Курсы криптовалют к Basic Attention Token

Биткоин 64791.05
Эфириум 3188.34
Tether 0.9997
Binance Coin 598.97
Solana 152.43
USD Coin 1.0001
Lido Staked ETH 3186.4
Рипл 0.52808
Dogecoin 0.15357
Tokamak Network 5.5426
Cardano 0.47815
SHIBA INU 2.587E-5
Avalanche 36.9243
Polkadot 7.0575
Wrapped Bitcoin 64826.5
Wrapped TRON 0.11327
TRON 0.11326
Bitcoin Cash 481.89
ChainLink 14.7867
NEAR Protocol 7.0083

Все криптовалюты » Фунт стерлингов » Basic Attention Token »

Курс фунта стерлингов к Basic Attention Token

Обновлено: 24.04.2024 19:10:01


	=
Калькулятор GBP - BAT / Обратный расчет: курс Basic Attention Token к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно basic attention token, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.3929

макс: 4.663

за сутки:

4.6577

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.04 19:10	4.6577	-0.0053
24.04 19:00	4.663	+0.0079
24.04 18:50	4.6551	+0.034
24.04 18:40	4.6211	+0.0176
24.04 18:30	4.6035	+0.0143
24.04 18:20	4.5892	-0.0005
24.04 18:10	4.5897	+0.0144
24.04 18:03	4.5753	+0.0008
24.04 18:00	4.5745	-0.0336
24.04 17:50	4.6081	-0.0073
24.04 17:40	4.6154	+0.0681
24.04 17:30	4.5473	+0.0395
24.04 17:20	4.5078	+0.0062
24.04 17:10	4.5016	-0.0131
24.04 17:00	4.5147	+0.0367
24.04 16:50	4.478	-0.0054
24.04 16:40	4.4834	+0.021
24.04 16:30	4.4624	-0.0054
24.04 16:20	4.4678	+0.0124
24.04 16:10	4.4554	+0.0183
24.04 16:00	4.4371	+0.0053
24.04 15:50	4.4318	+0.018
24.04 15:40	4.4138	-0.0079
24.04 15:30	4.4217	+0.0132
24.04 15:20	4.4085	+0.0052
24.04 15:10	4.4033	-0.0058
24.04 15:00	4.4091	+0.0162
24.04 14:50	4.3929	-0.0022
24.04 14:40	4.3951	-0.0198
24.04 14:30	4.4149	-0.0118
24.04 14:20	4.4267	+0.0016
24.04 14:10	4.4251	-0.0079
24.04 14:03	4.433	+0.0003
24.04 14:00	4.4327	-0.0178
24.04 13:50	4.4505	+0.0125
24.04 13:40	4.438	+0.0277
24.04 13:30	4.4103	-0.0156
24.04 13:20	4.4259	+0.0128
24.04 13:10	4.4131	-0.0144
24.04 13:00	4.4275	+0.0024
24.04 12:50	4.4251	-0.009
24.04 12:40	4.4341	+0.011
24.04 12:30	4.4231	-0.0214
24.04 12:20	4.4445	-0.0147
24.04 12:10	4.4592	+0.0101
24.04 12:03	4.4491	-0.0007
24.04 12:00	4.4498	+0.0181
24.04 11:50	4.4317	+0.0214
24.04 11:40	4.4103	-0.0183
24.04 11:30	4.4286	-0.0084
24.04 11:20	4.437	-0.0121
24.04 11:10	4.4491	-0.0036
24.04 11:00	4.4527	+0.0062
24.04 10:50	4.4465	+0.0075
24.04 10:40	4.439	+0.003
24.04 10:30	4.436	+0.002
24.04 10:20	4.434	+0.0078
24.04 10:10	4.4262	+0.0166
24.04 10:03	4.4096	-0.0029
24.04 10:00	4.4125	-0.0269
24.04 09:50	4.4394	-0.0512
