 3.7635 -0.0001 28.03 19:30 3.7636 -0.0122 28.03 19:20 3.7758 +0.0156 28.03 19:10 3.7602 +0.0066 28.03 19:00 3.7536 -0.0118 28.03 18:50 3.7654 -0.0065 28.03 18:40 3.7719 +0.0032 28.03 18:30 3.7687 -0.0031 28.03 18:20 3.7718 +0.012 28.03 18:10 3.7598 +0.0093 28.03 18:03 3.7505 -0.0009 28.03 18:00 3.7514 -0.0036 28.03 17:50 3.755 +0.0018 28.03 17:40 3.7532 -0.0257 28.03 17:30 3.7789 +0.0117 28.03 17:20 3.7672 +0.0106 28.03 17:10 3.7566 -0.0073 28.03 17:00 3.7639 +0.002 28.03 16:50 3.7619 +0.0047 28.03 16:40 3.7572 -0.0201 28.03 16:30 3.7773 -0.0178 28.03 16:20 3.7951 +0.0161 28.03 16:10 3.779 -0.0016 28.03 16:03 3.7806 -0.0139 28.03 16:00 3.7945 +0.0065 28.03 15:50 3.788 +0.0036 28.03 15:40 3.7844 +0.0143 28.03 15:30 3.7701 +0.0017 28.03 15:20 3.7684 +0.0176 28.03 15:10 3.7508 -0.0183 28.03 15:00 3.7691 +0.0046 28.03 14:50 3.7645 +0.0118 28.03 14:40 3.7527 +0.0153 28.03 14:30 3.7374 -0.0106 28.03 14:20 3.748 -0.0121 28.03 14:10 3.7601 +0.0017 28.03 14:03 3.7584 -0.0011 28.03 14:00 3.7595 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.5851макс: 4.4142за неделю:
3.8191 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 29.03 13:30 3.8191 -0.0086 29.03 12:50 3.8311 -0.0094 29.03 11:50 3.8281 +0.0236 29.03 10:50 3.8525 +0.0001 29.03 09:50 3.8063 -0.0128 29.03 08:50 3.8368 +0.0266 29.03 07:50 3.7786 -0.0085 29.03 06:50 3.7989 -0.0011 29.03 05:50 3.8029 +0.0115 29.03 04:50 3.7645 -0.0117 29.03 03:50 3.7837 -0.0018 29.03 02:50 3.7542 -0.01 29.03 01:50 3.7754 +0.007 29.03 00:50 3.7643 +0.0035 28.03 23:50 3.783 -0.0005 28.03 22:50 3.7811 -0.0003 28.03 21:50 3.7841 -0.0014 28.03 20:50 3.7782 +0.0028 28.03 19:50 3.7698 -0.0118 28.03 18:50 3.7654 -0.0036 28.03 17:50 3.755 +0.002 28.03 16:50 3.7619 +0.0065 28.03 15:50 3.788 +0.0046 28.03 14:50 3.7645 +0.0135 28.03 13:50 3.746 -0.0067 28.03 12:50 3.7334 +0.0035 28.03 11:50 3.7052 -0.0029 28.03 10:50 3.748 +0.0008 28.03 09:50 3.7748 +0.0172 28.03 08:50 3.789 +0.0043 28.03 07:50 3.7775 -0.0296 28.03 06:50 3.8374 +0.0008 28.03 05:50 3.8122 +0.0134 28.03 04:50 3.7731 -0.0136 28.03 03:50 3.7591 -0.0171 28.03 02:50 3.7604 -0.0061 28.03 01:50 3.7424 +0.01 28.03 00:50 3.7405 +0.0078 27.03 23:50 3.7497 -0.0115 27.03 22:50 3.7692 +0.0261 27.03 21:50 3.7547 +0.007 27.03 20:50 3.7115 -0.0033 27.03 19:50 3.7314 +0.0248 27.03 18:50 3.7312 +0.006 27.03 17:50 3.6891 +0.0144 27.03 16:50 3.6662 -0.0202 27.03 15:50 3.678 +0.0053 27.03 14:50 3.6536 +0.0015 27.03 13:50 3.679 -0.0085 27.03 12:50 3.6745 +0.0256 27.03 11:50 3.6986 +0.0186 27.03 10:50 3.6959 -0.0063 27.03 09:50 3.663 -0.0025 27.03 08:50 3.6516 +0.0167 27.03 07:50 3.6164 +0.0048 27.03 06:50 3.6074 -0.0055 27.03 05:50 3.5884 -0.0171 27.03 04:50 3.5851 +0.0021 27.03 03:50 3.5983 -0.0084 27.03 02:50 3.6531 -0.0083 27.03 01:50 3.6665 -0.0031 27.03 00:50 3.6517 +0.0078 26.03 23:50 3.6548 +0.0123 26.03 22:50 3.6731 +0.0069 26.03 21:50 3.6519 +0.0062 26.03 20:50 3.659 -0.0082 26.03 19:50 3.7218 +0.0073 26.03 18:50 3.6641 -0.0243 26.03 17:50 3.6716 -0.0033 