24.04 09:40	4.4906	-0.0092
24.04 09:30	4.4998	+0.0087
24.04 09:20	4.4911	+0.0029
24.04 09:10	4.4882	+0.0117
24.04 09:00	4.4765	+0.0155
24.04 08:50	4.461	-0.0099
24.04 08:40	4.4709	+0.0156
24.04 08:30	4.4553	+0.0083
24.04 08:20	4.447	-0.0199
24.04 08:10	4.4669	+0.0077
24.04 08:03	4.4592	-0.0021
24.04 08:00	4.4613	-0.0396
24.04 07:50	4.5009	-0.0127
24.04 07:40	4.5136	-0.0064
24.04 07:30	4.52	-0.0116
24.04 07:20	4.5316	-0.0122
24.04 07:10	4.5438	-0.0009
24.04 07:00	4.5447	-0.0016
24.04 06:50	4.5463	-0.0051
24.04 06:40	4.5514	-0.0104
24.04 06:30	4.5618	+0.0021
24.04 06:20	4.5597	-0.001
24.04 06:10	4.5607	-0.0008
24.04 06:03	4.5615	+0.002
24.04 06:00	4.5595	+0.0131
24.04 05:50	4.5464	-0.0104
24.04 05:40	4.5568	+0.0062
24.04 05:30	4.5506	+0.0059
24.04 05:20	4.5447	+0.0013
24.04 05:10	4.5434	-0.001
24.04 05:00	4.5444	+0.0056
24.04 04:50	4.5388	-0.0014
24.04 04:40	4.5402	-0.0079
24.04 04:30	4.5481	+0.002
24.04 04:20	4.5461	+0.0018
24.04 04:10	4.5443	-0.0033
24.04 04:03	4.5476	+0.0083
24.04 04:00	4.5393	+0.0064
24.04 03:50	4.5329	-0.0105
24.04 03:40	4.5434	-0.0067
24.04 03:30	4.5501	+0.0103
24.04 03:20	4.5398	+0.0108
24.04 03:10	4.529	+0.0115
24.04 03:00	4.5175	-0.0083
24.04 02:50	4.5258	+0.0001
24.04 02:40	4.5257	-0.0044
24.04 02:30	4.5301	-0.0199
24.04 02:20	4.55	-0.0095
24.04 02:10	4.5595	-0.0028
24.04 02:03	4.5623	-0.0015
24.04 02:00	4.5638	+0.009
24.04 01:50	4.5548	-0.0037
24.04 01:40	4.5585	-0.0045
24.04 01:30	4.563	-0.0039
24.04 01:20	4.5669	-0.0023
24.04 01:10	4.5692	-0.0058
24.04 01:00	4.575	+0.0032
24.04 00:50	4.5718	+0.0064
24.04 00:40	4.5654	-0.0029
24.04 00:30	4.5683	-0.0136
24.04 00:20	4.5819	+0.007
24.04 00:10	4.5749	-0.0012
24.04 00:03	4.5761	-0.0004
24.04 00:00	4.5765	+0.0059
23.04 23:50	4.5706	+0.0052
23.04 23:40	4.5654	-0.0127
23.04 23:30	4.5781	-0.0017
23.04 23:20	4.5798	+0.0062
23.04 23:10	4.5736	-0.0159
23.04 23:00	4.5895	-0.0179
23.04 22:50	4.6074	-0.005
23.04 22:40	4.6124	-0.0095
23.04 22:30	4.6219	+0.0097
23.04 22:20	4.6122	+0.008
23.04 22:10	4.6042	+0.008
23.04 22:03	4.5962	+0.0021
23.04 22:00	4.5941	+0.0026
23.04 21:50	4.5915	+0.0082
23.04 21:40	4.5833	-0.0003
23.04 21:30	4.5836	-0.0024
23.04 21:20	4.586	-0.0097
23.04 21:10	4.5957	+0.0054
23.04 21:00	4.5903	+0.0021
23.04 20:50	4.5882	-0.0077
23.04 20:40	4.5959	-0.0044
23.04 20:30	4.6003	-0.0067
23.04 20:20	4.607	-0.003
23.04 20:10	4.61	+0.0017
23.04 20:03	4.6083	+0.0051
23.04 20:00	4.6032

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.3929

макс: 5.4152

за неделю:

4.6577

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.04 19:10	4.6577	+0.0079
24.04 18:50	4.6551	-0.0336
24.04 17:50	4.6081	+0.0367
24.04 16:50	4.478	+0.0053
24.04 15:50	4.4318	+0.0162
24.04 14:50	4.3929	-0.0178
24.04 13:50	4.4505	+0.0024
24.04 12:50	4.4251	+0.0181
24.04 11:50	4.4317	+0.0062
24.04 10:50	4.4465	-0.0269
24.04 09:50	4.4394	+0.0155
24.04 08:50	4.461	-0.0396
24.04 07:50	4.5009	-0.0016
24.04 06:50	4.5463	+0.0131
24.04 05:50	4.5464	+0.0056
24.04 04:50	4.5388	+0.0064
24.04 03:50	4.5329	-0.0083
24.04 02:50	4.5258	+0.009
24.04 01:50	4.5548	+0.0032
24.04 00:50	4.5718	+0.0059
23.04 23:50	4.5706	-0.0179
23.04 22:50	4.6074	+0.0026
23.04 21:50	4.5915	+0.0021
23.04 20:50	4.5882	-0.0007
23.04 19:50	4.6039	-0.0035
23.04 18:50	4.6316	+0.0083
23.04 17:50	4.614	-0.0003
23.04 16:50	4.6212	-0.0043
23.04 15:50	4.6516	+0.0027
23.04 14:50	4.6672	+0.0041
23.04 13:50	4.6322	-0.0047
23.04 12:50	4.6654	-0.008
23.04 11:50	4.6454	+0.0008
23.04 10:50	4.6604	+0.0174
23.04 09:50	4.6116	-0.0018
23.04 08:50	4.6135	+0.0225
23.04 07:50	4.6413	+0.003
23.04 06:50	4.6391	+0.013
23.04 05:50	4.6019	+0.0109
23.04 04:50	4.5743	+0.0095
23.04 03:50	4.5769	+0.0024
23.04 02:50	4.6065	-0.014
23.04 01:50	4.608	-0.0039
23.04 00:50	4.6294	-0.0051
22.04 23:50	4.6302	-0.0094
22.04 22:50	4.6462	+0.0224
22.04 21:50	4.6171	-0.0013
22.04 20:50	4.6078	+0.004
22.04 19:50	4.6465	+0.004
22.04 18:50	4.634	+0.0171
22.04 17:50	4.6286	-0.0169
22.04 16:50	4.6311	-0.0013
22.04 15:50	4.6309	-0.0014
22.04 14:50	4.6391	-0.0039
22.04 13:50	4.6183	-0.0147
22.04 12:50	4.6522	+0.0296
22.04 11:50	4.6458	-0.0062
22.04 10:50	4.6401	+0.0039
22.04 09:50	4.5902	-0.0179
22.04 08:50	4.6251	-0.0055
22.04 07:50	4.6484	-0.0332
22.04 06:50	4.6537	+0.0043
22.04 05:50	4.7221	+0.0131
22.04 04:50	4.7196	+0.0004
22.04 03:50	4.7256	+0.0025
22.04 02:50	4.73	+0.0023
22.04 01:50	4.713	-0.0048
22.04 00:50	4.7421	-0.0089
21.04 23:50	4.7615	+0.0081
21.04 22:50	4.7556	-0.0001
21.04 21:50	4.7686	-0.0015
21.04 20:50	4.7584	-0.0311
21.04 19:50	4.7926	+0.0039
21.04 18:50	4.7094	+0.0051
21.04 17:50	4.7151	+0.0453
21.04 16:50	4.6902	+0.011
21.04 15:50	4.6661	+0.0043
21.04 14:50	4.6562	-0.0075
21.04 13:50	4.6724	+0.0021
21.04 12:50	4.6783	+0.0063
21.04 11:50	4.6565	-0.0041
21.04 10:50	4.6567	+0.0048
21.04 09:50	4.6365	+0.0002
21.04 08:50	4.64	-0.0081
21.04 07:50	4.6457	+0.0078
21.04 06:50	4.6232	-0.0061
21.04 05:50	4.6387	-0.0007
21.04 04:50	4.659	-0.0021
21.04 03:50	4.6903	+0.0069
21.04 02:50	4.631	+0.0053
21.04 01:50	4.6428	-0.0004
21.04 00:50	4.6531	+0.0017
20.04 23:50	4.6524	+0.0029
20.04 22:50	4.6632	+0.0089
20.04 21:50	4.6605	-0.0061
20.04 20:50	4.6515	+0.0057
20.04 19:50	4.7256	-0.0288
20.04 18:50	4.7989	-0.0092
20.04 17:50	4.8503	+0.0102
20.04 16:50	4.868	-0.0072
20.04 15:50	4.8916	-0.0019
20.04 14:50	4.909	-0.0102
20.04 13:50	4.9452	+0.0196
20.04 12:50	4.9618	+0.0117
20.04 11:50	4.9562	+0.0046
20.04 10:50	4.9403	+0.0017
20.04 09:50	4.9412	+0.0018
20.04 08:50	4.9466	+0.008
20.04 07:50	4.9386	+0.0008
20.04 06:50	4.9852	+0.0033
20.04 05:50	4.9458	-0.0108
20.04 04:50	4.9595	+0.0141
20.04 03:50	5.0033	-0.0061
20.04 02:50	4.9937	+0.0089
20.04 01:50	4.9667	+0.0013
20.04 00:50	4.9527	-0.0038
19.04 23:50	4.9908	-0.0145
19.04 22:50	4.9533	-0.0067
19.04 21:50	4.9548	-0.0107
19.04 20:50	4.9178	-0.0179
19.04 19:50	4.9589	-0.0105
19.04 18:50	4.937	-0.0012
19.04 17:50	4.9665	+0.0217
19.04 16:50	4.9358	+0.037
19.04 15:50	4.9233	+0.0247
19.04 14:50	4.9245	-0.0362
19.04 13:50	4.9978	+0.0024
19.04 12:50	4.9934	-0.0219
19.04 11:50	5.0002	+0.025
19.04 10:50	4.9955	-0.0666
19.04 09:50	5.0259	-0.001
19.04 08:50	5.1455	+0.0152
19.04 07:50	5.1028	+0.0054
19.04 06:50	5.1597	-0.0727
19.04 05:50	5.4152	-0.0275
19.04 04:50	5.3146	-0.0053
19.04 03:50	5.1114	+0.0001
19.04 02:50	5.0862	+0.0066
19.04 01:50	5.0473	-0.0044
19.04 00:50	5.0827	-0.0058
18.04 23:50	5.1118	-0.0118
18.04 22:50	5.114	+0.0033
18.04 21:50	5.1457	+0.0237
18.04 20:50	5.1648	+0.008
18.04 19:50	5.1021	+0.0061
18.04 18:50	5.1067	+0.0059
18.04 17:50	5.1042	-0.0209
18.04 16:50	5.2327	+0.0028
18.04 15:50	5.2462	+0.0072
18.04 14:50	5.174	+0.0025
18.04 13:50	5.282	-0.0332
18.04 12:50	5.3084	+0.0099
18.04 11:50	5.2867	-0.009
18.04 10:50	5.3533	-0.0067
18.04 09:50	5.3573	+0.0081
18.04 08:50	5.2187	+0.0188
18.04 07:50	5.1952	+0.0019
18.04 06:50	5.1888	-0.004
18.04 05:50	5.2231	+0.0015
18.04 04:50	5.2335	-0.0469
18.04 03:50	5.3301	-0.0054
18.04 02:50	5.2471	+0.0168
18.04 01:50	5.1925	-0.0018
18.04 00:50	5.1982	+0.0605
17.04 23:50	5.2083	-0.043
17.04 22:50	5.2308	+0.0338
17.04 21:50	5.1294	-0.0217
17.04 20:50	5.2776	-0.0049
17.04 19:50	5.3663