26.03 16:50 3.6385 +0.0081 26.03 15:50 3.6091 +0.0058 26.03 14:50 3.6123 +0.0066 26.03 13:50 3.5856 -0.002 26.03 12:50 3.6205 -0.0093 26.03 11:50 3.6145 +0.0223 26.03 10:50 3.6642 -0.0025 26.03 09:50 3.7027 +0.0055 26.03 08:50 3.6886 -0.0004 26.03 07:50 3.6724 +0.0043 26.03 06:50 3.6785 -0.0003 26.03 05:50 3.6892 -0.0045 26.03 04:50 3.7249 +0.0099 26.03 03:50 3.7613 -0.0191 26.03 02:50 3.8278 +0.0094 26.03 01:50 3.8075 +0.0162 26.03 00:50 3.7925 +0.012 25.03 23:50 3.7859 -0.0343 25.03 22:50 3.7756 -0.0162 25.03 21:50 3.8739 -0.0138 25.03 20:50 3.8738 -0.0046 25.03 19:50 3.8829 +0.0067 25.03 18:50 3.9027 -0.0209 25.03 17:50 3.9587 -0.0111 25.03 16:50 4.0552 +0.0113 25.03 15:50 4.0542 +0.003 25.03 14:50 4.0677 +0.0003 25.03 13:50 4.0398 -0.0097 25.03 12:50 4.0487 +0.0014 25.03 11:50 4.0575 +0.0275 25.03 10:50 4.077 +0.0022 25.03 09:50 4.058 +0.01 25.03 08:50 4.0274 -0.0041 25.03 07:50 4.0389 +0.0013 25.03 06:50 4.0255 -0.0057 25.03 05:50 4.0218 +0.0158 25.03 04:50 4.0163 +0.0006 25.03 03:50 4.0392 +0.0016 25.03 02:50 4.064 -0.0003 25.03 01:50 4.0426 +0.0026 25.03 00:50 4.0611 -0.0037 24.03 23:50 4.0783 -0.0048 24.03 22:50 4.1049 +0.0048 24.03 21:50 4.1183 -0.0023 24.03 20:50 4.1575 +0.0128 24.03 19:50 4.1295 -0.0089 24.03 18:50 4.1395 +0.0011 24.03 17:50 4.1466 +0.0111 24.03 16:50 4.1655 +0.0031 24.03 15:50 4.1423 -0.005 24.03 14:50 4.1695 -0.0012 24.03 13:50 4.1677 -0.0028 24.03 12:50 4.189 -0.0087 24.03 11:50 4.174 +0.0014 24.03 10:50 4.2124 +0.0003 24.03 09:50 4.235 -0.001 24.03 08:50 4.194 -0.0028 24.03 07:50 4.2359 -0.0048 24.03 06:50 4.2285 +0.0045 24.03 05:50 4.187 -0.0055 24.03 04:50 4.1866 -0.0184 24.03 03:50 4.1955 +0.0239 24.03 02:50 4.2202 +0.0001 24.03 01:50 4.1851 +0.0047 24.03 00:50 4.1696 +0.0004 23.03 23:50 4.1804 -0.0001 23.03 22:50 4.1898 -0.0051 23.03 21:50 4.172 -0.004 23.03 20:50 4.1791 +0.0111 23.03 19:50 4.1599 -0.0101 23.03 18:50 4.2019 -0.0112 23.03 17:50 4.1932 -0.0256 23.03 16:50 4.2515 -0.0121 23.03 15:50 4.2388 +0.0008 23.03 14:50 4.245 +0.0192 23.03 13:50 4.2354 +0.0091 23.03 12:50 4.2567 -0.0017 23.03 11:50 4.2457 +0.0205 23.03 10:50 4.2141 +0.0085 23.03 09:50 4.257 +0.001 23.03 08:50 4.2854 +0.004 23.03 07:50 4.2763 -0.0155 23.03 06:50 4.3561 -0.0014 23.03 05:50 4.323 -0.0041 23.03 04:50 4.2829 +0.0073 23.03 03:50 4.3364 -0.0129 23.03 02:50 4.3394 +0.0015 23.03 01:50 4.3889 -0.0276 23.03 00:50 4.4142 +0.0029 22.03 23:50 4.3671 -0.0267 22.03 22:50 4.3425 +0.005 22.03 21:50 4.3207 +0.0008 22.03 20:50 4.3186 -0.0169 22.03 19:50 4.3684 +0.0057 22.03 18:50 4.2941 -0.0043 22.03 17:50 4.4105 +0.0312 22.03 16:50 4.3314 +0.0307 22.03 15:50 4.2313 +0.0297 22.03 14:50 4.2213 +0.0095 22.03 13:50 4.2056 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 3.4147макс: 4.7294за месяц:
3.8191 Дата Курс +/- 28.03.2024 3.7753 +0.0894 27.03.2024 3.6859 +0.0278 26.03.2024 3.6581 -0.3 25.03.2024 3.9581 -0.1924 24.03.2024 4.1505 -0.0815 23.03.2024 4.232 -0.0345 22.03.2024 4.2665 +0.0756 21.03.2024 4.1909 -0.3129 20.03.2024 4.5038 -0.0594 19.03.2024 4.5632 +0.3807 18.03.2024 4.1825 +0.0681 17.03.2024 4.1144 +0.1845 16.03.2024 3.9299 +0.1267 15.03.2024 3.8032 +0.2804 14.03.2024 3.5228 +0.1081 13.03.2024 3.4147 -0.1111 12.03.2024 3.5258 -0.0038 11.03.2024 3.5296 -0.0799 10.03.2024 3.6095 -0.0392 09.03.2024 3.6487 -0.1646 08.03.2024 3.8133 +0.0466 07.03.2024 3.7667 -0.2694 06.03.2024 4.0361 +0.0522 05.03.2024 3.9839 +0.1038 04.03.2024 3.8801 -0.1394 03.03.2024 4.0195 +0.1492 02.03.2024 3.8703 -0.4835 01.03.2024 4.3538 -0.1508 29.02.2024 4.5046 -0.1084 28.02.2024 4.613 -0.1164 27.02.2024 4.7294 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
мин: 3.4147макс: 6.0343за квартал:
3.8191 Дата Курс +/- 28.03.2024 3.7753 +0.0894 27.03.2024 3.6859 +0.0278 26.03.2024 3.6581 -0.3 25.03.2024 3.9581 -0.1924 24.03.2024 4.1505 -0.0815 23.03.2024 4.232 -0.0345 22.03.2024 4.2665 +0.0756 21.03.2024 4.1909 -0.3129 20.03.2024 4.5038 -0.0594 19.03.2024 4.5632 +0.3807 18.03.2024 4.1825 +0.0681 17.03.2024 4.1144 +0.1845 16.03.2024 3.9299 +0.1267 15.03.2024 3.8032 +0.2804 14.03.2024 3.5228 +0.1081 13.03.2024 3.4147 -0.1111 12.03.2024 3.5258 -0.0038 11.03.2024 3.5296 -0.0799 10.03.2024 3.6095 -0.0392 09.03.2024 3.6487 -0.1646 08.03.2024 3.8133 +0.0466 07.03.2024 3.7667 -0.2694 06.03.2024 4.0361 +0.0522 05.03.2024 3.9839 +0.1038 04.03.2024 3.8801 -0.1394 03.03.2024 4.0195 +0.1492 02.03.2024 3.8703 -0.4835 01.03.2024 4.3538 -0.1508 29.02.2024 4.5046 -0.1084 28.02.2024 4.613 -0.1164 27.02.2024 4.7294 -0.0629 26.02.2024 4.7923 -0.1339 25.02.2024 4.9262 -0.043 24.02.2024 4.9692 -0.1503 23.02.2024 5.1195 +0.1433 22.02.2024 4.9762 -0.112 21.02.2024 5.0882 +0.1786 20.02.2024 4.9096 +0.0818 19.02.2024 4.8278 +0.0056 18.02.2024 4.8222 -0.2921 17.02.2024 5.1143 -0.0208 16.02.2024 5.1351 -0.1158 15.02.2024 5.2509 -0.0791 14.02.2024 5.33 -0.0401 13.02.2024 5.3701 -0.0535 12.02.2024 5.4236 -0.0753 11.02.2024 5.4989 -0.0455 10.02.2024 5.5444 -0.0021 09.02.2024 5.5465 -0.1387 08.02.2024 5.6852 -0.1538 07.02.2024 5.839 +0.0288 06.02.2024 5.8102 -0.0241 05.02.2024 5.8343 -0.0074 04.02.2024 5.8417 +0.0923 03.02.2024 5.7494 +0.018 02.02.2024 5.7314 -0.0297 01.02.2024 5.7611 +0.0285 31.01.2024 5.7326 +0.1512 30.01.2024 5.5814 -0.0105 29.01.2024 5.5919 +0.0449 28.01.2024 5.547 -0.0326 27.01.2024 5.5796 -0.1766 26.01.2024 5.7562 -0.1527 25.01.2024 5.9089 -0.0984 24.01.2024 6.0073 -0.027 23.01.2024 6.0343 +0.2894 22.01.2024 5.7449 +0.2517 21.01.2024 5.4932 -0.0491 20.01.2024 5.5423 -0.0315 19.01.2024 5.5738 +0.2621 18.01.2024 5.3117 +0.1407 17.01.2024 5.171 -0.0212 16.01.2024 5.1922 -0.0975 15.01.2024 5.2897 +0.0766 14.01.2024 5.2131 +0.0421 13.01.2024 5.171 +0.141 11.01.2024 5.03 -0.4391 10.01.2024 5.4691 +0.0355 09.01.2024 5.4336 -0.0864 08.01.2024 5.52 +0.2177 07.01.2024 5.3023 -0.217 06.01.2024 5.5193 +0.1635 05.01.2024 5.3558 +0.1909 04.01.2024 5.1649 +0.2449 03.01.2024 4.92 +0.1342 02.01.2024 4.7858 -0.1153 01.01.2024 4.9011 -0.0503 31.12.2023 4.9514 -0.2302 30.12.2023 5.1816 +0.0902 29.12.2023 5.0914