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 3.6581

макс: 5.4152

за месяц:

4.6577

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.04.2024	4.6303	+0.0036
22.04.2024	4.6267	-0.0665
21.04.2024	4.6932	-0.1381
20.04.2024	4.8313	-0.2042
19.04.2024	5.0355	-0.1468
18.04.2024	5.1823	-0.0115
17.04.2024	5.1938	+0.0635
16.04.2024	5.1303	+0.3218
15.04.2024	4.8085	-0.1882
14.04.2024	4.9967	+0.3099
13.04.2024	4.6868	+0.7923
12.04.2024	3.8945	+0.0551
11.04.2024	3.8394	-0.2163
10.04.2024	4.0557	+0.0398
09.04.2024	4.0159	-0.0416
08.04.2024	4.0575	-0.1516
07.04.2024	4.2091	-0.072
06.04.2024	4.2811	-0.0526
05.04.2024	4.3337	-0.0021
04.04.2024	4.3358	-0.0121
03.04.2024	4.3479	+0.0796
02.04.2024	4.2683	+0.3489
01.04.2024	3.9194	+0.1191
31.03.2024	3.8003	-0.0172
30.03.2024	3.8175	+0.0118
29.03.2024	3.8057	+0.0304
28.03.2024	3.7753	+0.0894
27.03.2024	3.6859	+0.0278
26.03.2024	3.6581	-0.3
25.03.2024	3.9581	-0.1924
24.03.2024	4.1505

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.04.2024	4.6303	+0.0036
22.04.2024	4.6267	-0.0665
21.04.2024	4.6932	-0.1381
20.04.2024	4.8313	-0.2042
19.04.2024	5.0355	-0.1468
18.04.2024	5.1823	-0.0115
17.04.2024	5.1938	+0.0635
16.04.2024	5.1303	+0.3218
15.04.2024	4.8085	-0.1882
14.04.2024	4.9967	+0.3099
13.04.2024	4.6868	+0.7923
12.04.2024	3.8945	+0.0551
11.04.2024	3.8394	-0.2163
10.04.2024	4.0557	+0.0398
09.04.2024	4.0159	-0.0416
08.04.2024	4.0575	-0.1516
07.04.2024	4.2091	-0.072
06.04.2024	4.2811	-0.0526
05.04.2024	4.3337	-0.0021
04.04.2024	4.3358	-0.0121
03.04.2024	4.3479	+0.0796
02.04.2024	4.2683	+0.3489
01.04.2024	3.9194	+0.1191
31.03.2024	3.8003	-0.0172
30.03.2024	3.8175	+0.0118
29.03.2024	3.8057	+0.0304
28.03.2024	3.7753	+0.0894
27.03.2024	3.6859	+0.0278
26.03.2024	3.6581	-0.3
25.03.2024	3.9581	-0.1924
24.03.2024	4.1505	-0.0815
23.03.2024	4.232	-0.0345
22.03.2024	4.2665	+0.0756
21.03.2024	4.1909	-0.3129
20.03.2024	4.5038	-0.0594
19.03.2024	4.5632	+0.3807
18.03.2024	4.1825	+0.0681
17.03.2024	4.1144	+0.1845
16.03.2024	3.9299	+0.1267
15.03.2024	3.8032	+0.2804
14.03.2024	3.5228	+0.1081
13.03.2024	3.4147	-0.1111
12.03.2024	3.5258	-0.0038
11.03.2024	3.5296	-0.0799
10.03.2024	3.6095	-0.0392
09.03.2024	3.6487	-0.1646
08.03.2024	3.8133	+0.0466
07.03.2024	3.7667	-0.2694
06.03.2024	4.0361	+0.0522
05.03.2024	3.9839	+0.1038
04.03.2024	3.8801	-0.1394
03.03.2024	4.0195	+0.1492
02.03.2024	3.8703	-0.4835
01.03.2024	4.3538	-0.1508
29.02.2024	4.5046	-0.1084
28.02.2024	4.613	-0.1164
27.02.2024	4.7294	-0.0629
26.02.2024	4.7923	-0.1339
25.02.2024	4.9262	-0.043
24.02.2024	4.9692	-0.1503
23.02.2024	5.1195	+0.1433
22.02.2024	4.9762	-0.112
21.02.2024	5.0882	+0.1786
20.02.2024	4.9096	+0.0818
19.02.2024	4.8278	+0.0056
18.02.2024	4.8222	-0.2921
17.02.2024	5.1143	-0.0208
16.02.2024	5.1351	-0.1158
15.02.2024	5.2509	-0.0791
14.02.2024	5.33	-0.0401
13.02.2024	5.3701	-0.0535
12.02.2024	5.4236	-0.0753
11.02.2024	5.4989	-0.0455
10.02.2024	5.5444	-0.0021
09.02.2024	5.5465	-0.1387
08.02.2024	5.6852	-0.1538
07.02.2024	5.839	+0.0288
06.02.2024	5.8102	-0.0241
05.02.2024	5.8343	-0.0074
04.02.2024	5.8417	+0.0923
03.02.2024	5.7494	+0.018
02.02.2024	5.7314	-0.0297
01.02.2024	5.7611	+0.0285
31.01.2024	5.7326	+0.1512
30.01.2024	5.5814	-0.0105
29.01.2024	5.5919	+0.0449
28.01.2024	5.547	-0.0326
27.01.2024	5.5796	-0.1766
26.01.2024	5.7562	-0.1527
25.01.2024	5.9089	+5.9089
24.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот